International Distributions Service

Transaction in Own Shares • Feb 10, 2022

National Storage Mechanism | Additional information RNS Number : 2220B Royal Mail PLC 10 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 10 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 09 February 2022 it had purchased a total 1,205,528 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 892,788 96,148 216,592 Highest price paid (per ordinary share) �� 4.5300 �� 4.5290 �� 4.5290 Lowest price paid (per ordinary share) �� 4.4030 �� 4.4030 �� 4.4020 Volume weighted average price paid (per ordinary share) �� 4.4780 �� 4.4782 �� 4.4844 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 981,661,458 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 981,661,458 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 17 4.4250 CHIX 09-Feb-22 08:22:54 0XL610000000000089K8U4 119 4.4250 CHIX 09-Feb-22 08:22:54 0XL610000000000089K8U2 93 4.4210 CHIX 09-Feb-22 08:23:04 0XL610000000000089K8VM 129 4.4190 BATE 09-Feb-22 08:23:04 0XL6A0000000000089K8NK 155 4.4110 CHIX 09-Feb-22 08:24:46 0XL610000000000089K96J 26 4.4130 XLON 09-Feb-22 08:27:35 0XL610000000000089K9K9 500 4.4130 XLON 09-Feb-22 08:27:35 0XL610000000000089K9KA 5 4.4110 BATE 09-Feb-22 08:28:05 0XL6A0000000000089K9C4 81 4.4110 BATE 09-Feb-22 08:28:05 0XL6A0000000000089K9C2 87 4.4120 BATE 09-Feb-22 08:28:05 0XL6A0000000000089K9C1 158 4.4120 CHIX 09-Feb-22 08:28:05 0XL610000000000089K9LV 520 4.4120 XLON 09-Feb-22 08:28:05 0XL670000000000089K9O9 666 4.4110 XLON 09-Feb-22 08:28:05 0XL6A0000000000089K9C3 89 4.4070 CHIX 09-Feb-22 08:29:12 0XL610000000000089K9RC 164 4.4060 CHIX 09-Feb-22 08:29:12 0XL610000000000089K9RD 92 4.4030 BATE 09-Feb-22 08:29:40 0XL6A0000000000089K9JH 98 4.4040 BATE 09-Feb-22 08:29:40 0XL6A0000000000089K9JG 140 4.4020 CHIX 09-Feb-22 08:29:40 0XL610000000000089K9SO 477 4.4040 XLON 09-Feb-22 08:29:40 0XL610000000000089K9SN 538 4.4040 XLON 09-Feb-22 08:29:40 0XL670000000000089K9U7 169 4.4020 CHIX 09-Feb-22 08:30:12 0XL610000000000089KA0N 147 4.4040 CHIX 09-Feb-22 08:32:08 0XL610000000000089KA8O 501 4.4040 XLON 09-Feb-22 08:32:08 0XL610000000000089KA8P 62 4.4040 CHIX 09-Feb-22 08:32:18 0XL610000000000089KA9H 72 4.4040 CHIX 09-Feb-22 08:32:18 0XL610000000000089KA9F 501 4.4030 XLON 09-Feb-22 08:32:18 0XL670000000000089KABK 950 4.4040 XLON 09-Feb-22 08:32:18 0XL6A0000000000089KA0H 90 4.4160 BATE 09-Feb-22 08:37:03 0XL6A0000000000089KAO1 130 4.4150 CHIX 09-Feb-22 08:37:03 0XL610000000000089KAVU 139 4.4160 CHIX 09-Feb-22 08:37:03 0XL610000000000089KAVT 352 4.4150 BATE 09-Feb-22 08:37:03 0XL6A0000000000089KAO2 985 4.4160 XLON 09-Feb-22 08:37:03 0XL670000000000089KB19 20 4.4160 BATE 09-Feb-22 08:37:29 0XL6A0000000000089KAPT 101 4.4160 BATE 09-Feb-22 08:37:29 0XL6A0000000000089KAPS 53 4.4140 CHIX 09-Feb-22 08:38:56 0XL610000000000089KB88 99 4.4140 CHIX 09-Feb-22 08:38:56 0XL610000000000089KB89 373 4.4140 BATE 09-Feb-22 08:38:56 0XL6A0000000000089KB0E 111 4.4140 XLON 09-Feb-22 08:39:37 0XL670000000000089KBEM 116 4.4130 CHIX 09-Feb-22 08:39:37 0XL610000000000089KBBL 163 4.4140 BATE 09-Feb-22 08:39:37 0XL6A0000000000089KB3J 310 4.4140 XLON 09-Feb-22 08:39:37 0XL6A0000000000089KB3K 331 4.4140 CHIX 09-Feb-22 08:39:37 0XL610000000000089KBBH 386 4.4140 XLON 09-Feb-22 08:39:37 0XL670000000000089KBEL 525 4.4140 XLON 09-Feb-22 08:39:37 0XL6A0000000000089KB3M 932 4.4130 XLON 09-Feb-22 08:39:37 0XL670000000000089KBEQ 1113 4.4140 XLON 09-Feb-22 08:39:37 0XL610000000000089KBBI 73 4.4120 CHIX 09-Feb-22 08:39:38 0XL610000000000089KBBP 106 4.4120 CHIX 09-Feb-22 08:39:38 0XL610000000000089KBBR 130 4.4120 XLON 09-Feb-22 08:39:38 0XL6A0000000000089KB3V 151 4.4120 BATE 09-Feb-22 08:39:38 0XL6A0000000000089KB3T 446 4.4120 XLON 09-Feb-22 08:39:38 0XL610000000000089KBBN 529 4.4120 XLON 09-Feb-22 08:39:38 0XL610000000000089KBBO 552 4.4120 XLON 09-Feb-22 08:39:38 0XL6A0000000000089KB40 674 4.4120 XLON 09-Feb-22 08:39:38 0XL6A0000000000089KB41 132 4.4110 CHIX 09-Feb-22 08:39:39 0XL610000000000089KBBS 125 4.4100 BATE 09-Feb-22 08:40:03 0XL6A0000000000089KB5T 299 4.4110 XLON 09-Feb-22 08:40:03 0XL610000000000089KBD5 818 4.4110 XLON 09-Feb-22 08:40:03 0XL610000000000089KBD4 929 4.4100 XLON 09-Feb-22 08:40:03 0XL6A0000000000089KB5U 209 4.4140 CHIX 09-Feb-22 08:40:17 0XL610000000000089KBE4 241 4.4130 CHIX 09-Feb-22 08:40:17 0XL610000000000089KBE7 568 4.4150 XLON 09-Feb-22 08:40:17 0XL6A0000000000089KB7J 574 4.4150 XLON 09-Feb-22 08:40:17 0XL670000000000089KBJN 654 4.4140 XLON 09-Feb-22 08:40:17 0XL610000000000089KBE6 152 4.4200 XLON 09-Feb-22 08:40:50 0XL6A0000000000089KBA8 217 4.4180 XLON 09-Feb-22 08:40:50 0XL670000000000089KBN0 225 4.4200 CHIX 09-Feb-22 08:40:50 0XL610000000000089KBGA 227 4.4190 CHIX 09-Feb-22 08:40:50 0XL610000000000089KBGB 257 4.4180 XLON 09-Feb-22 08:40:50 0XL670000000000089KBMU 257 4.4180 XLON 09-Feb-22 08:40:50 0XL670000000000089KBMV 286 4.4190 XLON 09-Feb-22 08:40:50 0XL610000000000089KBGD 328 4.4200 XLON 09-Feb-22 08:40:50 0XL6A0000000000089KBA6 518 4.4180 XLON 09-Feb-22 08:40:50 0XL610000000000089KBGE 561 4.4170 XLON 09-Feb-22 08:40:50 0XL6A0000000000089KBAA 641 4.4190 XLON 09-Feb-22 08:40:50 0XL670000000000089KBMT 749 4.4190 XLON 09-Feb-22 08:40:50 0XL6A0000000000089KBA9 873 4.4190 XLON 09-Feb-22 08:40:50 0XL610000000000089KBGC 111 4.4220 XLON 09-Feb-22 08:41:01 0XL6A0000000000089KBB3 6 4.4230 BATE 09-Feb-22 08:41:09 0XL6A0000000000089KBC3 279 4.4230 BATE 09-Feb-22 08:41:09 0XL6A0000000000089KBC2 363 4.4240 XLON 09-Feb-22 08:41:24 0XL670000000000089KBQO 500 4.4240 XLON 09-Feb-22 08:41:24 0XL670000000000089KBQN 92 4.4220 BATE 09-Feb-22 08:41:27 0XL6A0000000000089KBE0 217 4.4220 XLON 09-Feb-22 08:41:27 0XL670000000000089KBR8 280 4.4220 XLON 09-Feb-22 08:41:27 0XL670000000000089KBR9 380 4.4220 CHIX 09-Feb-22 08:41:27 0XL610000000000089KBKA 473 4.4220 XLON 09-Feb-22 08:41:27 0XL6A0000000000089KBDV 913 4.4210 XLON 09-Feb-22 08:41:27 0XL610000000000089KBK9 974 4.4220 XLON 09-Feb-22 08:41:27 0XL670000000000089KBRB 2 4.4210 BATE 09-Feb-22 08:41:30 0XL6A0000000000089KBEI 198 4.4210 BATE 09-Feb-22 08:41:30 0XL6A0000000000089KBEJ 23 4.4210 BATE 09-Feb-22 08:41:38 0XL6A0000000000089KBF0 28 4.4210 BATE 09-Feb-22 08:41:38 0XL6A0000000000089KBF4 753 4.4210 XLON 09-Feb-22 08:41:38 0XL6A0000000000089KBF3 8 4.4200 CHIX 09-Feb-22 08:43:25 0XL610000000000089KBTK 298 4.4200 CHIX 09-Feb-22 08:43:25 0XL610000000000089KBTH 491 4.4200 XLON 09-Feb-22 08:43:25 0XL670000000000089KC6P 949 4.4200 XLON 09-Feb-22 08:43:25 0XL670000000000089KC6Q 135 4.4230 CHIX 09-Feb-22 08:44:36 0XL610000000000089KC29 233 4.4230 XLON 09-Feb-22 08:45:26 0XL610000000000089KC6N 692 4.4230 XLON 09-Feb-22 08:45:26 0XL610000000000089KC6M 1000 4.4230 XLON 09-Feb-22 08:45:29 0XL610000000000089KC74 131 4.4230 CHIX 09-Feb-22 08:45:32 0XL610000000000089KC7D 288 4.4230 CHIX 09-Feb-22 08:45:32 0XL610000000000089KC7C 670 4.4230 XLON 09-Feb-22 08:45:32 0XL610000000000089KC7E 795 4.4230 XLON 09-Feb-22 08:45:32 0XL610000000000089KC7F 2981 4.4230 XLON 09-Feb-22 08:45:32 0XL6A0000000000089KC1D 310 4.4220 XLON 09-Feb-22 08:45:45 0XL670000000000089KCIG 28 4.4230 XLON 09-Feb-22 08:45:55 0XL670000000000089KCJO 97 4.4230 XLON 09-Feb-22 08:45:55 0XL670000000000089KCJQ 117 4.4230 XLON 09-Feb-22 08:45:55 0XL670000000000089KCJP 273 4.4230 XLON 09-Feb-22 08:45:55 0XL670000000000089KCJR 297 4.4220 BATE 09-Feb-22 08:46:05 0XL6A0000000000089KC3P 332 4.4220 CHIX 09-Feb-22 08:46:05 0XL610000000000089KC9I 400 4.4220 XLON 09-Feb-22 08:46:05 0XL610000000000089KC9K 435 4.4220 XLON 09-Feb-22 08:46:05 0XL610000000000089KC9L 837 4.4220 XLON 09-Feb-22 08:46:05 0XL6A0000000000089KC3S 238 4.4210 BATE 09-Feb-22 08:46:14 0XL6A0000000000089KC4D 353 4.4210 CHIX 09-Feb-22 08:46:14 0XL610000000000089KC9U 376 4.4210 XLON 09-Feb-22 08:46:14 0XL6A0000000000089KC4F 397 4.4210 XLON 09-Feb-22 08:46:14 0XL670000000000089KCMD 417 4.4210 XLON 09-Feb-22 08:46:14 0XL610000000000089KC9V 462 4.4210 XLON 09-Feb-22 08:46:14 0XL6A0000000000089KC4E 538 4.4210 XLON 09-Feb-22 08:46:14 0XL670000000000089KCMF 539 4.4210 XLON 09-Feb-22 08:46:14 0XL610000000000089KCA1 1100 4.4210 XLON 09-Feb-22 08:46:14 0XL670000000000089KCME 1186 4.4220 XLON 09-Feb-22 08:46:14 0XL670000000000089KCMG 8 4.4200 XLON 09-Feb-22 08:46:36 0XL6A0000000000089KC62 288 4.4200 BATE 09-Feb-22 08:46:36 0XL6A0000000000089KC64 460 4.4200 CHIX 09-Feb-22 08:46:36 0XL610000000000089KCBG 765 4.4200 XLON 09-Feb-22 08:46:36 0XL6A0000000000089KC61 185 4.4190 XLON 09-Feb-22 08:46:39 0XL6A0000000000089KC68 219 4.4190 XLON 09-Feb-22 08:46:39 0XL6A0000000000089KC67 609 4.4190 XLON 09-Feb-22 08:46:39 0XL670000000000089KCPB 1172 4.4190 XLON 09-Feb-22 08:46:39 0XL610000000000089KCBI 150 4.4180 CHIX 09-Feb-22 08:46:41 0XL610000000000089KCBN 212 4.4190 XLON 09-Feb-22 08:46:41 0XL6A0000000000089KC6C 267 4.4190 BATE 09-Feb-22 08:46:41 0XL6A0000000000089KC6B 351 4.4190 XLON 09-Feb-22 08:46:41 0XL670000000000089KCPD 452 4.4190 XLON 09-Feb-22 08:46:41 0XL670000000000089KCPE 827 4.4190 XLON 09-Feb-22 08:46:41 0XL610000000000089KCBO 192 4.4190 CHIX 09-Feb-22 08:48:07 0XL610000000000089KCHA 273 4.4180 XLON 09-Feb-22 08:48:07 0XL6A0000000000089KCBH 709 4.4190 XLON 09-Feb-22 08:48:07 0XL670000000000089KD0H 258 4.4180 XLON 09-Feb-22 08:48:13 0XL6A0000000000089KCBR 284 4.4180 BATE 09-Feb-22 08:48:13 0XL6A0000000000089KCBS 537 4.4180 XLON 09-Feb-22 08:48:13 0XL610000000000089KCHK 142 4.4180 BATE 09-Feb-22 08:48:59 0XL6A0000000000089KCF7 166 4.4180 CHIX 09-Feb-22 08:48:59 0XL610000000000089KCKJ 100 4.4170 CHIX 09-Feb-22 08:49:14 0XL610000000000089KCLD 205 4.4150 CHIX 09-Feb-22 08:49:14 0XL610000000000089KCLE 579 4.4180 XLON 09-Feb-22 08:49:14 0XL610000000000089KCLC 617 4.4170 XLON 09-Feb-22 08:49:14 0XL670000000000089KD5D 718 4.4170 XLON 09-Feb-22 08:49:14 0XL6A0000000000089KCGB 759 4.4180 XLON 09-Feb-22 08:49:14 0XL6A0000000000089KCGA 133 4.4150 CHIX 09-Feb-22 08:49:32 0XL610000000000089KCMH 185 4.4150 BATE 09-Feb-22 08:49:32 0XL6A0000000000089KCH6 94 4.4140 BATE 09-Feb-22 08:49:42 0XL6A0000000000089KCIP 122 4.4140 CHIX 09-Feb-22 08:49:42 0XL610000000000089KCNQ 463 4.4270 CHIX 09-Feb-22 08:53:58 0XL610000000000089KD99 520 4.4260 BATE 09-Feb-22 08:53:58 0XL6A0000000000089KD35 79 4.4250 XLON 09-Feb-22 08:54:26 0XL670000000000089KDTS 86 4.4250 XLON 09-Feb-22 08:54:26 0XL670000000000089KDTT 116 4.4240 CHIX 09-Feb-22 08:54:26 0XL610000000000089KDB8 151 4.4250 BATE 09-Feb-22 08:54:26 0XL6A0000000000089KD5P 169 4.4240 CHIX 09-Feb-22 08:54:26 0XL610000000000089KDB9 176 4.4250 BATE 09-Feb-22 08:54:26 0XL6A0000000000089KD5Q 226 4.4250 XLON 09-Feb-22 08:54:26 0XL670000000000089KDTU 468 4.4260 XLON 09-Feb-22 08:54:26 0XL670000000000089KDTO 517 4.4250 XLON 09-Feb-22 08:54:26 0XL670000000000089KDTP 590 4.4250 XLON 09-Feb-22 08:54:26 0XL670000000000089KDTR 1086 4.4260 XLON 09-Feb-22 08:54:26 0XL670000000000089KDTN 23 4.4220 BATE 09-Feb-22 08:54:27 0XL6A0000000000089KD62 76 4.4220 CHIX 09-Feb-22 08:54:27 0XL610000000000089KDBT 79 4.4220 BATE 09-Feb-22 08:54:27 0XL6A0000000000089KD61 82 4.4220 BATE 09-Feb-22 08:54:27 0XL6A0000000000089KD60 91 4.4240 XLON 09-Feb-22 08:54:27 0XL610000000000089KDBL 139 4.4220 CHIX 09-Feb-22 08:54:27 0XL610000000000089KDBR 162 4.4210 XLON 09-Feb-22 08:54:27 0XL6A0000000000089KD6F 207 4.4220 CHIX 09-Feb-22 08:54:27 0XL610000000000089KDBS 213 4.4240 XLON 09-Feb-22 08:54:27 0XL610000000000089KDBM 348 4.4210 XLON 09-Feb-22 08:54:27 0XL6A0000000000089KD6G 393 4.4240 XLON 09-Feb-22 08:54:27 0XL610000000000089KDBK 550 4.4240 XLON 09-Feb-22 08:54:27 0XL610000000000089KDBJ 650 4.4210 XLON 09-Feb-22 08:54:27 0XL6A0000000000089KD6E 1054 4.4200 XLON 09-Feb-22 08:54:29 0XL6A0000000000089KD6M 97 4.4190 XLON 09-Feb-22 08:54:30 0XL610000000000089KDCK 105 4.4200 XLON 09-Feb-22 08:55:00 0XL6A0000000000089KD9N 214 4.4200 CHIX 09-Feb-22 08:55:00 0XL610000000000089KDFQ 308 4.4200 XLON 09-Feb-22 08:55:00 0XL610000000000089KDFU 319 4.4200 XLON 09-Feb-22 08:55:00 0XL610000000000089KDFV 351 4.4200 XLON 09-Feb-22 08:55:00 0XL610000000000089KDFT 523 4.4200 XLON 09-Feb-22 08:55:00 0XL6A0000000000089KD9M 1007 4.4210 XLON 09-Feb-22 08:55:00 0XL610000000000089KDG0 13 4.4230 BATE 09-Feb-22 08:56:43 0XL6A0000000000089KDIP 28 4.4230 BATE 09-Feb-22 08:56:43 0XL6A0000000000089KDIN 28 4.4230 BATE 09-Feb-22 08:56:43 0XL6A0000000000089KDIQ 28 4.4240 XLON 09-Feb-22 08:56:43 0XL610000000000089KDQ8 41 4.4230 BATE 09-Feb-22 08:56:43 0XL6A0000000000089KDIM 84 4.4230 BATE 09-Feb-22 08:56:43 0XL6A0000000000089KDIO 169 4.4240 XLON 09-Feb-22 08:56:43 0XL670000000000089KEB3 172 4.4240 BATE 09-Feb-22 08:56:43 0XL6A0000000000089KDIT 449 4.4240 XLON 09-Feb-22 08:56:43 0XL670000000000089KEB4 477 4.4240 XLON 09-Feb-22 08:56:43 0XL6A0000000000089KDIL 664 4.4240 XLON 09-Feb-22 08:56:43 0XL610000000000089KDQ7 194 4.4220 XLON 09-Feb-22 08:56:44 0XL670000000000089KEBB 285 4.4220 CHIX 09-Feb-22 08:56:44 0XL610000000000089KDQC 454 4.4220 XLON 09-Feb-22 08:56:44 0XL670000000000089KEBA 573 4.4220 XLON 09-Feb-22 08:56:44 0XL6A0000000000089KDJ0 227 4.4210 BATE 09-Feb-22 08:56:45 0XL6A0000000000089KDJ1 1005 4.4210 XLON 09-Feb-22 08:56:45 0XL610000000000089KDQE 680 4.4200 XLON 09-Feb-22 08:56:49 0XL670000000000089KEBO 126 4.4180 CHIX 09-Feb-22 08:56:56 0XL610000000000089KDR8 167 4.4180 BATE 09-Feb-22 08:56:56 0XL6A0000000000089KDK2 230 4.4190 CHIX 09-Feb-22 08:56:56 0XL610000000000089KDR7 481 4.4190 XLON 09-Feb-22 08:56:56 0XL670000000000089KECH 611 4.4190 XLON 09-Feb-22 08:56:56 0XL610000000000089KDR9 1170 4.4190 XLON 09-Feb-22 08:56:56 0XL6A0000000000089KDK3 8 4.4170 BATE 09-Feb-22 08:56:59 0XL6A0000000000089KDKB 85 4.4170 BATE 09-Feb-22 08:56:59 0XL6A0000000000089KDKC 320 4.4170 CHIX 09-Feb-22 08:56:59 0XL610000000000089KDRG 21 4.4160 BATE 09-Feb-22 08:58:23 0XL6A0000000000089KDRM 42 4.4160 BATE 09-Feb-22 08:58:23 0XL6A0000000000089KDRK 104 4.4160 CHIX 09-Feb-22 08:58:23 0XL610000000000089KE4K 110 4.4160 BATE 09-Feb-22 08:58:23 0XL6A0000000000089KDRL 118 4.4160 CHIX 09-Feb-22 08:58:23 0XL610000000000089KE4L 143 4.4160 XLON 09-Feb-22 08:58:23 0XL610000000000089KE4N 299 4.4170 CHIX 09-Feb-22 08:58:23 0XL610000000000089KE4J 305 4.4160 XLON 09-Feb-22 08:58:23 0XL6A0000000000089KDRO 329 4.4160 XLON 09-Feb-22 08:58:23 0XL610000000000089KE4M 472 4.4160 XLON 09-Feb-22 08:58:23 0XL670000000000089KEJU 550 4.4160 XLON 09-Feb-22 08:58:23 0XL6A0000000000089KDRN 100 4.4140 CHIX 09-Feb-22 08:58:46 0XL610000000000089KE6A 177 4.4140 BATE 09-Feb-22 08:58:46 0XL6A0000000000089KDTH 281 4.4140 CHIX 09-Feb-22 08:58:46 0XL610000000000089KE6B 624 4.4140 XLON 09-Feb-22 08:58:46 0XL670000000000089KELN 11 4.4130 XLON 09-Feb-22 08:58:53 0XL6A0000000000089KDU8 95 4.4140 CHIX 09-Feb-22 08:58:53 0XL610000000000089KE6S 685 4.4130 XLON 09-Feb-22 08:58:53 0XL610000000000089KE6T 159 4.4130 CHIX 09-Feb-22 08:59:03 0XL610000000000089KE7K 755 4.4130 XLON 09-Feb-22 08:59:03 0XL6A0000000000089KDV1 84 4.4110 BATE 09-Feb-22 08:59:41 0XL6A0000000000089KE0M 88 4.4140 BATE 09-Feb-22 08:59:53 0XL6A0000000000089KE1H 203 4.4140 CHIX 09-Feb-22 08:59:53 0XL610000000000089KEAQ 472 4.4140 XLON 09-Feb-22 08:59:53 0XL6A0000000000089KE1I 54 4.4130 XLON 09-Feb-22 08:59:55 0XL610000000000089KEB2 690 4.4130 XLON 09-Feb-22 08:59:55 0XL610000000000089KEB3 746 4.4130 XLON 09-Feb-22 08:59:55 0XL670000000000089KEQO 603 4.4120 XLON 09-Feb-22 08:59:59 0XL670000000000089KER8 97 4.4120 BATE 09-Feb-22 09:00:04 0XL6A0000000000089KE2G 124 4.4170 BATE 09-Feb-22 09:01:09 0XL6A0000000000089KE6T 599 4.4170 XLON 09-Feb-22 09:01:09 0XL610000000000089KEG7 109 4.4170 BATE 09-Feb-22 09:01:39 0XL6A0000000000089KE8O 133 4.4170 BATE 09-Feb-22 09:02:04 0XL6A0000000000089KEA6 256 4.4160 CHIX 09-Feb-22 09:02:04 0XL610000000000089KEK2 531 4.4150 XLON 09-Feb-22 09:02:04 0XL6A0000000000089KEA8 652 4.4160 XLON 09-Feb-22 09:02:04 0XL6A0000000000089KEA7 824 4.4160 XLON 09-Feb-22 09:02:04 0XL670000000000089KF42 929 4.4160 XLON 09-Feb-22 09:02:04 0XL610000000000089KEK3 93 4.4140 BATE 09-Feb-22 09:02:09 0XL6A0000000000089KEAR 237 4.4140 CHIX 09-Feb-22 09:02:09 0XL610000000000089KEKL 516 4.4140 XLON 09-Feb-22 09:02:09 0XL6A0000000000089KEAS 683 4.4140 XLON 09-Feb-22 09:02:09 0XL610000000000089KEKN 762 4.4140 XLON 09-Feb-22 09:02:09 0XL670000000000089KF4O 257 4.4120 CHIX 09-Feb-22 09:02:13 0XL610000000000089KEL5 86 4.4110 BATE 09-Feb-22 09:02:17 0XL6A0000000000089KEBE 543 4.4110 XLON 09-Feb-22 09:02:20 0XL6A0000000000089KEBK 268 4.4120 CHIX 09-Feb-22 09:02:56 0XL610000000000089KENI 178 4.4110 BATE 09-Feb-22 09:03:00 0XL6A0000000000089KEE2 473 4.4110 XLON 09-Feb-22 09:03:01 0XL610000000000089KENU 189 4.4110 CHIX 09-Feb-22 09:03:03 0XL610000000000089KEO6 131 4.4100 BATE 09-Feb-22 09:03:11 0XL6A0000000000089KEES 152 4.4100 CHIX 09-Feb-22 09:03:11 0XL610000000000089KEOM 236 4.4100 XLON 09-Feb-22 09:03:11 0XL6A0000000000089KEEU 350 4.4100 XLON 09-Feb-22 09:03:11 0XL6A0000000000089KEET 474 4.4100 XLON 09-Feb-22 09:03:11 0XL670000000000089KF9T 116 4.4090 CHIX 09-Feb-22 09:03:16 0XL610000000000089KEP7 177 4.4090 BATE 09-Feb-22 09:03:16 0XL6A0000000000089KEF5 140 4.4080 BATE 09-Feb-22 09:03:47 0XL6A0000000000089KEIS 170 4.4080 CHIX 09-Feb-22 09:03:47 0XL610000000000089KESF 777 4.4080 XLON 09-Feb-22 09:03:47 0XL610000000000089KESG 777 4.4080 XLON 09-Feb-22 09:03:47 0XL670000000000089KFDF 240 4.4120 BATE 09-Feb-22 09:04:17 0XL6A0000000000089KEKV 468 4.4100 XLON 09-Feb-22 09:04:23 0XL6A0000000000089KELB 532 4.4100 XLON 09-Feb-22 09:04:23 0XL670000000000089KFFO 208 4.4090 CHIX 09-Feb-22 09:04:26 0XL610000000000089KEUI 293 4.4100 XLON 09-Feb-22 09:04:26 0XL6A0000000000089KELE 543 4.4100 XLON 09-Feb-22 09:04:26 0XL610000000000089KEUJ 149 4.4090 BATE 09-Feb-22 09:04:37 0XL6A0000000000089KEM2 497 4.4090 XLON 09-Feb-22 09:04:44 0XL670000000000089KFGT 500 4.4090 XLON 09-Feb-22 09:04:44 0XL610000000000089KEVG 242 4.4120 CHIX 09-Feb-22 09:05:13 0XL610000000000089KF15 869 4.4120 XLON 09-Feb-22 09:05:13 0XL6A0000000000089KEOP 68 4.4110 XLON 09-Feb-22 09:05:19 0XL670000000000089KFJ8 465 4.4110 XLON 09-Feb-22 09:05:19 0XL670000000000089KFJ9 531 4.4110 XLON 09-Feb-22 09:05:19 0XL610000000000089KF1O 875 4.4110 XLON 09-Feb-22 09:05:19 0XL6A0000000000089KEPE 147 4.4090 CHIX 09-Feb-22 09:06:32 0XL610000000000089KF5F 351 4.4130 BATE 09-Feb-22 09:08:01 0XL6A0000000000089KF5H 367 4.4120 CHIX 09-Feb-22 09:08:03 0XL610000000000089KFE7 85 4.4120 CHIX 09-Feb-22 09:08:08 0XL610000000000089KFEN 818 4.4140 XLON 09-Feb-22 09:09:40 0XL610000000000089KFN3 650 4.4160 CHIX 09-Feb-22 09:10:44 0XL610000000000089KFRN 105 4.4180 XLON 09-Feb-22 09:13:42 0XL6A0000000000089KFSU 202 4.4180 XLON 09-Feb-22 09:13:42 0XL6A0000000000089KFST 750 4.4180 XLON 09-Feb-22 09:13:42 0XL6A0000000000089KFSS 121 4.4180 XLON 09-Feb-22 09:13:49 0XL670000000000089KGSV 206 4.4180 XLON 09-Feb-22 09:13:49 0XL670000000000089KGST 282 4.4180 XLON 09-Feb-22 09:13:49 0XL670000000000089KGT0 389 4.4180 XLON 09-Feb-22 09:13:49 0XL610000000000089KG9M 545 4.4180 XLON 09-Feb-22 09:13:49 0XL670000000000089KGSU 782 4.4160 XLON 09-Feb-22 09:13:49 0XL6A0000000000089KFT8 954 4.4180 XLON 09-Feb-22 09:13:49 0XL610000000000089KG9N 25 4.4160 XLON 09-Feb-22 09:13:51 0XL670000000000089KGTD 229 4.4150 CHIX 09-Feb-22 09:14:11 0XL610000000000089KGBK 270 4.4150 XLON 09-Feb-22 09:14:11 0XL670000000000089KGVL 529 4.4140 CHIX 09-Feb-22 09:14:11 0XL610000000000089KGBM 577 4.4150 XLON 09-Feb-22 09:14:11 0XL670000000000089KGVM 1371 4.4150 XLON 09-Feb-22 09:14:11 0XL670000000000089KGVJ 1517 4.4150 XLON 09-Feb-22 09:14:11 0XL610000000000089KGBL 1940 4.4150 XLON 09-Feb-22 09:14:11 0XL6A0000000000089KFV0 191 4.4160 CHIX 09-Feb-22 09:17:28 0XL610000000000089KGOT 1178 4.4180 XLON 09-Feb-22 09:17:33 0XL670000000000089KHEU 359 4.4180 XLON 09-Feb-22 09:18:10 0XL610000000000089KGRG 821 4.4180 XLON 09-Feb-22 09:18:10 0XL610000000000089KGRF 927 4.4180 XLON 09-Feb-22 09:18:10 0XL6A0000000000089KGFB 1558 4.4180 XLON 09-Feb-22 09:18:10 0XL6A0000000000089KGFA 156 4.4160 XLON 09-Feb-22 09:18:16 0XL6A0000000000089KGG9 294 4.4160 CHIX 09-Feb-22 09:18:16 0XL610000000000089KGS3 353 4.4160 XLON 09-Feb-22 09:18:16 0XL6A0000000000089KGG8 552 4.4160 XLON 09-Feb-22 09:18:16 0XL670000000000089KHHD 272 4.4160 BATE 09-Feb-22 09:19:00 0XL6A0000000000089KGKJ 395 4.4160 XLON 09-Feb-22 09:19:00 0XL610000000000089KH1H 1100 4.4160 BATE 09-Feb-22 09:20:07 0XL6A0000000000089KGON 50 4.4180 XLON 09-Feb-22 09:20:08 0XL670000000000089KHRJ 942 4.4180 CHIX 09-Feb-22 09:20:08 0XL610000000000089KH5Q 1304 4.4180 XLON 09-Feb-22 09:20:08 0XL670000000000089KHRI 149 4.4190 XLON 09-Feb-22 09:20:14 0XL610000000000089KH62 1050 4.4190 XLON 09-Feb-22 09:20:14 0XL610000000000089KH63 1171 4.4190 XLON 09-Feb-22 09:20:14 0XL610000000000089KH64 128 4.4220 BATE 09-Feb-22 09:20:18 0XL6A0000000000089KGP9 339 4.4210 XLON 09-Feb-22 09:20:18 0XL6A0000000000089KGPB 579 4.4210 XLON 09-Feb-22 09:20:18 0XL6A0000000000089KGPC 1160 4.4210 XLON 09-Feb-22 09:20:18 0XL6A0000000000089KGPA 181 4.4210 XLON 09-Feb-22 09:20:23 0XL670000000000089KHTO 345 4.4210 CHIX 09-Feb-22 09:20:23 0XL610000000000089KH7H 484 4.4210 CHIX 09-Feb-22 09:20:23 0XL610000000000089KH7G 867 4.4210 XLON 09-Feb-22 09:20:23 0XL6A0000000000089KGPL 1560 4.4210 XLON 09-Feb-22 09:20:23 0XL670000000000089KHTP 612 4.4200 XLON 09-Feb-22 09:20:24 0XL610000000000089KH7J 331 4.4200 CHIX 09-Feb-22 09:20:25 0XL610000000000089KH7M 87 4.4200 BATE 09-Feb-22 09:20:29 0XL6A0000000000089KGQA 705 4.4190 CHIX 09-Feb-22 09:20:30 0XL610000000000089KH7U 256 4.4190 XLON 09-Feb-22 09:20:31 0XL610000000000089KH81 618 4.4280 CHIX 09-Feb-22 09:20:49 0XL610000000000089KH8T 501 4.4280 XLON 09-Feb-22 09:20:53 0XL610000000000089KH9A 150 4.4280 CHIX 09-Feb-22 09:20:54 0XL610000000000089KH9I 183 4.4280 CHIX 09-Feb-22 09:20:54 0XL610000000000089KH9H 400 4.4280 XLON 09-Feb-22 09:20:54 0XL610000000000089KH9G 944 4.4280 XLON 09-Feb-22 09:20:54 0XL670000000000089KI08 477 4.4310 XLON 09-Feb-22 09:21:12 0XL6A0000000000089KGSK 481 4.4300 XLON 09-Feb-22 09:21:12 0XL610000000000089KHAM 521 4.4300 CHIX 09-Feb-22 09:21:12 0XL610000000000089KHAN 526 4.4310 XLON 09-Feb-22 09:21:12 0XL610000000000089KHAL 569 4.4310 XLON 09-Feb-22 09:21:12 0XL670000000000089KI1D 140 4.4340 BATE 09-Feb-22 09:21:34 0XL6A0000000000089KGUT 709 4.4340 XLON 09-Feb-22 09:21:34 0XL610000000000089KHDD 96 4.4330 CHIX 09-Feb-22 09:21:40 0XL610000000000089KHE5 106 4.4330 BATE 09-Feb-22 09:21:40 0XL6A0000000000089KGVI 233 4.4330 CHIX 09-Feb-22 09:21:40 0XL610000000000089KHE6 483 4.4330 XLON 09-Feb-22 09:21:40 0XL670000000000089KI4G 297 4.4330 CHIX 09-Feb-22 09:23:02 0XL610000000000089KHIE 391 4.4320 XLON 09-Feb-22 09:23:44 0XL610000000000089KHKC 627 4.4320 XLON 09-Feb-22 09:23:44 0XL610000000000089KHKD 327 4.4320 CHIX 09-Feb-22 09:23:57 0XL610000000000089KHL4 475 4.4310 XLON 09-Feb-22 09:23:57 0XL6A0000000000089KH7A 59 4.4310 XLON 09-Feb-22 09:24:51 0XL670000000000089KIHB 367 4.4310 XLON 09-Feb-22 09:24:51 0XL6A0000000000089KHBC 441 4.4310 XLON 09-Feb-22 09:24:51 0XL6A0000000000089KHBB 471 4.4310 XLON 09-Feb-22 09:24:51 0XL610000000000089KHR0 1000 4.4310 XLON 09-Feb-22 09:24:51 0XL670000000000089KIHA 6 4.4300 BATE 09-Feb-22 09:25:09 0XL6A0000000000089KHCK 89 4.4300 BATE 09-Feb-22 09:25:09 0XL6A0000000000089KHCM 94 4.4290 XLON 09-Feb-22 09:25:09 0XL6A0000000000089KHCO 283 4.4300 CHIX 09-Feb-22 09:25:09 0XL610000000000089KHRQ 286 4.4290 CHIX 09-Feb-22 09:25:09 0XL610000000000089KHRT 401 4.4290 XLON 09-Feb-22 09:25:09 0XL6A0000000000089KHCN 470 4.4290 XLON 09-Feb-22 09:25:09 0XL610000000000089KHRU 523 4.4300 XLON 09-Feb-22 09:25:09 0XL670000000000089KIIE 550 4.4290 XLON 09-Feb-22 09:25:09 0XL670000000000089KIIG 676 4.4300 XLON 09-Feb-22 09:25:09 0XL6A0000000000089KHCJ 131 4.4280 CHIX 09-Feb-22 09:25:11 0XL610000000000089KHRV 740 4.4270 XLON 09-Feb-22 09:25:22 0XL6A0000000000089KHDL 44 4.4260 XLON 09-Feb-22 09:26:25 0XL6A0000000000089KHHN 109 4.4260 XLON 09-Feb-22 09:26:25 0XL6A0000000000089KHHK 112 4.4250 CHIX 09-Feb-22 09:26:25 0XL610000000000089KI2H 113 4.4260 XLON 09-Feb-22 09:26:25 0XL6A0000000000089KHHL 180 4.4260 CHIX 09-Feb-22 09:26:25 0XL610000000000089KI2E 237 4.4260 XLON 09-Feb-22 09:26:25 0XL6A0000000000089KHHJ 491 4.4260 XLON 09-Feb-22 09:26:25 0XL610000000000089KI2G 919 4.4260 XLON 09-Feb-22 09:26:25 0XL670000000000089KIO3 1 4.4250 CHIX 09-Feb-22 09:26:31 0XL610000000000089KI32 90 4.4250 BATE 09-Feb-22 09:27:14 0XL6A0000000000089KHKG 200 4.4250 CHIX 09-Feb-22 09:27:14 0XL610000000000089KI5A 229 4.4240 XLON 09-Feb-22 09:27:14 0XL610000000000089KI5D 475 4.4240 XLON 09-Feb-22 09:27:14 0XL6A0000000000089KHKI 488 4.4240 XLON 09-Feb-22 09:27:14 0XL610000000000089KI5E 899 4.4240 XLON 09-Feb-22 09:27:14 0XL670000000000089KIRE 106 4.4220 BATE 09-Feb-22 09:27:22 0XL6A0000000000089KHL3 263 4.4230 CHIX 09-Feb-22 09:27:22 0XL610000000000089KI6A 537 4.4230 XLON 09-Feb-22 09:27:22 0XL6A0000000000089KHL4 202 4.4220 CHIX 09-Feb-22 09:27:32 0XL610000000000089KI76 85 4.4340 BATE 09-Feb-22 09:29:41 0XL6A0000000000089KHU4 145 4.4340 XLON 09-Feb-22 09:29:41 0XL670000000000089KJ5A 154 4.4340 XLON 09-Feb-22 09:29:41 0XL670000000000089KJ5B 180 4.4340 XLON 09-Feb-22 09:29:41 0XL670000000000089KJ59 202 4.4340 CHIX 09-Feb-22 09:29:41 0XL610000000000089KIG0 244 4.4340 CHIX 09-Feb-22 09:30:11 0XL610000000000089KIIR 636 4.4340 XLON 09-Feb-22 09:30:11 0XL670000000000089KJ7P 500 4.4350 XLON 09-Feb-22 09:30:13 0XL610000000000089KIJ1 102 4.4330 CHIX 09-Feb-22 09:30:39 0XL610000000000089KIKR 114 4.4330 BATE 09-Feb-22 09:30:39 0XL6A0000000000089KI2H 249 4.4340 CHIX 09-Feb-22 09:30:39 0XL610000000000089KIKQ 700 4.4320 XLON 09-Feb-22 09:30:39 0XL670000000000089KJ9A 766 4.4330 XLON 09-Feb-22 09:30:39 0XL6A0000000000089KI2I 889 4.4340 XLON 09-Feb-22 09:30:39 0XL670000000000089KJ99 1311 4.4330 XLON 09-Feb-22 09:30:39 0XL610000000000089KIKS 117 4.4310 BATE 09-Feb-22 09:30:40 0XL6A0000000000089KI2J 551 4.4310 CHIX 09-Feb-22 09:30:40 0XL610000000000089KIKT 13 4.4310 XLON 09-Feb-22 09:31:21 0XL610000000000089KINE 397 4.4310 XLON 09-Feb-22 09:31:21 0XL6A0000000000089KI4U 480 4.4310 XLON 09-Feb-22 09:31:21 0XL6A0000000000089KI4V 687 4.4310 XLON 09-Feb-22 09:31:21 0XL670000000000089KJC6 751 4.4310 XLON 09-Feb-22 09:31:21 0XL610000000000089KIND 501 4.4300 XLON 09-Feb-22 09:32:58 0XL670000000000089KJHV 879 4.4300 XLON 09-Feb-22 09:33:31 0XL610000000000089KIV7 156 4.4380 CHIX 09-Feb-22 09:34:13 0XL610000000000089KJ2P 566 4.4380 XLON 09-Feb-22 09:34:13 0XL610000000000089KJ2O 381 4.4380 XLON 09-Feb-22 09:35:09 0XL6A0000000000089KIHJ 753 4.4380 XLON 09-Feb-22 09:35:09 0XL6A0000000000089KIHK 116 4.4390 BATE 09-Feb-22 09:35:43 0XL6A0000000000089KIJK 721 4.4390 XLON 09-Feb-22 09:35:43 0XL6A0000000000089KIJL 657 4.4380 XLON 09-Feb-22 09:35:46 0XL6A0000000000089KIKE 75 4.4370 BATE 09-Feb-22 09:35:58 0XL6A0000000000089KIM6 87 4.4370 BATE 09-Feb-22 09:35:58 0XL6A0000000000089KIM7 322 4.4370 XLON 09-Feb-22 09:35:58 0XL610000000000089KJCA 678 4.4370 XLON 09-Feb-22 09:35:58 0XL610000000000089KJC9 1589 4.4370 XLON 09-Feb-22 09:35:58 0XL670000000000089KK0N 495 4.4390 XLON 09-Feb-22 09:38:55 0XL610000000000089KJOL 561 4.4390 XLON 09-Feb-22 09:38:55 0XL670000000000089KKCN 28 4.4380 BATE 09-Feb-22 09:39:03 0XL6A0000000000089KJ24 38 4.4380 BATE 09-Feb-22 09:39:03 0XL6A0000000000089KJ25 471 4.4380 XLON 09-Feb-22 09:39:03 0XL670000000000089KKDL 97 4.4400 XLON 09-Feb-22 09:39:23 0XL6A0000000000089KJ3C 455 4.4400 XLON 09-Feb-22 09:39:23 0XL6A0000000000089KJ3B 593 4.4400 CHIX 09-Feb-22 09:39:23 0XL610000000000089KJQT 694 4.4400 XLON 09-Feb-22 09:39:23 0XL610000000000089KJQU 240 4.4390 XLON 09-Feb-22 09:39:26 0XL670000000000089KKF9 272 4.4390 XLON 09-Feb-22 09:39:26 0XL670000000000089KKFA 90 4.4380 XLON 09-Feb-22 09:39:32 0XL6A0000000000089KJ4J 181 4.4380 BATE 09-Feb-22 09:39:36 0XL6A0000000000089KJ4U 209 4.4380 CHIX 09-Feb-22 09:39:36 0XL610000000000089KJRN 477 4.4380 XLON 09-Feb-22 09:39:36 0XL6A0000000000089KJ4V 834 4.4380 CHIX 09-Feb-22 09:39:36 0XL610000000000089KJRO 1488 4.4380 CHIX 09-Feb-22 09:39:36 0XL610000000000089KJRP 883 4.4390 XLON 09-Feb-22 09:40:58 0XL6A0000000000089KJ9R 235 4.4380 CHIX 09-Feb-22 09:41:02 0XL610000000000089KK17 774 4.4380 XLON 09-Feb-22 09:41:02 0XL610000000000089KK15 22 4.4360 BATE 09-Feb-22 09:42:35 0XL6A0000000000089KJFQ 67 4.4380 XLON 09-Feb-22 09:42:35 0XL610000000000089KK87 89 4.4360 BATE 09-Feb-22 09:42:35 0XL6A0000000000089KJFP 111 4.4360 CHIX 09-Feb-22 09:42:35 0XL610000000000089KK8C 161 4.4380 CHIX 09-Feb-22 09:42:35 0XL610000000000089KK86 568 4.4370 XLON 09-Feb-22 09:42:35 0XL670000000000089KKTO 620 4.4380 XLON 09-Feb-22 09:42:35 0XL670000000000089KKTL 629 4.4370 XLON 09-Feb-22 09:42:35 0XL6A0000000000089KJFN 703 4.4380 XLON 09-Feb-22 09:42:35 0XL610000000000089KK89 764 4.4370 XLON 09-Feb-22 09:42:35 0XL610000000000089KK8B 211 4.4350 CHIX 09-Feb-22 09:42:38 0XL610000000000089KK96 290 4.4350 BATE 09-Feb-22 09:42:38 0XL6A0000000000089KJGH 621 4.4350 XLON 09-Feb-22 09:42:38 0XL6A0000000000089KJGG 159 4.4340 CHIX 09-Feb-22 09:42:40 0XL610000000000089KK9B 180 4.4340 BATE 09-Feb-22 09:42:40 0XL6A0000000000089KJGO 667 4.4340 XLON 09-Feb-22 09:42:40 0XL6A0000000000089KJGP 20 4.4320 BATE 09-Feb-22 09:42:41 0XL6A0000000000089KJGR 39 4.4320 CHIX 09-Feb-22 09:42:41 0XL610000000000089KK9G 55 4.4320 CHIX 09-Feb-22 09:42:41 0XL610000000000089KK9F 103 4.4320 CHIX 09-Feb-22 09:42:41 0XL610000000000089KK9H 162 4.4320 BATE 09-Feb-22 09:42:41 0XL6A0000000000089KJGS 186 4.4330 BATE 09-Feb-22 09:42:41 0XL6A0000000000089KJGQ 93 4.4300 CHIX 09-Feb-22 09:42:57 0XL610000000000089KKA9 122 4.4300 BATE 09-Feb-22 09:42:57 0XL6A0000000000089KJHO 143 4.4300 XLON 09-Feb-22 09:42:57 0XL670000000000089KKV5 378 4.4300 XLON 09-Feb-22 09:42:57 0XL670000000000089KKV6 168 4.4290 BATE 09-Feb-22 09:43:00 0XL6A0000000000089KJI2 150 4.4290 CHIX 09-Feb-22 09:43:08 0XL610000000000089KKB4 131 4.4290 BATE 09-Feb-22 09:43:11 0XL6A0000000000089KJIM 146 4.4310 BATE 09-Feb-22 09:43:33 0XL6A0000000000089KJJP 37 4.4500 BATE 09-Feb-22 09:44:46 0XL6A0000000000089KJO5 60 4.4500 CHIX 09-Feb-22 09:44:46 0XL610000000000089KKGI 142 4.4500 BATE 09-Feb-22 09:44:46 0XL6A0000000000089KJO6 407 4.4500 CHIX 09-Feb-22 09:44:46 0XL610000000000089KKGJ 85 4.4490 XLON 09-Feb-22 09:45:03 0XL610000000000089KKIE 407 4.4490 XLON 09-Feb-22 09:45:03 0XL610000000000089KKIC 634 4.4490 XLON 09-Feb-22 09:45:03 0XL6A0000000000089KJPD 95 4.4480 CHIX 09-Feb-22 09:45:10 0XL610000000000089KKIT 96 4.4480 XLON 09-Feb-22 09:45:10 0XL6A0000000000089KJQ0 203 4.4480 XLON 09-Feb-22 09:45:10 0XL6A0000000000089KJPV 253 4.4480 XLON 09-Feb-22 09:45:10 0XL610000000000089KKJ0 294 4.4480 XLON 09-Feb-22 09:45:10 0XL610000000000089KKIV 459 4.4480 XLON 09-Feb-22 09:45:10 0XL6A0000000000089KJQ1 916 4.4480 XLON 09-Feb-22 09:45:10 0XL610000000000089KKIU 993 4.4480 XLON 09-Feb-22 09:45:10 0XL670000000000089KL8R 79 4.4470 CHIX 09-Feb-22 09:45:12 0XL610000000000089KKJ7 219 4.4470 CHIX 09-Feb-22 09:45:12 0XL610000000000089KKJ8 643 4.4470 XLON 09-Feb-22 09:45:12 0XL670000000000089KL93 43 4.4460 XLON 09-Feb-22 09:46:47 0XL610000000000089KKPF 305 4.4470 CHIX 09-Feb-22 09:46:47 0XL610000000000089KKPC 434 4.4460 XLON 09-Feb-22 09:46:47 0XL610000000000089KKPG 470 4.4460 XLON 09-Feb-22 09:46:47 0XL670000000000089KLEM 473 4.4470 XLON 09-Feb-22 09:46:47 0XL6A0000000000089KJVE 16 4.4450 BATE 09-Feb-22 09:46:50 0XL6A0000000000089KJVJ 16 4.4450 BATE 09-Feb-22 09:46:50 0XL6A0000000000089KJVL 16 4.4450 BATE 09-Feb-22 09:46:50 0XL6A0000000000089KJVM 54 4.4450 BATE 09-Feb-22 09:46:50 0XL6A0000000000089KJVK 155 4.4450 CHIX 09-Feb-22 09:46:50 0XL610000000000089KKPN 161 4.4440 CHIX 09-Feb-22 09:46:50 0XL610000000000089KKPP 178 4.4450 CHIX 09-Feb-22 09:46:50 0XL610000000000089KKPO 236 4.4440 BATE 09-Feb-22 09:46:50 0XL6A0000000000089KJVN 574 4.4440 XLON 09-Feb-22 09:46:50 0XL6A0000000000089KJVO 92 4.4430 CHIX 09-Feb-22 09:46:52 0XL610000000000089KKQ0 85 4.4420 CHIX 09-Feb-22 09:46:54 0XL610000000000089KKQ8 196 4.4420 CHIX 09-Feb-22 09:47:53 0XL610000000000089KKVJ 30 4.4400 XLON 09-Feb-22 09:47:55 0XL6A0000000000089KK53 200 4.4400 XLON 09-Feb-22 09:47:55 0XL610000000000089KKVN 277 4.4400 XLON 09-Feb-22 09:47:55 0XL610000000000089KKVO 485 4.4400 XLON 09-Feb-22 09:47:55 0XL670000000000089KLJS 183 4.4410 CHIX 09-Feb-22 09:48:28 0XL610000000000089KL2C 155 4.4400 XLON 09-Feb-22 09:49:50 0XL610000000000089KL6K 193 4.4400 CHIX 09-Feb-22 09:49:50 0XL610000000000089KL6M 789 4.4400 XLON 09-Feb-22 09:49:50 0XL610000000000089KL6N 922 4.4400 XLON 09-Feb-22 09:49:50 0XL6A0000000000089KKAV 396 4.4390 XLON 09-Feb-22 09:50:07 0XL670000000000089KLRN 23 4.4390 BATE 09-Feb-22 09:50:10 0XL6A0000000000089KKCS 98 4.4390 BATE 09-Feb-22 09:50:10 0XL6A0000000000089KKCT 174 4.4390 CHIX 09-Feb-22 09:50:10 0XL610000000000089KL8Q 525 4.4390 XLON 09-Feb-22 09:50:10 0XL6A0000000000089KKCU 559 4.4390 XLON 09-Feb-22 09:50:10 0XL670000000000089KLS8 6 4.4390 CHIX 09-Feb-22 09:50:11 0XL610000000000089KL9E 86 4.4370 BATE 09-Feb-22 09:50:50 0XL6A0000000000089KKFH 116 4.4380 CHIX 09-Feb-22 09:50:50 0XL610000000000089KLBB 135 4.4370 XLON 09-Feb-22 09:50:50 0XL610000000000089KLBE 138 4.4370 XLON 09-Feb-22 09:50:50 0XL610000000000089KLBC 141 4.4380 BATE 09-Feb-22 09:50:50 0XL6A0000000000089KKFF 172 4.4370 XLON 09-Feb-22 09:50:50 0XL610000000000089KLBD 204 4.4380 XLON 09-Feb-22 09:50:50 0XL670000000000089KLUC 273 4.4380 XLON 09-Feb-22 09:50:50 0XL670000000000089KLUD 180 4.4360 CHIX 09-Feb-22 09:50:52 0XL610000000000089KLBJ 112 4.4350 BATE 09-Feb-22 09:51:08 0XL6A0000000000089KKH1 472 4.4330 XLON 09-Feb-22 09:52:17 0XL610000000000089KLH0 478 4.4330 XLON 09-Feb-22 09:52:17 0XL6A0000000000089KKK0 185 4.4330 CHIX 09-Feb-22 09:52:18 0XL610000000000089KLH1 89 4.4320 XLON 09-Feb-22 09:52:34 0XL6A0000000000089KKKU 391 4.4320 XLON 09-Feb-22 09:52:34 0XL6A0000000000089KKKV 475 4.4320 XLON 09-Feb-22 09:52:34 0XL670000000000089KM4M 151 4.4320 CHIX 09-Feb-22 09:52:36 0XL610000000000089KLI3 208 4.4360 BATE 09-Feb-22 09:55:51 0XL6A0000000000089KL0B 270 4.4360 CHIX 09-Feb-22 09:55:51 0XL610000000000089KLU3 762 4.4360 XLON 09-Feb-22 09:55:51 0XL610000000000089KLU4 967 4.4360 XLON 09-Feb-22 09:55:51 0XL6A0000000000089KL09 622 4.4350 XLON 09-Feb-22 09:56:18 0XL6A0000000000089KL2L 871 4.4350 XLON 09-Feb-22 09:56:18 0XL670000000000089KMIH 496 4.4340 XLON 09-Feb-22 09:57:28 0XL6A0000000000089KL83 536 4.4340 CHIX 09-Feb-22 09:57:28 0XL610000000000089KM4B 702 4.4340 XLON 09-Feb-22 09:57:28 0XL610000000000089KM4A 875 4.4340 XLON 09-Feb-22 09:57:28 0XL670000000000089KMM7 185 4.4330 XLON 09-Feb-22 09:58:21 0XL610000000000089KM7J 474 4.4330 XLON 09-Feb-22 09:58:47 0XL670000000000089KMQ7 518 4.4330 XLON 09-Feb-22 09:58:47 0XL610000000000089KM95 81 4.4380 XLON 09-Feb-22 09:59:45 0XL6A0000000000089KLI0 296 4.4380 CHIX 09-Feb-22 09:59:45 0XL610000000000089KMD4 455 4.4380 XLON 09-Feb-22 09:59:45 0XL6A0000000000089KLHV 572 4.4380 XLON 09-Feb-22 09:59:45 0XL670000000000089KMU7 20 4.4420 BATE 09-Feb-22 10:00:58 0XL6A0000000000089KLMH 40 4.4420 BATE 09-Feb-22 10:00:58 0XL6A0000000000089KLMI 102 4.4410 XLON 09-Feb-22 10:00:58 0XL670000000000089KN2I 114 4.4420 BATE 09-Feb-22 10:00:58 0XL6A0000000000089KLMG 150 4.4400 XLON 09-Feb-22 10:00:58 0XL610000000000089KMI3 184 4.4410 XLON 09-Feb-22 10:00:58 0XL670000000000089KN2G 208 4.4410 XLON 09-Feb-22 10:00:58 0XL670000000000089KN2J 610 4.4420 CHIX 09-Feb-22 10:00:58 0XL610000000000089KMI2 642 4.4410 BATE 09-Feb-22 10:00:58 0XL6A0000000000089KLMK 367 4.4420 CHIX 09-Feb-22 10:01:03 0XL610000000000089KMIT 493 4.4410 CHIX 09-Feb-22 10:01:08 0XL610000000000089KMJG 93 4.4420 XLON 09-Feb-22 10:01:37 0XL610000000000089KMKO 500 4.4420 XLON 09-Feb-22 10:01:37 0XL610000000000089KMKM 588 4.4420 XLON 09-Feb-22 10:01:37 0XL610000000000089KMKN 102 4.4400 XLON 09-Feb-22 10:01:50 0XL670000000000089KN71 104 4.4400 BATE 09-Feb-22 10:01:50 0XL6A0000000000089KLQV 124 4.4400 BATE 09-Feb-22 10:01:50 0XL6A0000000000089KLQU 151 4.4400 XLON 09-Feb-22 10:01:50 0XL610000000000089KMLN 270 4.4400 BATE 09-Feb-22 10:01:50 0XL6A0000000000089KLR0 462 4.4400 XLON 09-Feb-22 10:01:50 0XL610000000000089KMLM 463 4.4400 CHIX 09-Feb-22 10:01:50 0XL610000000000089KMLO 557 4.4400 XLON 09-Feb-22 10:01:50 0XL670000000000089KN72 678 4.4400 XLON 09-Feb-22 10:01:50 0XL6A0000000000089KLR1 114 4.4410 BATE 09-Feb-22 10:04:30 0XL6A0000000000089KM5A 174 4.4410 CHIX 09-Feb-22 10:04:30 0XL610000000000089KMUT 569 4.4410 XLON 09-Feb-22 10:04:30 0XL670000000000089KNGS 795 4.4410 XLON 09-Feb-22 10:04:30 0XL610000000000089KMUU 1162 4.4410 CHIX 09-Feb-22 10:04:30 0XL610000000000089KMV1 1335 4.4410 XLON 09-Feb-22 10:04:31 0XL6A0000000000089KM5L 194 4.4400 CHIX 09-Feb-22 10:05:28 0XL610000000000089KN1N 751 4.4400 XLON 09-Feb-22 10:05:28 0XL6A0000000000089KM8P 542 4.4400 CHIX 09-Feb-22 10:05:30 0XL610000000000089KN1V 924 4.4410 XLON 09-Feb-22 10:07:16 0XL610000000000089KN9P 1231 4.4410 XLON 09-Feb-22 10:07:16 0XL610000000000089KN9Q 320 4.4420 XLON 09-Feb-22 10:08:04 0XL670000000000089KNTR 840 4.4420 XLON 09-Feb-22 10:08:04 0XL670000000000089KNTS 202 4.4410 CHIX 09-Feb-22 10:08:32 0XL610000000000089KNE3 223 4.4400 BATE 09-Feb-22 10:08:32 0XL6A0000000000089KMLE 661 4.4410 XLON 09-Feb-22 10:08:32 0XL670000000000089KNVM 692 4.4400 CHIX 09-Feb-22 10:08:32 0XL610000000000089KNE5 973 4.4400 XLON 09-Feb-22 10:08:32 0XL670000000000089KNVO 776 4.4400 XLON 09-Feb-22 10:10:25 0XL670000000000089KO63 926 4.4400 XLON 09-Feb-22 10:10:25 0XL610000000000089KNK2 3238 4.4400 XLON 09-Feb-22 10:10:25 0XL6A0000000000089KMR5 129 4.4390 XLON 09-Feb-22 10:10:48 0XL610000000000089KNKO 384 4.4390 BATE 09-Feb-22 10:10:48 0XL6A0000000000089KMS0 583 4.4390 CHIX 09-Feb-22 10:10:48 0XL610000000000089KNKP 732 4.4390 XLON 09-Feb-22 10:10:48 0XL610000000000089KNKQ 742 4.4390 XLON 09-Feb-22 10:10:48 0XL670000000000089KO75 38 4.4390 CHIX 09-Feb-22 10:11:41 0XL610000000000089KNOV 125 4.4390 CHIX 09-Feb-22 10:11:47 0XL610000000000089KNP9 236 4.4380 XLON 09-Feb-22 10:13:04 0XL6A0000000000089KN3I 668 4.4380 XLON 09-Feb-22 10:13:04 0XL610000000000089KNSQ 478 4.4390 XLON 09-Feb-22 10:13:34 0XL610000000000089KNUP 827 4.4390 XLON 09-Feb-22 10:13:34 0XL6A0000000000089KN67 629 4.4380 XLON 09-Feb-22 10:13:35 0XL670000000000089KOIM 776 4.4380 XLON 09-Feb-22 10:13:35 0XL6A0000000000089KN68 110 4.4380 BATE 09-Feb-22 10:13:49 0XL6A0000000000089KN75 424 4.4380 XLON 09-Feb-22 10:13:49 0XL670000000000089KOJR 839 4.4380 CHIX 09-Feb-22 10:13:49 0XL610000000000089KNVG 109 4.4380 CHIX 09-Feb-22 10:14:21 0XL610000000000089KO15 118 4.4380 CHIX 09-Feb-22 10:14:21 0XL610000000000089KO1A 236 4.4380 CHIX 09-Feb-22 10:14:21 0XL610000000000089KO19 74 4.4370 XLON 09-Feb-22 10:17:10 0XL670000000000089KP2N 461 4.4370 XLON 09-Feb-22 10:17:10 0XL670000000000089KP2M 471 4.4370 BATE 09-Feb-22 10:17:10 0XL6A0000000000089KNIQ 670 4.4370 XLON 09-Feb-22 10:17:10 0XL610000000000089KOAM 884 4.4370 CHIX 09-Feb-22 10:17:10 0XL610000000000089KOAL 955 4.4370 XLON 09-Feb-22 10:17:10 0XL6A0000000000089KNIR 4 4.4440 XLON 09-Feb-22 10:21:47 0XL670000000000089KPQ9 100 4.4440 XLON 09-Feb-22 10:21:47 0XL670000000000089KPQ8 567 4.4440 XLON 09-Feb-22 10:21:47 0XL6A0000000000089KO4Q 778 4.4440 CHIX 09-Feb-22 10:21:47 0XL610000000000089KOV0 1908 4.4440 XLON 09-Feb-22 10:21:47 0XL670000000000089KPQ7 52 4.4420 XLON 09-Feb-22 10:21:51 0XL670000000000089KPQU 947 4.4420 XLON 09-Feb-22 10:21:53 0XL670000000000089KPR5 131 4.4500 BATE 09-Feb-22 10:24:03 0XL6A0000000000089KOEO 36 4.4560 BATE 09-Feb-22 10:26:48 0XL6A0000000000089KOOE 59 4.4560 BATE 09-Feb-22 10:26:48 0XL6A0000000000089KOOF 94 4.4560 CHIX 09-Feb-22 10:26:48 0XL610000000000089KPIE 156 4.4560 CHIX 09-Feb-22 10:26:48 0XL610000000000089KPIF 159 4.4530 XLON 09-Feb-22 10:26:48 0XL610000000000089KPIN 379 4.4530 XLON 09-Feb-22 10:26:48 0XL610000000000089KPIM 379 4.4560 BATE 09-Feb-22 10:26:48 0XL6A0000000000089KOOD 550 4.4530 XLON 09-Feb-22 10:26:48 0XL610000000000089KPIL 600 4.4530 XLON 09-Feb-22 10:26:48 0XL610000000000089KPIO 724 4.4530 XLON 09-Feb-22 10:26:48 0XL670000000000089KQF9 731 4.4560 XLON 09-Feb-22 10:26:48 0XL670000000000089KQF4 900 4.4560 CHIX 09-Feb-22 10:26:48 0XL610000000000089KPID 1874 4.4560 BATE 09-Feb-22 10:26:48 0XL6A0000000000089KOOG 2222 4.4560 CHIX 09-Feb-22 10:26:48 0XL610000000000089KPIG 500 4.4530 XLON 09-Feb-22 10:27:43 0XL6A0000000000089KORB 700 4.4530 XLON 09-Feb-22 10:27:43 0XL6A0000000000089KORC 500 4.4530 XLON 09-Feb-22 10:27:44 0XL610000000000089KPM2 934 4.4530 XLON 09-Feb-22 10:27:44 0XL610000000000089KPM3 446 4.4540 XLON 09-Feb-22 10:29:23 0XL6A0000000000089KP2U 499 4.4540 XLON 09-Feb-22 10:29:23 0XL670000000000089KQRB 2125 4.4540 XLON 09-Feb-22 10:29:23 0XL6A0000000000089KP2T 3003 4.4540 XLON 09-Feb-22 10:29:23 0XL610000000000089KPT2 23 4.4540 CHIX 09-Feb-22 10:29:55 0XL610000000000089KPV7 225 4.4540 CHIX 09-Feb-22 10:30:01 0XL610000000000089KPVV 383 4.4540 CHIX 09-Feb-22 10:30:01 0XL610000000000089KQ00 107 4.4530 CHIX 09-Feb-22 10:30:15 0XL610000000000089KQ1R 436 4.4520 CHIX 09-Feb-22 10:30:15 0XL610000000000089KQ1U 454 4.4530 CHIX 09-Feb-22 10:30:15 0XL610000000000089KQ1S 324 4.4500 CHIX 09-Feb-22 10:31:55 0XL610000000000089KQ6V 363 4.4490 BATE 09-Feb-22 10:31:55 0XL6A0000000000089KPCM 433 4.4510 CHIX 09-Feb-22 10:31:55 0XL610000000000089KQ6S 685 4.4490 XLON 09-Feb-22 10:31:55 0XL670000000000089KR56 709 4.4510 XLON 09-Feb-22 10:31:55 0XL670000000000089KR53 774 4.4510 XLON 09-Feb-22 10:31:55 0XL6A0000000000089KPCJ 798 4.4500 XLON 09-Feb-22 10:31:55 0XL6A0000000000089KPCK 941 4.4510 XLON 09-Feb-22 10:31:55 0XL610000000000089KQ6U 5 4.4490 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQF2 43 4.4480 BATE 09-Feb-22 10:34:11 0XL6A0000000000089KPLS 51 4.4470 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQFB 65 4.4480 XLON 09-Feb-22 10:34:11 0XL670000000000089KRD0 84 4.4490 XLON 09-Feb-22 10:34:11 0XL6A0000000000089KPLQ 95 4.4480 XLON 09-Feb-22 10:34:11 0XL670000000000089KRD1 154 4.4490 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQF0 181 4.4470 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQF8 214 4.4480 BATE 09-Feb-22 10:34:11 0XL6A0000000000089KPLT 225 4.4480 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQF5 230 4.4490 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQF1 285 4.4470 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQFA 451 4.4480 CHIX 09-Feb-22 10:34:11 0XL610000000000089KQF6 480 4.4490 XLON 09-Feb-22 10:34:11 0XL6A0000000000089KPLR 508 4.4490 BATE 09-Feb-22 10:34:11 0XL6A0000000000089KPLP 553 4.4480 XLON 09-Feb-22 10:34:11 0XL6A0000000000089KPLV 560 4.4480 BATE 09-Feb-22 10:34:11 0XL6A0000000000089KPLU 600 4.4470 BATE 09-Feb-22 10:34:11 0XL6A0000000000089KPM3 965 4.4490 XLON 09-Feb-22 10:34:11 0XL610000000000089KQF4 1555 4.4480 XLON 09-Feb-22 10:34:11 0XL670000000000089KRD2 27 4.4530 XLON 09-Feb-22 10:36:48 0XL6A0000000000089KQ16 485 4.4530 XLON 09-Feb-22 10:36:48 0XL670000000000089KRNA 503 4.4530 CHIX 09-Feb-22 10:36:48 0XL610000000000089KQOU 531 4.4530 XLON 09-Feb-22 10:36:48 0XL6A0000000000089KQ15 650 4.4530 XLON 09-Feb-22 10:36:48 0XL610000000000089KQOT 213 4.4520 XLON 09-Feb-22 10:36:49 0XL670000000000089KRNE 654 4.4520 XLON 09-Feb-22 10:36:49 0XL670000000000089KRNF 644 4.4520 XLON 09-Feb-22 10:38:38 0XL670000000000089KRTA 215 4.4510 CHIX 09-Feb-22 10:39:40 0XL610000000000089KR2K 346 4.4520 CHIX 09-Feb-22 10:39:40 0XL610000000000089KR2H 629 4.4510 XLON 09-Feb-22 10:39:40 0XL670000000000089KS0D 787 4.4510 XLON 09-Feb-22 10:39:40 0XL610000000000089KR2L 842 4.4510 XLON 09-Feb-22 10:39:40 0XL6A0000000000089KQ9A 587 4.4500 CHIX 09-Feb-22 10:39:41 0XL610000000000089KR2M 490 4.4610 XLON 09-Feb-22 10:43:52 0XL670000000000089KSFF 578 4.4610 XLON 09-Feb-22 10:43:52 0XL6A0000000000089KQMO 2619 4.4610 XLON 09-Feb-22 10:43:52 0XL6A0000000000089KQMP 51 4.4620 BATE 09-Feb-22 10:45:25 0XL6A0000000000089KQRK 210 4.4620 XLON 09-Feb-22 10:45:25 0XL670000000000089KSKN 214 4.4620 BATE 09-Feb-22 10:45:25 0XL6A0000000000089KQRI 609 4.4620 XLON 09-Feb-22 10:45:25 0XL670000000000089KSKO 119 4.4590 XLON 09-Feb-22 10:46:25 0XL670000000000089KSP0 147 4.4600 BATE 09-Feb-22 10:46:25 0XL6A0000000000089KQV3 365 4.4590 XLON 09-Feb-22 10:46:25 0XL670000000000089KSOV 369 4.4590 XLON 09-Feb-22 10:46:25 0XL670000000000089KSP1 555 4.4600 XLON 09-Feb-22 10:46:25 0XL670000000000089KSOU 922 4.4600 XLON 09-Feb-22 10:46:25 0XL6A0000000000089KQV2 1119 4.4600 XLON 09-Feb-22 10:46:25 0XL610000000000089KRQV 1966 4.4600 XLON 09-Feb-22 10:46:25 0XL610000000000089KRR2 3606 4.4600 BATE 09-Feb-22 10:46:25 0XL6A0000000000089KQV1 3895 4.4600 CHIX 09-Feb-22 10:46:25 0XL610000000000089KRR1 523 4.4580 XLON 09-Feb-22 10:48:07 0XL6A0000000000089KR4G 175 4.4580 XLON 09-Feb-22 10:48:28 0XL6A0000000000089KR5S 753 4.4580 XLON 09-Feb-22 10:48:28 0XL670000000000089KSV4 482 4.4600 XLON 09-Feb-22 10:52:16 0XL6A0000000000089KRJA 850 4.4600 XLON 09-Feb-22 10:52:17 0XL610000000000089KSF1 800 4.4590 XLON 09-Feb-22 10:53:28 0XL610000000000089KSK8 928 4.4590 XLON 09-Feb-22 10:53:28 0XL610000000000089KSK7 1829 4.4590 XLON 09-Feb-22 10:53:28 0XL610000000000089KSK6 1185 4.4590 XLON 09-Feb-22 10:53:29 0XL670000000000089KTK1 353 4.4680 XLON 09-Feb-22 10:54:33 0XL6A0000000000089KRQC 224 4.4670 XLON 09-Feb-22 10:55:56 0XL6A0000000000089KRUI 659 4.4670 XLON 09-Feb-22 10:55:56 0XL610000000000089KSSF 671 4.4670 XLON 09-Feb-22 10:55:56 0XL670000000000089KTUR 719 4.4670 XLON 09-Feb-22 10:55:56 0XL6A0000000000089KRUH 785 4.4680 XLON 09-Feb-22 10:56:33 0XL610000000000089KSUM 239 4.4670 XLON 09-Feb-22 10:56:48 0XL6A0000000000089KS1I 488 4.4670 XLON 09-Feb-22 10:56:48 0XL6A0000000000089KS1H 797 4.4670 XLON 09-Feb-22 10:56:48 0XL670000000000089KU24 130 4.4660 BATE 09-Feb-22 10:56:50 0XL6A0000000000089KS1O 254 4.4660 XLON 09-Feb-22 10:56:50 0XL6A0000000000089KS1P 930 4.4660 XLON 09-Feb-22 10:56:50 0XL6A0000000000089KS1N 118 4.4690 BATE 09-Feb-22 10:58:28 0XL6A0000000000089KS75 251 4.4680 XLON 09-Feb-22 10:58:28 0XL6A0000000000089KS77 505 4.4680 XLON 09-Feb-22 10:58:28 0XL6A0000000000089KS78 91 4.4670 XLON 09-Feb-22 10:58:55 0XL610000000000089KT6A 519 4.4670 XLON 09-Feb-22 10:58:55 0XL610000000000089KT6B 710 4.4670 XLON 09-Feb-22 10:58:55 0XL670000000000089KU9H 85 4.4650 BATE 09-Feb-22 10:59:23 0XL6A0000000000089KSA6 488 4.4650 XLON 09-Feb-22 10:59:23 0XL6A0000000000089KSA3 490 4.4640 XLON 09-Feb-22 10:59:23 0XL6A0000000000089KSA5 575 4.4650 XLON 09-Feb-22 10:59:23 0XL610000000000089KT85 1086 4.4650 XLON 09-Feb-22 10:59:23 0XL670000000000089KUBU 511 4.4630 XLON 09-Feb-22 11:01:08 0XL610000000000089KTEJ 547 4.4630 XLON 09-Feb-22 11:01:08 0XL670000000000089KUJH 10 4.4620 XLON 09-Feb-22 11:01:12 0XL670000000000089KUK5 16 4.4620 BATE 09-Feb-22 11:01:12 0XL6A0000000000089KSHF 40 4.4620 BATE 09-Feb-22 11:01:12 0XL6A0000000000089KSHE 72 4.4620 BATE 09-Feb-22 11:01:12 0XL6A0000000000089KSHD 127 4.4630 BATE 09-Feb-22 11:01:12 0XL6A0000000000089KSHA 136 4.4620 XLON 09-Feb-22 11:01:12 0XL670000000000089KUK4 211 4.4620 XLON 09-Feb-22 11:01:12 0XL610000000000089KTF6 610 4.4620 XLON 09-Feb-22 11:01:12 0XL670000000000089KUK3 973 4.4630 XLON 09-Feb-22 11:01:12 0XL6A0000000000089KSH8 595 4.4680 XLON 09-Feb-22 11:02:24 0XL610000000000089KTJ4 18 4.4680 BATE 09-Feb-22 11:02:47 0XL6A0000000000089KSNI 89 4.4680 XLON 09-Feb-22 11:02:47 0XL610000000000089KTL3 135 4.4680 BATE 09-Feb-22 11:02:47 0XL6A0000000000089KSNH 143 4.4680 XLON 09-Feb-22 11:02:47 0XL610000000000089KTL4 504 4.4670 XLON 09-Feb-22 11:02:47 0XL670000000000089KURA 712 4.4680 XLON 09-Feb-22 11:02:47 0XL6A0000000000089KSNJ 1126 4.4680 XLON 09-Feb-22 11:02:47 0XL670000000000089KURB 606 4.4660 XLON 09-Feb-22 11:04:29 0XL610000000000089KTPT 620 4.4670 XLON 09-Feb-22 11:04:29 0XL610000000000089KTPQ 944 4.4670 XLON 09-Feb-22 11:04:29 0XL6A0000000000089KSSJ 985 4.4670 XLON 09-Feb-22 11:04:29 0XL670000000000089KV18 139 4.4650 XLON 09-Feb-22 11:04:32 0XL610000000000089KTQ2 210 4.4650 BATE 09-Feb-22 11:04:32 0XL6A0000000000089KSSM 551 4.4650 XLON 09-Feb-22 11:04:32 0XL610000000000089KTQ0 975 4.4640 XLON 09-Feb-22 11:04:32 0XL6A0000000000089KSSP 486 4.4650 XLON 09-Feb-22 11:05:43 0XL670000000000089KV54 94 4.4630 BATE 09-Feb-22 11:06:12 0XL6A0000000000089KT23 262 4.4640 XLON 09-Feb-22 11:06:12 0XL670000000000089KV8R 501 4.4640 XLON 09-Feb-22 11:06:12 0XL670000000000089KV8Q 646 4.4640 XLON 09-Feb-22 11:06:12 0XL6A0000000000089KT21 798 4.4630 XLON 09-Feb-22 11:06:12 0XL610000000000089KU01 168 4.4660 XLON 09-Feb-22 11:06:48 0XL6A0000000000089KT4Q 686 4.4660 XLON 09-Feb-22 11:06:48 0XL6A0000000000089KT4O 699 4.4660 XLON 09-Feb-22 11:06:48 0XL670000000000089KVB9 883 4.4660 XLON 09-Feb-22 11:06:48 0XL610000000000089KU1N 27 4.4640 BATE 09-Feb-22 11:07:07 0XL6A0000000000089KT5H 27 4.4640 BATE 09-Feb-22 11:07:07 0XL6A0000000000089KT5J 29 4.4640 BATE 09-Feb-22 11:07:07 0XL6A0000000000089KT5I 911 4.4650 XLON 09-Feb-22 11:08:28 0XL6A0000000000089KTAL 119 4.4670 BATE 09-Feb-22 11:09:49 0XL6A0000000000089KTEC 253 4.4670 XLON 09-Feb-22 11:09:49 0XL610000000000089KUA8 476 4.4670 XLON 09-Feb-22 11:09:49 0XL670000000000089KVM3 2 4.4670 BATE 09-Feb-22 11:09:50 0XL6A0000000000089KTEE 180 4.4670 CHIX 09-Feb-22 11:09:50 0XL610000000000089KUAC 307 4.4670 XLON 09-Feb-22 11:09:50 0XL610000000000089KUAB 596 4.4670 XLON 09-Feb-22 11:09:50 0XL6A0000000000089KTED 139 4.4660 BATE 09-Feb-22 11:10:28 0XL6A0000000000089KTG1 123 4.4650 CHIX 09-Feb-22 11:11:40 0XL610000000000089KUH6 234 4.4640 BATE 09-Feb-22 11:11:40 0XL6A0000000000089KTKC 475 4.4640 XLON 09-Feb-22 11:11:40 0XL6A0000000000089KTKB 949 4.4640 XLON 09-Feb-22 11:11:40 0XL670000000000089KVSO 958 4.4640 XLON 09-Feb-22 11:11:40 0XL610000000000089KUH7 472 4.4650 XLON 09-Feb-22 11:13:30 0XL6A0000000000089KTOU 229 4.4650 CHIX 09-Feb-22 11:13:31 0XL610000000000089KULL 23 4.4630 BATE 09-Feb-22 11:13:43 0XL6A0000000000089KTPS 26 4.4630 BATE 09-Feb-22 11:13:43 0XL6A0000000000089KTPQ 41 4.4630 BATE 09-Feb-22 11:13:43 0XL6A0000000000089KTPR 316 4.4640 XLON 09-Feb-22 11:13:43 0XL610000000000089KUMG 476 4.4640 XLON 09-Feb-22 11:13:43 0XL610000000000089KUMF 867 4.4640 XLON 09-Feb-22 11:13:43 0XL670000000000089L02H 138 4.4620 CHIX 09-Feb-22 11:13:44 0XL610000000000089KUMH 147 4.4610 CHIX 09-Feb-22 11:13:49 0XL610000000000089KUMS 612 4.4610 XLON 09-Feb-22 11:13:49 0XL670000000000089L02Q 366 4.4600 XLON 09-Feb-22 11:15:11 0XL6A0000000000089KTV7 612 4.4600 XLON 09-Feb-22 11:15:11 0XL610000000000089KURR 98 4.4630 BATE 09-Feb-22 11:17:10 0XL6A0000000000089KU6N 110 4.4620 CHIX 09-Feb-22 11:17:10 0XL610000000000089KV1T 155 4.4630 XLON 09-Feb-22 11:17:10 0XL610000000000089KV1R 793 4.4630 XLON 09-Feb-22 11:17:10 0XL610000000000089KV1P 89 4.4620 CHIX 09-Feb-22 11:18:28 0XL610000000000089KV55 126 4.4620 CHIX 09-Feb-22 11:18:28 0XL610000000000089KV54 178 4.4620 XLON 09-Feb-22 11:18:28 0XL610000000000089KV53 316 4.4620 XLON 09-Feb-22 11:18:28 0XL610000000000089KV56 495 4.4620 XLON 09-Feb-22 11:18:28 0XL670000000000089L0JA 604 4.4620 XLON 09-Feb-22 11:18:28 0XL6A0000000000089KUA9 495 4.4610 XLON 09-Feb-22 11:18:43 0XL610000000000089KV5R 33 4.4680 XLON 09-Feb-22 11:19:34 0XL6A0000000000089KUDM 837 4.4680 XLON 09-Feb-22 11:19:34 0XL6A0000000000089KUDL 107 4.4670 CHIX 09-Feb-22 11:19:41 0XL610000000000089KV8F 116 4.4670 XLON 09-Feb-22 11:19:41 0XL610000000000089KV8J 221 4.4670 CHIX 09-Feb-22 11:19:41 0XL610000000000089KV8H 271 4.4670 XLON 09-Feb-22 11:19:41 0XL610000000000089KV8K 310 4.4670 XLON 09-Feb-22 11:19:41 0XL610000000000089KV8I 482 4.4670 XLON 09-Feb-22 11:19:41 0XL670000000000089L0NA 217 4.4650 XLON 09-Feb-22 11:19:43 0XL670000000000089L0NE 418 4.4650 XLON 09-Feb-22 11:19:43 0XL670000000000089L0ND 506 4.4660 XLON 09-Feb-22 11:19:43 0XL6A0000000000089KUE5 730 4.4650 XLON 09-Feb-22 11:19:43 0XL6A0000000000089KUE7 50 4.4650 BATE 09-Feb-22 11:20:07 0XL6A0000000000089KUFG 150 4.4650 BATE 09-Feb-22 11:20:07 0XL6A0000000000089KUFH 371 4.4640 XLON 09-Feb-22 11:20:07 0XL670000000000089L0ON 89 4.4690 BATE 09-Feb-22 11:21:48 0XL6A0000000000089KUK6 189 4.4690 XLON 09-Feb-22 11:21:48 0XL610000000000089KVE0 357 4.4690 XLON 09-Feb-22 11:21:48 0XL610000000000089KVDV 533 4.4690 XLON 09-Feb-22 11:21:48 0XL6A0000000000089KUK5 108 4.4680 XLON 09-Feb-22 11:23:28 0XL6A0000000000089KUR2 203 4.4680 BATE 09-Feb-22 11:23:28 0XL6A0000000000089KUR1 876 4.4680 XLON 09-Feb-22 11:23:28 0XL6A0000000000089KUR0 937 4.4680 XLON 09-Feb-22 11:23:28 0XL610000000000089KVJ6 500 4.4680 XLON 09-Feb-22 11:25:21 0XL670000000000089L17U 100 4.4670 XLON 09-Feb-22 11:27:07 0XL6A0000000000089KV74 317 4.4670 CHIX 09-Feb-22 11:27:07 0XL610000000000089KVT0 557 4.4670 XLON 09-Feb-22 11:27:07 0XL6A0000000000089KV76 688 4.4670 XLON 09-Feb-22 11:27:07 0XL610000000000089KVT3 1058 4.4670 XLON 09-Feb-22 11:27:07 0XL670000000000089L1DI 202 4.4680 XLON 09-Feb-22 11:28:13 0XL670000000000089L1HD 668 4.4670 XLON 09-Feb-22 11:28:24 0XL610000000000089L00D 215 4.4670 CHIX 09-Feb-22 11:29:06 0XL610000000000089L02R 232 4.4670 XLON 09-Feb-22 11:29:06 0XL670000000000089L1L5 654 4.4670 XLON 09-Feb-22 11:29:06 0XL670000000000089L1L4 773 4.4670 XLON 09-Feb-22 11:29:06 0XL6A0000000000089KVDQ 827 4.4670 XLON 09-Feb-22 11:29:06 0XL610000000000089L02P 738 4.4670 CHIX 09-Feb-22 11:30:08 0XL610000000000089L05A 928 4.4670 XLON 09-Feb-22 11:30:53 0XL670000000000089L1QC 56 4.4660 BATE 09-Feb-22 11:31:28 0XL6A0000000000089KVKK 115 4.4660 CHIX 09-Feb-22 11:31:28 0XL610000000000089L09O 179 4.4660 BATE 09-Feb-22 11:31:28 0XL6A0000000000089KVKL 672 4.4660 XLON 09-Feb-22 11:31:28 0XL6A0000000000089KVKJ 689 4.4660 XLON 09-Feb-22 11:31:28 0XL610000000000089L09Q 1373 4.4660 XLON 09-Feb-22 11:31:28 0XL670000000000089L1SE 200 4.4650 XLON 09-Feb-22 11:31:48 0XL610000000000089L0AD 707 4.4650 XLON 09-Feb-22 11:31:48 0XL6A0000000000089KVLR 215 4.4650 CHIX 09-Feb-22 11:31:54 0XL610000000000089L0B1 500 4.4650 XLON 09-Feb-22 11:31:54 0XL610000000000089L0B2 74 4.4650 BATE 09-Feb-22 11:33:28 0XL6A0000000000089KVQ5 156 4.4650 BATE 09-Feb-22 11:33:28 0XL6A0000000000089KVQ4 356 4.4650 CHIX 09-Feb-22 11:33:28 0XL610000000000089L0EO 163 4.4670 XLON 09-Feb-22 11:35:28 0XL610000000000089L0KV 367 4.4670 XLON 09-Feb-22 11:35:28 0XL610000000000089L0KU 628 4.4670 CHIX 09-Feb-22 11:35:28 0XL610000000000089L0L0 358 4.4670 CHIX 09-Feb-22 11:36:49 0XL610000000000089L0NU 117 4.4660 XLON 09-Feb-22 11:37:46 0XL670000000000089L2FK 3053 4.4660 XLON 09-Feb-22 11:37:46 0XL670000000000089L2FL 148 4.4660 CHIX 09-Feb-22 11:38:28 0XL610000000000089L0S7 256 4.4660 XLON 09-Feb-22 11:38:28 0XL6A0000000000089L08N 500 4.4660 XLON 09-Feb-22 11:38:28 0XL6A0000000000089L08M 601 4.4660 XLON 09-Feb-22 11:38:28 0XL670000000000089L2ID 208 4.4670 CHIX 09-Feb-22 11:39:23 0XL610000000000089L0UO 324 4.4670 CHIX 09-Feb-22 11:39:23 0XL610000000000089L0UM 192 4.4670 CHIX 09-Feb-22 11:39:40 0XL610000000000089L0VJ 701 4.4660 XLON 09-Feb-22 11:41:52 0XL610000000000089L15O 157 4.4690 BATE 09-Feb-22 11:43:30 0XL6A0000000000089L0OF 1258 4.4690 XLON 09-Feb-22 11:43:30 0XL610000000000089L193 1339 4.4690 XLON 09-Feb-22 11:43:30 0XL610000000000089L194 768 4.4690 XLON 09-Feb-22 11:43:31 0XL610000000000089L195 238 4.4680 CHIX 09-Feb-22 11:43:58 0XL610000000000089L1A1 443 4.4670 BATE 09-Feb-22 11:43:58 0XL6A0000000000089L0PK 807 4.4670 XLON 09-Feb-22 11:43:58 0XL670000000000089L31O 929 4.4680 XLON 09-Feb-22 11:43:58 0XL6A0000000000089L0PL 2491 4.4680 XLON 09-Feb-22 11:43:58 0XL6A0000000000089L0PN 34 4.4660 BATE 09-Feb-22 11:44:05 0XL6A0000000000089L0Q4 34 4.4660 BATE 09-Feb-22 11:44:05 0XL6A0000000000089L0Q7 36 4.4660 BATE 09-Feb-22 11:44:05 0XL6A0000000000089L0Q6 49 4.4660 BATE 09-Feb-22 11:44:05 0XL6A0000000000089L0Q5 318 4.4660 CHIX 09-Feb-22 11:44:05 0XL610000000000089L1AN 411 4.4660 XLON 09-Feb-22 11:44:05 0XL610000000000089L1AR 659 4.4660 XLON 09-Feb-22 11:44:05 0XL610000000000089L1AQ 30 4.4640 CHIX 09-Feb-22 11:45:26 0XL610000000000089L1F8 96 4.4650 XLON 09-Feb-22 11:45:26 0XL670000000000089L36K 287 4.4650 CHIX 09-Feb-22 11:45:26 0XL610000000000089L1F9 472 4.4650 BATE 09-Feb-22 11:45:26 0XL6A0000000000089L0UC 996 4.4650 XLON 09-Feb-22 11:45:26 0XL610000000000089L1F7 1003 4.4650 XLON 09-Feb-22 11:45:26 0XL670000000000089L36J 302 4.4640 BATE 09-Feb-22 11:47:12 0XL6A0000000000089L13V 409 4.4620 BATE 09-Feb-22 11:47:12 0XL6A0000000000089L142 474 4.4630 XLON 09-Feb-22 11:47:12 0XL610000000000089L1JF 486 4.4640 CHIX 09-Feb-22 11:47:12 0XL610000000000089L1JD 612 4.4620 CHIX 09-Feb-22 11:47:12 0XL610000000000089L1JG 664 4.4640 XLON 09-Feb-22 11:47:12 0XL670000000000089L3CA 716 4.4630 CHIX 09-Feb-22 11:47:12 0XL610000000000089L1JE 780 4.4630 BATE 09-Feb-22 11:47:12 0XL6A0000000000089L141 874 4.4630 XLON 09-Feb-22 11:47:12 0XL670000000000089L3CD 190 4.4610 CHIX 09-Feb-22 11:47:31 0XL610000000000089L1KL 686 4.4610 XLON 09-Feb-22 11:47:31 0XL670000000000089L3DH 185 4.4600 CHIX 09-Feb-22 11:47:49 0XL610000000000089L1LH 232 4.4600 XLON 09-Feb-22 11:49:07 0XL670000000000089L3I5 239 4.4600 XLON 09-Feb-22 11:49:07 0XL670000000000089L3I4 691 4.4600 XLON 09-Feb-22 11:49:07 0XL610000000000089L1OC 66 4.4580 BATE 09-Feb-22 11:49:40 0XL6A0000000000089L1AA 156 4.4590 BATE 09-Feb-22 11:49:40 0XL6A0000000000089L1A7 202 4.4590 CHIX 09-Feb-22 11:49:40 0XL610000000000089L1PS 181 4.4580 BATE 09-Feb-22 11:49:41 0XL6A0000000000089L1AD 196 4.4580 CHIX 09-Feb-22 11:49:41 0XL610000000000089L1PU 161 4.4570 CHIX 09-Feb-22 11:49:43 0XL610000000000089L1Q0 200 4.4560 BATE 09-Feb-22 11:49:44 0XL6A0000000000089L1AK 232 4.4590 CHIX 09-Feb-22 11:53:05 0XL610000000000089L221 245 4.4590 BATE 09-Feb-22 11:53:05 0XL6A0000000000089L1J8 97 4.4660 BATE 09-Feb-22 11:58:28 0XL6A0000000000089L261 140 4.4650 BATE 09-Feb-22 11:59:41 0XL6A0000000000089L2AN 383 4.4680 CHIX 09-Feb-22 12:00:11 0XL610000000000089L2NP 410 4.4690 XLON 09-Feb-22 12:00:11 0XL610000000000089L2NM 501 4.4680 CHIX 09-Feb-22 12:00:11 0XL610000000000089L2NO 500 4.4680 XLON 09-Feb-22 12:01:13 0XL670000000000089L4OO 1057 4.4680 XLON 09-Feb-22 12:01:17 0XL610000000000089L2R7 924 4.4670 XLON 09-Feb-22 12:01:28 0XL6A0000000000089L2HV 108 4.4670 CHIX 09-Feb-22 12:01:30 0XL610000000000089L2RL 414 4.4670 CHIX 09-Feb-22 12:01:30 0XL610000000000089L2RK 7 4.4640 BATE 09-Feb-22 12:02:00 0XL6A0000000000089L2JT 55 4.4640 CHIX 09-Feb-22 12:02:00 0XL610000000000089L2T7 75 4.4660 XLON 09-Feb-22 12:02:00 0XL610000000000089L2T2 82 4.4640 CHIX 09-Feb-22 12:02:00 0XL610000000000089L2T8 190 4.4650 XLON 09-Feb-22 12:02:00 0XL670000000000089L4RJ 230 4.4660 XLON 09-Feb-22 12:02:00 0XL670000000000089L4RK 231 4.4650 CHIX 09-Feb-22 12:02:00 0XL610000000000089L2T5 297 4.4640 CHIX 09-Feb-22 12:02:00 0XL610000000000089L2T6 368 4.4640 BATE 09-Feb-22 12:02:00 0XL6A0000000000089L2JS 368 4.4650 XLON 09-Feb-22 12:02:00 0XL670000000000089L4RI 850 4.4650 XLON 09-Feb-22 12:02:00 0XL670000000000089L4RH 1028 4.4640 XLON 09-Feb-22 12:02:00 0XL6A0000000000089L2JU 1181 4.4660 XLON 09-Feb-22 12:02:00 0XL670000000000089L4RA 3047 4.4660 XLON 09-Feb-22 12:02:00 0XL670000000000089L4RC 3302 4.4660 XLON 09-Feb-22 12:02:00 0XL610000000000089L2T0 117 4.4630 BATE 09-Feb-22 12:02:38 0XL6A0000000000089L2MO 179 4.4630 BATE 09-Feb-22 12:02:38 0XL6A0000000000089L2MN 324 4.4620 XLON 09-Feb-22 12:02:38 0XL6A0000000000089L2MS 502 4.4630 XLON 09-Feb-22 12:02:38 0XL6A0000000000089L2MP 630 4.4630 CHIX 09-Feb-22 12:02:38 0XL610000000000089L301 151 4.4620 XLON 09-Feb-22 12:03:35 0XL610000000000089L331 449 4.4620 XLON 09-Feb-22 12:03:35 0XL6A0000000000089L2RG 307 4.4620 CHIX 09-Feb-22 12:03:47 0XL610000000000089L33C 323 4.4620 XLON 09-Feb-22 12:03:47 0XL610000000000089L33D 73 4.4650 CHIX 09-Feb-22 12:05:09 0XL610000000000089L37Q 327 4.4650 CHIX 09-Feb-22 12:05:09 0XL610000000000089L37P 98 4.4660 XLON 09-Feb-22 12:09:41 0XL610000000000089L3J7 105 4.4820 CHIX 09-Feb-22 12:14:04 0XL610000000000089L3TO 121 4.4790 CHIX 09-Feb-22 12:14:06 0XL610000000000089L3TQ 175 4.4780 BATE 09-Feb-22 12:14:06 0XL6A0000000000089L3RD 325 4.4780 CHIX 09-Feb-22 12:14:06 0XL610000000000089L3TU 570 4.4780 BATE 09-Feb-22 12:14:06 0XL6A0000000000089L3RB 687 4.4790 CHIX 09-Feb-22 12:14:06 0XL610000000000089L3TR 1115 4.4780 BATE 09-Feb-22 12:14:06 0XL6A0000000000089L3RC 3209 4.4790 XLON 09-Feb-22 12:14:06 0XL670000000000089L63E 4367 4.4790 XLON 09-Feb-22 12:14:06 0XL610000000000089L3TS 44 4.4770 BATE 09-Feb-22 12:14:07 0XL6A0000000000089L3RF 277 4.4780 BATE 09-Feb-22 12:14:07 0XL6A0000000000089L3RH 297 4.4770 BATE 09-Feb-22 12:14:07 0XL6A0000000000089L3RG 389 4.4810 XLON 09-Feb-22 12:14:30 0XL6A0000000000089L3SG 500 4.4810 XLON 09-Feb-22 12:14:30 0XL6A0000000000089L3SE 500 4.4810 XLON 09-Feb-22 12:14:30 0XL6A0000000000089L3SF 500 4.4810 XLON 09-Feb-22 12:14:34 0XL6A0000000000089L3SM 256 4.4810 XLON 09-Feb-22 12:15:07 0XL6A0000000000089L3UG 500 4.4810 XLON 09-Feb-22 12:15:07 0XL6A0000000000089L3UF 892 4.4810 XLON 09-Feb-22 12:15:10 0XL6A0000000000089L3UM 11 4.4780 BATE 09-Feb-22 12:15:32 0XL6A0000000000089L411 266 4.4780 BATE 09-Feb-22 12:15:32 0XL6A0000000000089L412 524 4.4780 XLON 09-Feb-22 12:15:32 0XL670000000000089L69N 545 4.4790 XLON 09-Feb-22 12:15:32 0XL670000000000089L69L 751 4.4780 BATE 09-Feb-22 12:15:32 0XL6A0000000000089L40Q 815 4.4790 XLON 09-Feb-22 12:15:32 0XL610000000000089L42N 1641 4.4790 XLON 09-Feb-22 12:15:32 0XL6A0000000000089L40P 218 4.4770 BATE 09-Feb-22 12:16:16 0XL6A0000000000089L442 569 4.4770 XLON 09-Feb-22 12:16:16 0XL610000000000089L462 590 4.4790 XLON 09-Feb-22 12:18:59 0XL610000000000089L4CC 491 4.4790 XLON 09-Feb-22 12:19:12 0XL610000000000089L4CT 304 4.4790 BATE 09-Feb-22 12:19:14 0XL6A0000000000089L4B7 438 4.4760 XLON 09-Feb-22 12:20:46 0XL670000000000089L6QL 473 4.4760 XLON 09-Feb-22 12:20:46 0XL610000000000089L4FL 521 4.4760 XLON 09-Feb-22 12:20:46 0XL670000000000089L6QM 562 4.4760 XLON 09-Feb-22 12:20:46 0XL6A0000000000089L4FH 786 4.4760 BATE 09-Feb-22 12:20:46 0XL6A0000000000089L4FK 500 4.4750 XLON 09-Feb-22 12:24:06 0XL670000000000089L751 718 4.4770 XLON 09-Feb-22 12:24:06 0XL610000000000089L4OU 754 4.4750 XLON 09-Feb-22 12:24:06 0XL670000000000089L752 843 4.4770 XLON 09-Feb-22 12:24:06 0XL6A0000000000089L4R3 969 4.4750 XLON 09-Feb-22 12:24:06 0XL610000000000089L4OV 2226 4.4770 XLON 09-Feb-22 12:24:06 0XL6A0000000000089L4R4 2939 4.4770 XLON 09-Feb-22 12:24:06 0XL670000000000089L74T 561 4.4740 XLON 09-Feb-22 12:26:55 0XL610000000000089L4UO 100 4.4750 CHIX 09-Feb-22 12:28:20 0XL610000000000089L52N 779 4.4750 XLON 09-Feb-22 12:28:20 0XL610000000000089L52M 116 4.4740 CHIX 09-Feb-22 12:28:30 0XL610000000000089L52U 1264 4.4740 BATE 09-Feb-22 12:28:30 0XL6A0000000000089L592 1322 4.4740 BATE 09-Feb-22 12:28:30 0XL6A0000000000089L593 37 4.4730 XLON 09-Feb-22 12:28:42 0XL6A0000000000089L5A3 46 4.4720 CHIX 09-Feb-22 12:28:42 0XL610000000000089L53J 68 4.4720 CHIX 09-Feb-22 12:28:42 0XL610000000000089L53I 1163 4.4730 XLON 09-Feb-22 12:28:42 0XL6A0000000000089L5A4 750 4.4730 BATE 09-Feb-22 12:28:43 0XL6A0000000000089L5A6 473 4.4730 XLON 09-Feb-22 12:29:42 0XL670000000000089L7K4 30 4.4730 XLON 09-Feb-22 12:31:25 0XL670000000000089L7Q1 955 4.4730 XLON 09-Feb-22 12:31:25 0XL610000000000089L5B5 177 4.4730 BATE 09-Feb-22 12:32:37 0XL6A0000000000089L5KO 176 4.4730 XLON 09-Feb-22 12:32:47 0XL670000000000089L7TD 668 4.4730 XLON 09-Feb-22 12:32:47 0XL610000000000089L5EE 182 4.4730 XLON 09-Feb-22 12:32:49 0XL670000000000089L7TI 559 4.4730 XLON 09-Feb-22 12:32:49 0XL670000000000089L7TH 1022 4.4740 XLON 09-Feb-22 12:35:08 0XL6A0000000000089L5TG 26 4.4720 BATE 09-Feb-22 12:35:16 0XL6A0000000000089L5U8 115 4.4720 BATE 09-Feb-22 12:35:16 0XL6A0000000000089L5U5 367 4.4720 XLON 09-Feb-22 12:35:16 0XL670000000000089L851 499 4.4720 XLON 09-Feb-22 12:35:16 0XL6A0000000000089L5U6 582 4.4720 XLON 09-Feb-22 12:35:16 0XL670000000000089L850 956 4.4720 XLON 09-Feb-22 12:35:16 0XL610000000000089L5LB 71 4.4710 XLON 09-Feb-22 12:36:48 0XL610000000000089L5QK 88 4.4710 CHIX 09-Feb-22 12:36:48 0XL610000000000089L5QM 477 4.4710 XLON 09-Feb-22 12:36:48 0XL670000000000089L89V 773 4.4710 XLON 09-Feb-22 12:36:48 0XL610000000000089L5QL 872 4.4710 XLON 09-Feb-22 12:36:48 0XL6A0000000000089L62L 54 4.4700 XLON 09-Feb-22 12:38:28 0XL6A0000000000089L68V 155 4.4700 CHIX 09-Feb-22 12:38:28 0XL610000000000089L60B 477 4.4700 XLON 09-Feb-22 12:38:28 0XL670000000000089L8FI 819 4.4700 XLON 09-Feb-22 12:38:28 0XL6A0000000000089L68U 190 4.4690 CHIX 09-Feb-22 12:39:22 0XL610000000000089L62S 49 4.4690 BATE 09-Feb-22 12:39:54 0XL6A0000000000089L6DB 412 4.4690 XLON 09-Feb-22 12:40:08 0XL670000000000089L8JQ 416 4.4690 XLON 09-Feb-22 12:40:08 0XL670000000000089L8JR 877 4.4690 XLON 09-Feb-22 12:40:08 0XL6A0000000000089L6EB 960 4.4690 XLON 09-Feb-22 12:40:08 0XL610000000000089L656 383 4.4680 XLON 09-Feb-22 12:41:51 0XL610000000000089L69B 753 4.4680 XLON 09-Feb-22 12:41:51 0XL6A0000000000089L6HT 157 4.4680 CHIX 09-Feb-22 12:42:42 0XL610000000000089L6BO 375 4.4680 XLON 09-Feb-22 12:44:28 0XL6A0000000000089L6NO 93 4.4680 BATE 09-Feb-22 12:46:08 0XL6A0000000000089L6SR 335 4.4680 XLON 09-Feb-22 12:46:08 0XL610000000000089L6KS 625 4.4680 XLON 09-Feb-22 12:46:08 0XL610000000000089L6KR 909 4.4680 XLON 09-Feb-22 12:46:08 0XL6A0000000000089L6SP 946 4.4680 XLON 09-Feb-22 12:46:08 0XL670000000000089L95V 973 4.4670 XLON 09-Feb-22 12:46:26 0XL670000000000089L96U 11 4.4670 XLON 09-Feb-22 12:47:15 0XL610000000000089L6NO 841 4.4690 XLON 09-Feb-22 12:47:47 0XL610000000000089L6P9 441 4.4670 XLON 09-Feb-22 12:48:08 0XL6A0000000000089L72D 479 4.4670 XLON 09-Feb-22 12:48:08 0XL610000000000089L6QD 407 4.4670 XLON 09-Feb-22 12:49:29 0XL6A0000000000089L75E 205 4.4670 XLON 09-Feb-22 12:49:58 0XL6A0000000000089L768 519 4.4670 XLON 09-Feb-22 12:49:58 0XL670000000000089L9GQ 455 4.4670 XLON 09-Feb-22 12:50:51 0XL670000000000089L9IU 127 4.4720 BATE 09-Feb-22 12:51:29 0XL6A0000000000089L7AU 537 4.4720 XLON 09-Feb-22 12:51:29 0XL670000000000089L9KF 724 4.4720 XLON 09-Feb-22 12:51:29 0XL610000000000089L72F 112 4.4710 CHIX 09-Feb-22 12:52:31 0XL610000000000089L74R 114 4.4700 CHIX 09-Feb-22 12:52:31 0XL610000000000089L74V 281 4.4700 BATE 09-Feb-22 12:52:31 0XL6A0000000000089L7DO 302 4.4710 BATE 09-Feb-22 12:52:31 0XL6A0000000000089L7DM 457 4.4700 CHIX 09-Feb-22 12:52:31 0XL610000000000089L74U 558 4.4700 XLON 09-Feb-22 12:52:31 0XL6A0000000000089L7DP 561 4.4710 CHIX 09-Feb-22 12:52:31 0XL610000000000089L74S 713 4.4710 XLON 09-Feb-22 12:52:31 0XL670000000000089L9N0 16 4.4690 BATE 09-Feb-22 12:52:34 0XL6A0000000000089L7DT 251 4.4690 BATE 09-Feb-22 12:52:34 0XL6A0000000000089L7DU 487 4.4690 XLON 09-Feb-22 12:52:34 0XL610000000000089L751 399 4.4680 XLON 09-Feb-22 12:53:28 0XL670000000000089L9PO 479 4.4680 XLON 09-Feb-22 12:53:28 0XL610000000000089L76Q 576 4.4680 XLON 09-Feb-22 12:53:28 0XL670000000000089L9PM 247 4.4680 XLON 09-Feb-22 12:57:46 0XL6A0000000000089L7T9 394 4.4680 CHIX 09-Feb-22 12:57:46 0XL610000000000089L7JB 416 4.4670 BATE 09-Feb-22 12:57:46 0XL6A0000000000089L7TF 485 4.4670 CHIX 09-Feb-22 12:57:46 0XL610000000000089L7JD 500 4.4690 XLON 09-Feb-22 12:57:46 0XL6A0000000000089L7TE 637 4.4680 XLON 09-Feb-22 12:57:46 0XL6A0000000000089L7TB 850 4.4690 XLON 09-Feb-22 12:57:46 0XL6A0000000000089L7TD 883 4.4680 XLON 09-Feb-22 12:57:46 0XL610000000000089L7JA 962 4.4680 XLON 09-Feb-22 12:57:46 0XL670000000000089LA8S 389 4.4670 XLON 09-Feb-22 12:58:28 0XL610000000000089L7KV 698 4.4670 XLON 09-Feb-22 12:58:28 0XL6A0000000000089L7V3 744 4.4670 XLON 09-Feb-22 12:58:28 0XL610000000000089L7KU 983 4.4670 XLON 09-Feb-22 12:58:28 0XL670000000000089LAAE 299 4.4660 XLON 09-Feb-22 13:00:28 0XL6A0000000000089L86K 746 4.4660 XLON 09-Feb-22 13:00:28 0XL610000000000089L7RU 253 4.4660 BATE 09-Feb-22 13:00:37 0XL6A0000000000089L874 13 4.4660 BATE 09-Feb-22 13:00:59 0XL6A0000000000089L88U 16 4.4660 BATE 09-Feb-22 13:00:59 0XL6A0000000000089L88S 42 4.4660 BATE 09-Feb-22 13:00:59 0XL6A0000000000089L88Q 47 4.4660 BATE 09-Feb-22 13:00:59 0XL6A0000000000089L88T 49 4.4660 BATE 09-Feb-22 13:00:59 0XL6A0000000000089L88V 88 4.4660 XLON 09-Feb-22 13:00:59 0XL6A0000000000089L88P 469 4.4660 XLON 09-Feb-22 13:00:59 0XL6A0000000000089L88R 511 4.4660 CHIX 09-Feb-22 13:00:59 0XL610000000000089L7TE 607 4.4660 XLON 09-Feb-22 13:00:59 0XL670000000000089LAK5 825 4.4660 XLON 09-Feb-22 13:00:59 0XL610000000000089L7TF 218 4.4650 XLON 09-Feb-22 13:01:26 0XL6A0000000000089L8AH 230 4.4650 BATE 09-Feb-22 13:01:26 0XL6A0000000000089L8AG 241 4.4650 CHIX 09-Feb-22 13:01:26 0XL610000000000089L7UI 310 4.4650 XLON 09-Feb-22 13:01:26 0XL610000000000089L7UJ 509 4.4650 XLON 09-Feb-22 13:01:26 0XL610000000000089L7UK 586 4.4650 XLON 09-Feb-22 13:01:26 0XL6A0000000000089L8AI 609 4.4650 XLON 09-Feb-22 13:01:26 0XL670000000000089LALF 165 4.4640 CHIX 09-Feb-22 13:01:28 0XL610000000000089L7UO 216 4.4640 CHIX 09-Feb-22 13:01:28 0XL610000000000089L7UP 175 4.4630 BATE 09-Feb-22 13:01:45 0XL6A0000000000089L8BL 249 4.4630 CHIX 09-Feb-22 13:01:45 0XL610000000000089L7VE 634 4.4630 XLON 09-Feb-22 13:01:45 0XL6A0000000000089L8BM 472 4.4620 XLON 09-Feb-22 13:01:48 0XL670000000000089LAMN 108 4.4620 BATE 09-Feb-22 13:02:02 0XL6A0000000000089L8DE 281 4.4610 CHIX 09-Feb-22 13:03:28 0XL610000000000089L850 13 4.4590 BATE 09-Feb-22 13:03:30 0XL6A0000000000089L8HN 19 4.4590 BATE 09-Feb-22 13:03:30 0XL6A0000000000089L8HP 91 4.4600 BATE 09-Feb-22 13:03:30 0XL6A0000000000089L8HJ 98 4.4590 BATE 09-Feb-22 13:03:30 0XL6A0000000000089L8HQ 145 4.4590 BATE 09-Feb-22 13:03:30 0XL6A0000000000089L8HR 165 4.4600 CHIX 09-Feb-22 13:03:30 0XL610000000000089L853 167 4.4600 XLON 09-Feb-22 13:03:30 0XL6A0000000000089L8HM 211 4.4590 BATE 09-Feb-22 13:03:30 0XL6A0000000000089L8HO 235 4.4590 CHIX 09-Feb-22 13:03:30 0XL610000000000089L855 476 4.4600 XLON 09-Feb-22 13:03:30 0XL670000000000089LASO 610 4.4600 XLON 09-Feb-22 13:03:30 0XL6A0000000000089L8HK 969 4.4600 XLON 09-Feb-22 13:03:30 0XL610000000000089L854 182 4.4580 CHIX 09-Feb-22 13:03:36 0XL610000000000089L85H 51 4.4570 CHIX 09-Feb-22 13:04:04 0XL610000000000089L87C 185 4.4570 CHIX 09-Feb-22 13:04:04 0XL610000000000089L87D 201 4.4570 BATE 09-Feb-22 13:04:04 0XL6A0000000000089L8JP 472 4.4570 XLON 09-Feb-22 13:04:04 0XL670000000000089LAVC 138 4.4560 CHIX 09-Feb-22 13:05:08 0XL610000000000089L8AD 227 4.4560 BATE 09-Feb-22 13:05:08 0XL6A0000000000089L8M4 13 4.4680 CHIX 09-Feb-22 13:09:32 0XL610000000000089L8NC 191 4.4680 CHIX 09-Feb-22 13:09:32 0XL610000000000089L8ND 359 4.4680 XLON 09-Feb-22 13:09:32 0XL670000000000089LBG7 420 4.4680 BATE 09-Feb-22 13:09:32 0XL6A0000000000089L93H 1504 4.4680 XLON 09-Feb-22 13:09:32 0XL6A0000000000089L93J 141 4.4810 XLON 09-Feb-22 13:11:32 0XL670000000000089LBNH 107 4.4810 CHIX 09-Feb-22 13:11:43 0XL610000000000089L910 109 4.4800 BATE 09-Feb-22 13:11:43 0XL6A0000000000089L9D1 2006 4.4810 CHIX 09-Feb-22 13:11:43 0XL610000000000089L90V 395 4.4810 XLON 09-Feb-22 13:11:44 0XL670000000000089LBOA 480 4.4820 XLON 09-Feb-22 13:11:48 0XL610000000000089L916 500 4.4820 XLON 09-Feb-22 13:11:48 0XL610000000000089L915 613 4.4830 XLON 09-Feb-22 13:11:50 0XL6A0000000000089L9DI 314 4.4830 XLON 09-Feb-22 13:11:55 0XL610000000000089L91R 671 4.4830 XLON 09-Feb-22 13:12:23 0XL670000000000089LBQM 1300 4.4820 XLON 09-Feb-22 13:12:40 0XL610000000000089L944 500 4.4830 XLON 09-Feb-22 13:12:43 0XL6A0000000000089L9HF 660 4.4820 XLON 09-Feb-22 13:13:30 0XL6A0000000000089L9K6 1189 4.4820 XLON 09-Feb-22 13:13:41 0XL670000000000089LBVF 36 4.4800 CHIX 09-Feb-22 13:13:49 0XL610000000000089L97S 38 4.4800 CHIX 09-Feb-22 13:13:49 0XL610000000000089L97T 68 4.4800 CHIX 09-Feb-22 13:13:49 0XL610000000000089L97R 223 4.4810 BATE 09-Feb-22 13:13:49 0XL6A0000000000089L9L7 310 4.4800 XLON 09-Feb-22 13:13:49 0XL670000000000089LC08 387 4.4800 XLON 09-Feb-22 13:13:49 0XL670000000000089LC09 459 4.4810 XLON 09-Feb-22 13:13:49 0XL6A0000000000089L9L6 598 4.4810 XLON 09-Feb-22 13:13:49 0XL610000000000089L97U 648 4.4810 XLON 09-Feb-22 13:13:49 0XL6A0000000000089L9L8 804 4.4810 XLON 09-Feb-22 13:13:49 0XL670000000000089LC07 600 4.4820 CHIX 09-Feb-22 13:15:30 0XL610000000000089L9D1 1145 4.4820 XLON 09-Feb-22 13:16:54 0XL610000000000089L9HE 22 4.4830 XLON 09-Feb-22 13:17:17 0XL6A0000000000089LA1F 178 4.4830 BATE 09-Feb-22 13:17:17 0XL6A0000000000089LA1E 547 4.4830 XLON 09-Feb-22 13:17:17 0XL6A0000000000089LA1G 130 4.4840 XLON 09-Feb-22 13:18:25 0XL6A0000000000089LA5M 349 4.4840 XLON 09-Feb-22 13:18:25 0XL6A0000000000089LA5L 692 4.4840 XLON 09-Feb-22 13:18:25 0XL6A0000000000089LA5K 48 4.4820 XLON 09-Feb-22 13:19:19 0XL670000000000089LCG8 264 4.4820 CHIX 09-Feb-22 13:19:19 0XL610000000000089L9P6 266 4.4820 BATE 09-Feb-22 13:19:19 0XL6A0000000000089LA8G 402 4.4820 BATE 09-Feb-22 13:19:19 0XL6A0000000000089LA8D 436 4.4820 XLON 09-Feb-22 13:19:19 0XL670000000000089LCG9 687 4.4820 XLON 09-Feb-22 13:19:19 0XL610000000000089L9P5 958 4.4810 XLON 09-Feb-22 13:19:19 0XL6A0000000000089LA8F 992 4.4810 BATE 09-Feb-22 13:19:19 0XL6A0000000000089LA8E 343 4.4800 CHIX 09-Feb-22 13:19:58 0XL610000000000089L9QP 522 4.4800 XLON 09-Feb-22 13:19:58 0XL670000000000089LCIB 992 4.4800 XLON 09-Feb-22 13:19:58 0XL6A0000000000089LAAI 1459 4.4800 XLON 09-Feb-22 13:19:58 0XL670000000000089LCI9 155 4.4790 XLON 09-Feb-22 13:20:03 0XL610000000000089L9RB 357 4.4790 CHIX 09-Feb-22 13:20:03 0XL610000000000089L9R9 611 4.4790 BATE 09-Feb-22 13:20:03 0XL6A0000000000089LAB3 965 4.4790 XLON 09-Feb-22 13:20:03 0XL610000000000089L9RA 330 4.4810 CHIX 09-Feb-22 13:20:53 0XL610000000000089L9U0 323 4.4810 CHIX 09-Feb-22 13:21:02 0XL610000000000089L9UH 5 4.4810 BATE 09-Feb-22 13:21:05 0XL6A0000000000089LAH2 357 4.4810 CHIX 09-Feb-22 13:21:05 0XL610000000000089L9V2 569 4.4810 BATE 09-Feb-22 13:21:05 0XL6A0000000000089LAH1 163 4.4800 CHIX 09-Feb-22 13:21:49 0XL610000000000089LA14 474 4.4800 XLON 09-Feb-22 13:21:49 0XL670000000000089LCNN 161 4.4780 XLON 09-Feb-22 13:22:22 0XL610000000000089LA2N 414 4.4780 BATE 09-Feb-22 13:22:22 0XL6A0000000000089LALS 474 4.4780 XLON 09-Feb-22 13:22:22 0XL6A0000000000089LALR 477 4.4780 CHIX 09-Feb-22 13:22:22 0XL610000000000089LA2O 887 4.4780 XLON 09-Feb-22 13:22:22 0XL610000000000089LA2M 29 4.4770 XLON 09-Feb-22 13:23:36 0XL610000000000089LA74 153 4.4770 XLON 09-Feb-22 13:23:36 0XL610000000000089LA72 156 4.4770 XLON 09-Feb-22 13:23:36 0XL6A0000000000089LAQH 340 4.4770 XLON 09-Feb-22 13:23:36 0XL6A0000000000089LAQI 407 4.4770 CHIX 09-Feb-22 13:23:36 0XL610000000000089LA71 470 4.4770 XLON 09-Feb-22 13:23:36 0XL670000000000089LCT0 537 4.4770 BATE 09-Feb-22 13:23:36 0XL6A0000000000089LAQG 541 4.4770 XLON 09-Feb-22 13:23:36 0XL610000000000089LA73 70 4.4760 CHIX 09-Feb-22 13:24:25 0XL610000000000089LAAG 472 4.4760 BATE 09-Feb-22 13:24:25 0XL6A0000000000089LATS 501 4.4760 XLON 09-Feb-22 13:24:25 0XL6A0000000000089LATT 378 4.4770 CHIX 09-Feb-22 13:25:09 0XL610000000000089LADQ 165 4.4760 CHIX 09-Feb-22 13:25:13 0XL610000000000089LAE3 202 4.4760 CHIX 09-Feb-22 13:25:13 0XL610000000000089LAE0 357 4.4770 CHIX 09-Feb-22 13:26:49 0XL610000000000089LAJQ 380 4.4770 BATE 09-Feb-22 13:26:49 0XL6A0000000000089LB7H 557 4.4770 XLON 09-Feb-22 13:26:49 0XL610000000000089LAJP 738 4.4770 XLON 09-Feb-22 13:26:49 0XL6A0000000000089LB7I 595 4.4760 XLON 09-Feb-22 13:26:51 0XL670000000000089LD8G 98 4.4760 CHIX 09-Feb-22 13:27:01 0XL610000000000089LAKL 484 4.4760 XLON 09-Feb-22 13:27:01 0XL670000000000089LD9F 30 4.4740 BATE 09-Feb-22 13:28:28 0XL6A0000000000089LBDA 93 4.4740 BATE 09-Feb-22 13:28:28 0XL6A0000000000089LBDB 166 4.4740 CHIX 09-Feb-22 13:28:28 0XL610000000000089LAP2 285 4.4750 CHIX 09-Feb-22 13:28:28 0XL610000000000089LAP1 448 4.4750 XLON 09-Feb-22 13:28:28 0XL6A0000000000089LBD8 470 4.4750 XLON 09-Feb-22 13:28:28 0XL610000000000089LAP0 513 4.4750 XLON 09-Feb-22 13:28:28 0XL6A0000000000089LBD6 765 4.4750 BATE 09-Feb-22 13:28:28 0XL6A0000000000089LBD9 72 4.4750 XLON 09-Feb-22 13:29:11 0XL6A0000000000089LBF2 123 4.4750 CHIX 09-Feb-22 13:29:11 0XL610000000000089LARJ 439 4.4750 XLON 09-Feb-22 13:29:11 0XL6A0000000000089LBF3 24 4.4740 XLON 09-Feb-22 13:29:51 0XL670000000000089LDHH 122 4.4740 BATE 09-Feb-22 13:29:51 0XL6A0000000000089LBGN 122 4.4740 CHIX 09-Feb-22 13:29:51 0XL610000000000089LAT0 129 4.4740 BATE 09-Feb-22 13:29:51 0XL6A0000000000089LBGO 155 4.4740 XLON 09-Feb-22 13:29:51 0XL610000000000089LAT1 179 4.4740 BATE 09-Feb-22 13:29:51 0XL6A0000000000089LBGP 244 4.4740 CHIX 09-Feb-22 13:29:51 0XL610000000000089LASV 325 4.4740 XLON 09-Feb-22 13:29:51 0XL610000000000089LAT2 331 4.4730 BATE 09-Feb-22 13:29:51 0XL6A0000000000089LBGQ 491 4.4730 XLON 09-Feb-22 13:29:51 0XL610000000000089LAT4 939 4.4740 XLON 09-Feb-22 13:29:51 0XL670000000000089LDHF 373 4.4720 CHIX 09-Feb-22 13:30:08 0XL610000000000089LAVD 455 4.4720 BATE 09-Feb-22 13:30:08 0XL6A0000000000089LBIK 26 4.4740 XLON 09-Feb-22 13:31:48 0XL6A0000000000089LBP4 180 4.4740 XLON 09-Feb-22 13:31:48 0XL670000000000089LDQ7 786 4.4740 XLON 09-Feb-22 13:31:48 0XL670000000000089LDQ8 920 4.4740 XLON 09-Feb-22 13:31:48 0XL6A0000000000089LBP5 39 4.4730 CHIX 09-Feb-22 13:31:55 0XL610000000000089LB7F 83 4.4730 CHIX 09-Feb-22 13:31:55 0XL610000000000089LB7H 84 4.4730 CHIX 09-Feb-22 13:31:55 0XL610000000000089LB7J 87 4.4730 CHIX 09-Feb-22 13:31:55 0XL610000000000089LB7G 135 4.4730 CHIX 09-Feb-22 13:31:55 0XL610000000000089LB7I 74 4.4720 XLON 09-Feb-22 13:32:10 0XL610000000000089LB9I 401 4.4720 BATE 09-Feb-22 13:32:10 0XL6A0000000000089LBQI 476 4.4720 XLON 09-Feb-22 13:32:10 0XL670000000000089LDSF 895 4.4720 XLON 09-Feb-22 13:32:10 0XL610000000000089LB9H 982 4.4740 XLON 09-Feb-22 13:32:59 0XL670000000000089LDVC 130 4.4740 XLON 09-Feb-22 13:34:21 0XL6A0000000000089LC50 753 4.4740 XLON 09-Feb-22 13:34:21 0XL6A0000000000089LC51 457 4.4740 CHIX 09-Feb-22 13:34:50 0XL610000000000089LBHF 979 4.4730 XLON 09-Feb-22 13:35:08 0XL670000000000089LE79 44 4.4770 CHIX 09-Feb-22 13:39:12 0XL610000000000089LC0D 96 4.4770 XLON 09-Feb-22 13:39:12 0XL610000000000089LC08 167 4.4770 CHIX 09-Feb-22 13:39:12 0XL610000000000089LC0F 240 4.4770 XLON 09-Feb-22 13:39:12 0XL610000000000089LC0A 329 4.4770 XLON 09-Feb-22 13:39:12 0XL610000000000089LC09 612 4.4770 CHIX 09-Feb-22 13:39:12 0XL610000000000089LC0E 902 4.4770 XLON 09-Feb-22 13:39:12 0XL610000000000089LC0B 951 4.4770 XLON 09-Feb-22 13:39:12 0XL670000000000089LEK4 1104 4.4780 XLON 09-Feb-22 13:39:12 0XL610000000000089LC0M 1651 4.4770 XLON 09-Feb-22 13:39:12 0XL610000000000089LC07 1783 4.4770 CHIX 09-Feb-22 13:39:12 0XL610000000000089LC0G 3545 4.4770 XLON 09-Feb-22 13:39:12 0XL6A0000000000089LCM0 477 4.4900 XLON 09-Feb-22 13:41:00 0XL610000000000089LC76 501 4.4910 XLON 09-Feb-22 13:41:00 0XL670000000000089LEPS 565 4.4920 XLON 09-Feb-22 13:41:00 0XL670000000000089LEPQ 603 4.4920 XLON 09-Feb-22 13:41:00 0XL6A0000000000089LCSJ 1646 4.4920 CHIX 09-Feb-22 13:41:00 0XL610000000000089LC74 68 4.4890 CHIX 09-Feb-22 13:41:04 0XL610000000000089LC7I 1027 4.4890 CHIX 09-Feb-22 13:41:04 0XL610000000000089LC7J 10 4.4880 XLON 09-Feb-22 13:41:10 0XL670000000000089LEQD 136 4.4880 BATE 09-Feb-22 13:41:10 0XL6A0000000000089LCTH 190 4.4890 CHIX 09-Feb-22 13:41:10 0XL610000000000089LC7U 490 4.4880 XLON 09-Feb-22 13:41:10 0XL610000000000089LC80 527 4.4880 CHIX 09-Feb-22 13:41:10 0XL610000000000089LC7V 748 4.4880 XLON 09-Feb-22 13:41:10 0XL670000000000089LEQE 986 4.4880 XLON 09-Feb-22 13:41:10 0XL6A0000000000089LCTI 89 4.4890 CHIX 09-Feb-22 13:43:28 0XL610000000000089LCF5 198 4.4880 CHIX 09-Feb-22 13:43:39 0XL610000000000089LCFN 210 4.4880 XLON 09-Feb-22 13:43:39 0XL6A0000000000089LD60 758 4.4880 XLON 09-Feb-22 13:43:39 0XL6A0000000000089LD61 944 4.4880 XLON 09-Feb-22 13:43:39 0XL670000000000089LF3G 970 4.4880 XLON 09-Feb-22 13:43:39 0XL610000000000089LCFO 305 4.4870 XLON 09-Feb-22 13:43:50 0XL610000000000089LCGH 334 4.4860 CHIX 09-Feb-22 13:43:50 0XL610000000000089LCGI 394 4.4860 BATE 09-Feb-22 13:43:50 0XL6A0000000000089LD6M 479 4.4870 XLON 09-Feb-22 13:43:50 0XL6A0000000000089LD6L 551 4.4870 XLON 09-Feb-22 13:43:50 0XL610000000000089LCGG 560 4.4870 CHIX 09-Feb-22 13:43:50 0XL610000000000089LCGF 637 4.4870 XLON 09-Feb-22 13:43:50 0XL670000000000089LF4B 726 4.4870 BATE 09-Feb-22 13:43:50 0XL6A0000000000089LD6K 476 4.4870 XLON 09-Feb-22 13:44:58 0XL6A0000000000089LDAT 133 4.4850 XLON 09-Feb-22 13:45:32 0XL670000000000089LFA8 169 4.4850 CHIX 09-Feb-22 13:45:32 0XL610000000000089LCLI 300 4.4850 BATE 09-Feb-22 13:45:32 0XL6A0000000000089LDCS 344 4.4850 XLON 09-Feb-22 13:45:32 0XL670000000000089LFA6 483 4.4850 XLON 09-Feb-22 13:45:32 0XL610000000000089LCLH 371 4.4840 XLON 09-Feb-22 13:48:22 0XL670000000000089LFJ4 104 4.4840 XLON 09-Feb-22 13:48:28 0XL670000000000089LFJM 109 4.4840 XLON 09-Feb-22 13:48:28 0XL6A0000000000089LDLO 529 4.4840 CHIX 09-Feb-22 13:48:28 0XL610000000000089LCSU 859 4.4840 XLON 09-Feb-22 13:48:28 0XL6A0000000000089LDLQ 951 4.4840 XLON 09-Feb-22 13:48:28 0XL610000000000089LCSV 452 4.4890 CHIX 09-Feb-22 13:50:45 0XL610000000000089LD4V 474 4.4890 XLON 09-Feb-22 13:50:45 0XL6A0000000000089LDTU 521 4.4890 XLON 09-Feb-22 13:50:45 0XL610000000000089LD51 596 4.4890 XLON 09-Feb-22 13:50:45 0XL670000000000089LFRN 386 4.4880 BATE 09-Feb-22 13:51:05 0XL6A0000000000089LDV7 975 4.4880 XLON 09-Feb-22 13:52:46 0XL610000000000089LDB4 102 4.4920 BATE 09-Feb-22 13:53:28 0XL6A0000000000089LE8D 105 4.4920 XLON 09-Feb-22 13:53:29 0XL610000000000089LDE3 113 4.4920 XLON 09-Feb-22 13:53:29 0XL610000000000089LDE5 469 4.4920 XLON 09-Feb-22 13:53:29 0XL610000000000089LDE4 115 4.4930 XLON 09-Feb-22 13:54:30 0XL670000000000089LG90 1703 4.4930 XLON 09-Feb-22 13:54:30 0XL6A0000000000089LECQ 99 4.4930 XLON 09-Feb-22 13:55:27 0XL670000000000089LGCO 60 4.4920 XLON 09-Feb-22 13:57:28 0XL6A0000000000089LENT 155 4.4920 XLON 09-Feb-22 13:57:28 0XL6A0000000000089LENS 165 4.4920 XLON 09-Feb-22 13:57:28 0XL6A0000000000089LENV 195 4.4920 CHIX 09-Feb-22 13:57:28 0XL610000000000089LDSH 231 4.4920 XLON 09-Feb-22 13:57:28 0XL6A0000000000089LENQ 314 4.4920 XLON 09-Feb-22 13:57:28 0XL6A0000000000089LENR 860 4.4920 XLON 09-Feb-22 13:57:28 0XL6A0000000000089LENU 1290 4.4920 CHIX 09-Feb-22 13:57:28 0XL610000000000089LDSF 2623 4.4920 CHIX 09-Feb-22 13:57:28 0XL610000000000089LDSG 63 4.4920 XLON 09-Feb-22 13:57:29 0XL670000000000089LGKB 141 4.4920 XLON 09-Feb-22 13:57:29 0XL670000000000089LGK9 212 4.4920 XLON 09-Feb-22 13:57:29 0XL670000000000089LGK8 291 4.4930 XLON 09-Feb-22 13:58:31 0XL610000000000089LE03 475 4.4930 XLON 09-Feb-22 13:58:31 0XL610000000000089LE02 27 4.4970 XLON 09-Feb-22 13:59:41 0XL610000000000089LE55 292 4.4980 XLON 09-Feb-22 14:00:01 0XL670000000000089LGTU 345 4.4980 XLON 09-Feb-22 14:00:01 0XL670000000000089LGTV 119 4.4990 XLON 09-Feb-22 14:00:21 0XL670000000000089LGV7 18 4.5000 CHIX 09-Feb-22 14:00:25 0XL610000000000089LE89 491 4.5000 XLON 09-Feb-22 14:00:25 0XL6A0000000000089LF3M 32 4.5020 CHIX 09-Feb-22 14:00:49 0XL610000000000089LE9G 394 4.5020 CHIX 09-Feb-22 14:00:49 0XL610000000000089LE9H 108 4.5020 CHIX 09-Feb-22 14:00:57 0XL610000000000089LEA1 125 4.5020 XLON 09-Feb-22 14:01:09 0XL670000000000089LH2C 200 4.5020 XLON 09-Feb-22 14:01:09 0XL670000000000089LH2D 35 4.5010 XLON 09-Feb-22 14:01:12 0XL6A0000000000089LF78 565 4.5010 XLON 09-Feb-22 14:01:12 0XL6A0000000000089LF77 1039 4.5010 XLON 09-Feb-22 14:01:12 0XL670000000000089LH2R 1641 4.5010 XLON 09-Feb-22 14:01:12 0XL670000000000089LH2Q 90 4.5010 CHIX 09-Feb-22 14:01:50 0XL610000000000089LEE8 701 4.5000 XLON 09-Feb-22 14:01:50 0XL6A0000000000089LFA3 210 4.5010 BATE 09-Feb-22 14:01:51 0XL6A0000000000089LFA7 32 4.4990 XLON 09-Feb-22 14:02:09 0XL6A0000000000089LFBN 118 4.4980 BATE 09-Feb-22 14:02:09 0XL6A0000000000089LFBP 179 4.4990 XLON 09-Feb-22 14:02:09 0XL670000000000089LH80 242 4.4990 BATE 09-Feb-22 14:02:09 0XL6A0000000000089LFBM 383 4.4990 XLON 09-Feb-22 14:02:09 0XL670000000000089LH7V 629 4.4990 XLON 09-Feb-22 14:02:09 0XL6A0000000000089LFBO 850 4.4990 XLON 09-Feb-22 14:02:09 0XL670000000000089LH7U 895 4.4980 BATE 09-Feb-22 14:02:09 0XL6A0000000000089LFBQ 3583 4.4990 XLON 09-Feb-22 14:02:09 0XL610000000000089LEFN 71 4.4980 XLON 09-Feb-22 14:03:42 0XL670000000000089LHEL 1131 4.4980 XLON 09-Feb-22 14:03:42 0XL670000000000089LHEK 540 4.4970 XLON 09-Feb-22 14:03:46 0XL6A0000000000089LFIV 88 4.4970 CHIX 09-Feb-22 14:05:08 0XL610000000000089LERC 170 4.4970 XLON 09-Feb-22 14:05:08 0XL6A0000000000089LFNT 173 4.4970 BATE 09-Feb-22 14:05:08 0XL6A0000000000089LFNS 651 4.4970 XLON 09-Feb-22 14:05:08 0XL610000000000089LERB 952 4.4970 XLON 09-Feb-22 14:05:08 0XL6A0000000000089LFNR 1200 4.4970 XLON 09-Feb-22 14:05:08 0XL670000000000089LHJ4 1081 4.4970 XLON 09-Feb-22 14:05:29 0XL610000000000089LESR 2409 4.4970 XLON 09-Feb-22 14:05:29 0XL610000000000089LEST 35 4.4950 XLON 09-Feb-22 14:06:56 0XL610000000000089LF1O 116 4.4940 CHIX 09-Feb-22 14:06:56 0XL610000000000089LF1P 220 4.4960 CHIX 09-Feb-22 14:06:56 0XL610000000000089LF1L 280 4.4950 XLON 09-Feb-22 14:06:56 0XL6A0000000000089LFUB 324 4.4950 XLON 09-Feb-22 14:06:56 0XL6A0000000000089LFUA 441 4.4950 XLON 09-Feb-22 14:06:56 0XL610000000000089LF1M 500 4.4950 XLON 09-Feb-22 14:06:56 0XL6A0000000000089LFU9 536 4.4960 BATE 09-Feb-22 14:06:56 0XL6A0000000000089LFU4 563 4.4950 XLON 09-Feb-22 14:06:56 0XL670000000000089LHPN 1142 4.4960 XLON 09-Feb-22 14:06:56 0XL670000000000089LHPK 1196 4.4950 BATE 09-Feb-22 14:06:56 0XL6A0000000000089LFU8 3048 4.4960 XLON 09-Feb-22 14:06:56 0XL6A0000000000089LFU6 44 4.4930 CHIX 09-Feb-22 14:08:28 0XL610000000000089LF86 87 4.4930 CHIX 09-Feb-22 14:08:28 0XL610000000000089LF87 960 4.4940 XLON 09-Feb-22 14:08:28 0XL610000000000089LF85 210 4.4930 CHIX 09-Feb-22 14:08:32 0XL610000000000089LF8C 314 4.4950 XLON 09-Feb-22 14:10:09 0XL670000000000089LI5O 1061 4.4950 XLON 09-Feb-22 14:10:09 0XL670000000000089LI5N 638 4.4970 CHIX 09-Feb-22 14:13:28 0XL610000000000089LFOL 37 4.4960 BATE 09-Feb-22 14:14:37 0XL6A0000000000089LGTV 52 4.4960 BATE 09-Feb-22 14:14:37 0XL6A0000000000089LGU0 228 4.4960 BATE 09-Feb-22 14:14:37 0XL6A0000000000089LGU1 243 4.4950 CHIX 09-Feb-22 14:14:37 0XL610000000000089LFSG 318 4.4960 XLON 09-Feb-22 14:14:37 0XL610000000000089LFSI 366 4.4960 BATE 09-Feb-22 14:14:37 0XL6A0000000000089LGTU 415 4.4960 XLON 09-Feb-22 14:14:37 0XL610000000000089LFSJ 500 4.4960 XLON 09-Feb-22 14:14:37 0XL610000000000089LFSH 506 4.4960 XLON 09-Feb-22 14:14:37 0XL6A0000000000089LGTR 518 4.4960 XLON 09-Feb-22 14:14:37 0XL610000000000089LFSF 1335 4.4950 XLON 09-Feb-22 14:14:37 0XL670000000000089LIL6 3641 4.4960 BATE 09-Feb-22 14:14:37 0XL6A0000000000089LGTQ 514 4.4970 XLON 09-Feb-22 14:14:40 0XL6A0000000000089LGU7 1313 4.4970 XLON 09-Feb-22 14:15:10 0XL6A0000000000089LH07 107 4.5050 BATE 09-Feb-22 14:16:33 0XL6A0000000000089LH6U 154 4.5050 CHIX 09-Feb-22 14:16:33 0XL610000000000089LG4B 794 4.5050 XLON 09-Feb-22 14:16:33 0XL610000000000089LG4A 882 4.5050 XLON 09-Feb-22 14:16:33 0XL6A0000000000089LH6T 3273 4.5060 XLON 09-Feb-22 14:16:33 0XL670000000000089LIU2 84 4.5040 BATE 09-Feb-22 14:17:06 0XL6A0000000000089LH9L 142 4.5020 CHIX 09-Feb-22 14:17:06 0XL610000000000089LG6N 143 4.5030 CHIX 09-Feb-22 14:17:06 0XL610000000000089LG6L 313 4.5030 CHIX 09-Feb-22 14:17:06 0XL610000000000089LG6K 573 4.5030 XLON 09-Feb-22 14:17:06 0XL610000000000089LG6M 705 4.5030 XLON 09-Feb-22 14:17:06 0XL6A0000000000089LH9P 132 4.5010 BATE 09-Feb-22 14:17:28 0XL6A0000000000089LHBN 559 4.5010 XLON 09-Feb-22 14:17:28 0XL610000000000089LG83 617 4.5010 CHIX 09-Feb-22 14:17:28 0XL610000000000089LG82 12 4.5010 XLON 09-Feb-22 14:18:47 0XL6A0000000000089LHFA 554 4.5010 XLON 09-Feb-22 14:18:47 0XL6A0000000000089LHF9 596 4.5010 XLON 09-Feb-22 14:18:47 0XL610000000000089LGB3 170 4.5010 XLON 09-Feb-22 14:20:08 0XL6A0000000000089LHJU 568 4.5010 XLON 09-Feb-22 14:20:08 0XL610000000000089LGG9 962 4.5010 XLON 09-Feb-22 14:20:08 0XL670000000000089LJB0 74 4.5010 XLON 09-Feb-22 14:22:56 0XL6A0000000000089LHVO 546 4.5010 XLON 09-Feb-22 14:22:56 0XL610000000000089LGR6 485 4.5010 XLON 09-Feb-22 14:23:23 0XL670000000000089LJOE 169 4.5010 BATE 09-Feb-22 14:23:28 0XL6A0000000000089LI26 465 4.5010 XLON 09-Feb-22 14:23:28 0XL670000000000089LJOH 466 4.5010 XLON 09-Feb-22 14:23:28 0XL6A0000000000089LI24 574 4.5010 XLON 09-Feb-22 14:23:28 0XL610000000000089LGSK 2536 4.5010 XLON 09-Feb-22 14:23:28 0XL6A0000000000089LI25 571 4.5010 CHIX 09-Feb-22 14:25:08 0XL610000000000089LH40 600 4.5010 CHIX 09-Feb-22 14:25:08 0XL610000000000089LH3V 1328 4.5010 CHIX 09-Feb-22 14:25:08 0XL610000000000089LH3U 1249 4.5010 XLON 09-Feb-22 14:26:09 0XL670000000000089LK5H 8 4.5010 XLON 09-Feb-22 14:26:10 0XL610000000000089LH80 199 4.5010 XLON 09-Feb-22 14:26:10 0XL610000000000089LH81 207 4.5010 XLON 09-Feb-22 14:26:10 0XL610000000000089LH7V 139 4.5010 XLON 09-Feb-22 14:26:21 0XL610000000000089LH8E 969 4.5010 XLON 09-Feb-22 14:26:21 0XL610000000000089LH8F 957 4.5000 XLON 09-Feb-22 14:27:07 0XL670000000000089LK9R 993 4.5000 XLON 09-Feb-22 14:28:29 0XL6A0000000000089LIRQ 1055 4.5000 XLON 09-Feb-22 14:28:29 0XL610000000000089LHHQ 279 4.5060 CHIX 09-Feb-22 14:29:19 0XL610000000000089LHL9 273 4.5050 BATE 09-Feb-22 14:29:59 0XL6A0000000000089LJ49 547 4.5050 XLON 09-Feb-22 14:29:59 0XL610000000000089LHPT 212 4.5070 XLON 09-Feb-22 14:30:07 0XL670000000000089LKST 592 4.5070 XLON 09-Feb-22 14:30:07 0XL670000000000089LKSS 1240 4.5070 XLON 09-Feb-22 14:30:07 0XL670000000000089LKSR 12 4.5050 BATE 09-Feb-22 14:30:08 0XL6A0000000000089LJ7P 95 4.5040 CHIX 09-Feb-22 14:30:08 0XL610000000000089LHTK 103 4.5050 BATE 09-Feb-22 14:30:08 0XL6A0000000000089LJ7Q 110 4.5040 CHIX 09-Feb-22 14:30:08 0XL610000000000089LHTM 199 4.5050 BATE 09-Feb-22 14:30:08 0XL6A0000000000089LJ7I 290 4.5040 CHIX 09-Feb-22 14:30:08 0XL610000000000089LHTL 532 4.5040 XLON 09-Feb-22 14:30:08 0XL6A0000000000089LJ7T 825 4.5040 XLON 09-Feb-22 14:30:08 0XL610000000000089LHTJ 850 4.5050 XLON 09-Feb-22 14:30:08 0XL6A0000000000089LJ7V 277 4.5030 CHIX 09-Feb-22 14:30:09 0XL610000000000089LHTR 278 4.5030 CHIX 09-Feb-22 14:30:09 0XL610000000000089LHTQ 766 4.5030 XLON 09-Feb-22 14:30:09 0XL610000000000089LHTP 829 4.5040 CHIX 09-Feb-22 14:30:09 0XL610000000000089LHTO 889 4.5030 XLON 09-Feb-22 14:30:09 0XL670000000000089LKTP 186 4.5030 CHIX 09-Feb-22 14:30:14 0XL610000000000089LHUE 709 4.5030 XLON 09-Feb-22 14:30:14 0XL610000000000089LHUD 1042 4.5030 XLON 09-Feb-22 14:30:14 0XL6A0000000000089LJ96 14 4.5110 BATE 09-Feb-22 14:31:00 0XL6A0000000000089LJG6 14 4.5110 BATE 09-Feb-22 14:31:00 0XL6A0000000000089LJG7 37 4.5110 XLON 09-Feb-22 14:31:00 0XL670000000000089LL87 70 4.5110 XLON 09-Feb-22 14:31:00 0XL670000000000089LL86 182 4.5110 BATE 09-Feb-22 14:31:00 0XL6A0000000000089LJG5 520 4.5110 XLON 09-Feb-22 14:31:00 0XL670000000000089LL85 636 4.5120 XLON 09-Feb-22 14:31:00 0XL6A0000000000089LJG3 670 4.5120 XLON 09-Feb-22 14:31:00 0XL670000000000089LL82 863 4.5120 XLON 09-Feb-22 14:31:00 0XL610000000000089LI54 278 4.5100 BATE 09-Feb-22 14:31:01 0XL6A0000000000089LJGJ 289 4.5100 CHIX 09-Feb-22 14:31:01 0XL610000000000089LI5C 303 4.5090 BATE 09-Feb-22 14:31:01 0XL6A0000000000089LJGL 472 4.5090 CHIX 09-Feb-22 14:31:01 0XL610000000000089LI5D 565 4.5090 XLON 09-Feb-22 14:31:01 0XL6A0000000000089LJGM 579 4.5100 XLON 09-Feb-22 14:31:01 0XL6A0000000000089LJGK 180 4.5060 CHIX 09-Feb-22 14:31:13 0XL610000000000089LI7J 228 4.5060 BATE 09-Feb-22 14:31:13 0XL6A0000000000089LJJ7 318 4.5060 CHIX 09-Feb-22 14:31:13 0XL610000000000089LI7I 484 4.5060 XLON 09-Feb-22 14:31:13 0XL610000000000089LI7L 629 4.5060 XLON 09-Feb-22 14:31:13 0XL6A0000000000089LJJ9 32 4.5050 XLON 09-Feb-22 14:32:41 0XL670000000000089LLM3 77 4.5040 BATE 09-Feb-22 14:32:41 0XL6A0000000000089LJSE 88 4.5040 CHIX 09-Feb-22 14:32:41 0XL610000000000089LIG7 221 4.5040 BATE 09-Feb-22 14:32:41 0XL6A0000000000089LJSF 380 4.5050 BATE 09-Feb-22 14:32:41 0XL6A0000000000089LJSB 446 4.5040 CHIX 09-Feb-22 14:32:41 0XL610000000000089LIG8 748 4.5050 CHIX 09-Feb-22 14:32:41 0XL610000000000089LIG5 924 4.5050 XLON 09-Feb-22 14:32:41 0XL670000000000089LLM4 963 4.5050 XLON 09-Feb-22 14:32:41 0XL6A0000000000089LJSH 987 4.5050 XLON 09-Feb-22 14:32:41 0XL610000000000089LIG6 468 4.5050 XLON 09-Feb-22 14:34:30 0XL670000000000089LM79 721 4.5050 XLON 09-Feb-22 14:34:30 0XL610000000000089LITQ 99 4.5050 XLON 09-Feb-22 14:35:00 0XL6A0000000000089LKFI 165 4.5050 CHIX 09-Feb-22 14:35:00 0XL610000000000089LJ1R 208 4.5050 CHIX 09-Feb-22 14:35:00 0XL610000000000089LJ1Q 316 4.5050 XLON 09-Feb-22 14:35:00 0XL6A0000000000089LKFK 527 4.5050 XLON 09-Feb-22 14:35:00 0XL6A0000000000089LKFJ 718 4.5050 XLON 09-Feb-22 14:35:00 0XL610000000000089LJ1S 958 4.5050 XLON 09-Feb-22 14:35:00 0XL670000000000089LMBV 490 4.5050 XLON 09-Feb-22 14:35:10 0XL670000000000089LMEH 18 4.5050 CHIX 09-Feb-22 14:35:12 0XL610000000000089LJ4N 201 4.5050 CHIX 09-Feb-22 14:35:12 0XL610000000000089LJ4O 140 4.5090 XLON 09-Feb-22 14:35:35 0XL6A0000000000089LKLP 348 4.5090 XLON 09-Feb-22 14:35:35 0XL6A0000000000089LKLQ 6 4.5070 BATE 09-Feb-22 14:39:57 0XL6A0000000000089LLLC 13 4.5070 BATE 09-Feb-22 14:39:57 0XL6A0000000000089LLL8 13 4.5070 BATE 09-Feb-22 14:39:57 0XL6A0000000000089LLLA 17 4.5080 XLON 09-Feb-22 14:39:57 0XL610000000000089LK3O 32 4.5070 BATE 09-Feb-22 14:39:57 0XL6A0000000000089LLLB 264 4.5070 BATE 09-Feb-22 14:39:57 0XL6A0000000000089LLL7 343 4.5080 XLON 09-Feb-22 14:39:57 0XL610000000000089LK3U 653 4.5080 BATE 09-Feb-22 14:39:57 0XL6A0000000000089LLL0 908 4.5080 XLON 09-Feb-22 14:39:57 0XL610000000000089LK3T 3648 4.5080 XLON 09-Feb-22 14:39:57 0XL610000000000089LK3P 4529 4.5080 CHIX 09-Feb-22 14:39:57 0XL610000000000089LK3Q 4763 4.5080 XLON 09-Feb-22 14:39:57 0XL6A0000000000089LLL1 4869 4.5080 XLON 09-Feb-22 14:39:57 0XL670000000000089LNN5 51 4.5060 CHIX 09-Feb-22 14:40:27 0XL610000000000089LK89 114 4.5060 CHIX 09-Feb-22 14:40:27 0XL610000000000089LK87 177 4.5070 CHIX 09-Feb-22 14:40:27 0XL610000000000089LK8C 471 4.5060 XLON 09-Feb-22 14:40:27 0XL6A0000000000089LLP9 633 4.5060 XLON 09-Feb-22 14:40:27 0XL670000000000089LNRG 770 4.5060 XLON 09-Feb-22 14:40:27 0XL610000000000089LK8B 2 4.5070 CHIX 09-Feb-22 14:40:29 0XL610000000000089LK8F 2 4.5070 CHIX 09-Feb-22 14:40:29 0XL610000000000089LK8G 40 4.5070 CHIX 09-Feb-22 14:40:29 0XL610000000000089LK8H 323 4.5070 CHIX 09-Feb-22 14:40:29 0XL610000000000089LK8I 619 4.5070 CHIX 09-Feb-22 14:40:30 0XL610000000000089LK8K 2 4.5070 CHIX 09-Feb-22 14:40:48 0XL610000000000089LKA0 27 4.5070 CHIX 09-Feb-22 14:40:48 0XL610000000000089LKA1 215 4.5070 CHIX 09-Feb-22 14:40:48 0XL610000000000089LKA2 373 4.5070 CHIX 09-Feb-22 14:40:48 0XL610000000000089LKA3 520 4.5060 XLON 09-Feb-22 14:41:17 0XL610000000000089LKD8 355 4.5170 CHIX 09-Feb-22 14:42:15 0XL610000000000089LKJ5 561 4.5170 XLON 09-Feb-22 14:42:15 0XL670000000000089LO6O 757 4.5170 XLON 09-Feb-22 14:42:15 0XL670000000000089LO6N 3301 4.5170 CHIX 09-Feb-22 14:42:15 0XL610000000000089LKJ6 500 4.5170 XLON 09-Feb-22 14:42:31 0XL6A0000000000089LM59 601 4.5160 XLON 09-Feb-22 14:42:31 0XL6A0000000000089LM53 762 4.5170 XLON 09-Feb-22 14:42:31 0XL6A0000000000089LM5A 1040 4.5170 XLON 09-Feb-22 14:42:31 0XL6A0000000000089LM5B 2698 4.5160 XLON 09-Feb-22 14:42:31 0XL6A0000000000089LM55 654 4.5160 XLON 09-Feb-22 14:42:56 0XL610000000000089LKMU 500 4.5180 XLON 09-Feb-22 14:43:29 0XL670000000000089LOH6 500 4.5180 XLON 09-Feb-22 14:43:29 0XL670000000000089LOH7 145 4.5160 CHIX 09-Feb-22 14:43:39 0XL610000000000089LKSH 293 4.5170 CHIX 09-Feb-22 14:43:39 0XL610000000000089LKSE 350 4.5160 CHIX 09-Feb-22 14:43:39 0XL610000000000089LKSJ 489 4.5170 XLON 09-Feb-22 14:43:39 0XL6A0000000000089LMF3 500 4.5160 XLON 09-Feb-22 14:43:39 0XL610000000000089LKSK 676 4.5160 XLON 09-Feb-22 14:43:39 0XL610000000000089LKSF 1641 4.5160 XLON 09-Feb-22 14:43:39 0XL670000000000089LOI8 2505 4.5160 XLON 09-Feb-22 14:43:39 0XL610000000000089LKSG 489 4.5150 XLON 09-Feb-22 14:43:56 0XL6A0000000000089LMGJ 631 4.5150 XLON 09-Feb-22 14:43:56 0XL610000000000089LKUC 700 4.5140 XLON 09-Feb-22 14:43:56 0XL670000000000089LOJV 817 4.5150 CHIX 09-Feb-22 14:43:56 0XL610000000000089LKUD 13 4.5140 CHIX 09-Feb-22 14:44:05 0XL610000000000089LKV9 63 4.5140 CHIX 09-Feb-22 14:44:05 0XL610000000000089LKVA 78 4.5140 CHIX 09-Feb-22 14:44:05 0XL610000000000089LKVC 104 4.5140 CHIX 09-Feb-22 14:44:05 0XL610000000000089LKVB 106 4.5140 XLON 09-Feb-22 14:44:05 0XL670000000000089LOKV 131 4.5140 BATE 09-Feb-22 14:44:05 0XL6A0000000000089LMHV 156 4.5140 XLON 09-Feb-22 14:44:05 0XL670000000000089LOKU 180 4.5140 XLON 09-Feb-22 14:44:05 0XL670000000000089LOL0 198 4.5140 XLON 09-Feb-22 14:44:05 0XL6A0000000000089LMHS 294 4.5140 CHIX 09-Feb-22 14:44:05 0XL610000000000089LKVD 302 4.5140 XLON 09-Feb-22 14:44:05 0XL6A0000000000089LMHR 596 4.5130 CHIX 09-Feb-22 14:44:06 0XL610000000000089LKVK 86 4.5140 CHIX 09-Feb-22 14:45:11 0XL610000000000089LL5P 150 4.5140 CHIX 09-Feb-22 14:45:15 0XL610000000000089LL65 25 4.5140 CHIX 09-Feb-22 14:45:19 0XL610000000000089LL6H 27 4.5120 XLON 09-Feb-22 14:45:19 0XL610000000000089LL6K 357 4.5120 XLON 09-Feb-22 14:45:19 0XL670000000000089LOSF 487 4.5120 XLON 09-Feb-22 14:45:19 0XL6A0000000000089LMPJ 920 4.5120 XLON 09-Feb-22 14:45:19 0XL610000000000089LL6L 373 4.5140 CHIX 09-Feb-22 14:45:20 0XL610000000000089LL6R 365 4.5130 XLON 09-Feb-22 14:45:28 0XL670000000000089LOT5 418 4.5130 XLON 09-Feb-22 14:45:28 0XL670000000000089LOT4 534 4.5130 XLON 09-Feb-22 14:45:28 0XL6A0000000000089LMQR 992 4.5130 XLON 09-Feb-22 14:45:28 0XL610000000000089LL7J 22 4.5130 CHIX 09-Feb-22 14:46:58 0XL610000000000089LLGD 98 4.5130 XLON 09-Feb-22 14:46:58 0XL6A0000000000089LN55 152 4.5140 CHIX 09-Feb-22 14:46:58 0XL610000000000089LLGI 196 4.5130 CHIX 09-Feb-22 14:46:58 0XL610000000000089LLGC 224 4.5130 XLON 09-Feb-22 14:46:58 0XL610000000000089LLGF 354 4.5140 CHIX 09-Feb-22 14:46:58 0XL610000000000089LLGH 380 4.5130 CHIX 09-Feb-22 14:46:58 0XL610000000000089LLGB 624 4.5130 XLON 09-Feb-22 14:46:58 0XL6A0000000000089LN56 628 4.5130 XLON 09-Feb-22 14:46:58 0XL670000000000089LP6I 732 4.5130 XLON 09-Feb-22 14:46:58 0XL610000000000089LLGE 232 4.5130 CHIX 09-Feb-22 14:47:17 0XL610000000000089LLIK 685 4.5130 CHIX 09-Feb-22 14:47:47 0XL610000000000089LLMB 659 4.5130 XLON 09-Feb-22 14:49:46 0XL670000000000089LPQ9 605 4.5130 XLON 09-Feb-22 14:50:19 0XL670000000000089LPUK 403 4.5130 XLON 09-Feb-22 14:50:29 0XL6A0000000000089LNVP 749 4.5130 XLON 09-Feb-22 14:50:29 0XL670000000000089LQ0T 1016 4.5130 XLON 09-Feb-22 14:50:29 0XL610000000000089LM9C 1036 4.5130 CHIX 09-Feb-22 14:50:29 0XL610000000000089LM9B 1682 4.5130 XLON 09-Feb-22 14:50:29 0XL670000000000089LQ0P 2374 4.5130 CHIX 09-Feb-22 14:50:29 0XL610000000000089LM9A 2933 4.5130 XLON 09-Feb-22 14:50:29 0XL6A0000000000089LNVI 66 4.5120 XLON 09-Feb-22 14:50:30 0XL610000000000089LM9Q 183 4.5130 XLON 09-Feb-22 14:50:30 0XL6A0000000000089LNVT 187 4.5120 BATE 09-Feb-22 14:50:30 0XL6A0000000000089LNVV 191 4.5120 CHIX 09-Feb-22 14:50:30 0XL610000000000089LM9O 706 4.5120 CHIX 09-Feb-22 14:50:30 0XL610000000000089LM9J 270 4.5120 XLON 09-Feb-22 14:50:43 0XL670000000000089LQ26 411 4.5120 XLON 09-Feb-22 14:50:43 0XL610000000000089LMAR 127 4.5150 CHIX 09-Feb-22 14:51:57 0XL610000000000089LMK3 145 4.5150 CHIX 09-Feb-22 14:51:57 0XL610000000000089LMK2 195 4.5130 XLON 09-Feb-22 14:52:01 0XL6A0000000000089LOAG 341 4.5130 XLON 09-Feb-22 14:52:01 0XL6A0000000000089LOAF 491 4.5130 XLON 09-Feb-22 14:52:01 0XL670000000000089LQB7 479 4.5140 XLON 09-Feb-22 14:52:13 0XL610000000000089LMMB 787 4.5140 XLON 09-Feb-22 14:52:22 0XL670000000000089LQEI 276 4.5140 CHIX 09-Feb-22 14:52:53 0XL610000000000089LMQT 379 4.5140 CHIX 09-Feb-22 14:52:53 0XL610000000000089LMQS 2 4.5140 CHIX 09-Feb-22 14:53:19 0XL610000000000089LMUA 25 4.5130 CHIX 09-Feb-22 14:53:19 0XL610000000000089LMU7 28 4.5130 CHIX 09-Feb-22 14:53:19 0XL610000000000089LMUE 113 4.5130 CHIX 09-Feb-22 14:53:19 0XL610000000000089LMUF 209 4.5130 XLON 09-Feb-22 14:53:19 0XL670000000000089LQLC 269 4.5130 XLON 09-Feb-22 14:53:19 0XL670000000000089LQLD 333 4.5120 XLON 09-Feb-22 14:53:19 0XL6A0000000000089LOK6 364 4.5130 CHIX 09-Feb-22 14:53:19 0XL610000000000089LMU5 541 4.5130 XLON 09-Feb-22 14:53:19 0XL6A0000000000089LOK5 765 4.5130 XLON 09-Feb-22 14:53:19 0XL610000000000089LMU9 1329 4.5140 CHIX 09-Feb-22 14:53:19 0XL610000000000089LMUC 48 4.5120 CHIX 09-Feb-22 14:53:29 0XL610000000000089LMVE 60 4.5120 BATE 09-Feb-22 14:53:29 0XL6A0000000000089LOLC 145 4.5120 BATE 09-Feb-22 14:53:29 0XL6A0000000000089LOLB 202 4.5120 XLON 09-Feb-22 14:53:29 0XL6A0000000000089LOLD 551 4.5120 XLON 09-Feb-22 14:53:29 0XL610000000000089LMVF 15 4.5120 BATE 09-Feb-22 14:53:31 0XL6A0000000000089LOLT 589 4.5120 CHIX 09-Feb-22 14:53:31 0XL610000000000089LMVI 355 4.5110 BATE 09-Feb-22 14:54:00 0XL6A0000000000089LOOP 493 4.5110 XLON 09-Feb-22 14:54:00 0XL670000000000089LQPL 535 4.5110 CHIX 09-Feb-22 14:54:00 0XL610000000000089LN1S 667 4.5110 XLON 09-Feb-22 14:54:00 0XL6A0000000000089LOOQ 1519 4.5110 XLON 09-Feb-22 14:54:00 0XL610000000000089LN1R 22 4.5110 BATE 09-Feb-22 14:54:01 0XL6A0000000000089LOOV 304 4.5110 CHIX 09-Feb-22 14:54:44 0XL610000000000089LN83 41 4.5100 XLON 09-Feb-22 14:54:45 0XL610000000000089LN87 478 4.5100 XLON 09-Feb-22 14:54:45 0XL670000000000089LQUP 685 4.5100 XLON 09-Feb-22 14:54:45 0XL6A0000000000089LOU2 556 4.5100 XLON 09-Feb-22 14:55:05 0XL610000000000089LNA1 37 4.5130 XLON 09-Feb-22 14:56:13 0XL610000000000089LNHD 62 4.5130 XLON 09-Feb-22 14:56:13 0XL6A0000000000089LP6P 92 4.5130 XLON 09-Feb-22 14:56:13 0XL610000000000089LNHC 416 4.5130 XLON 09-Feb-22 14:56:13 0XL6A0000000000089LP6Q 675 4.5130 XLON 09-Feb-22 14:56:13 0XL670000000000089LR7U 565 4.5140 XLON 09-Feb-22 14:56:41 0XL670000000000089LRBU 129 4.5140 CHIX 09-Feb-22 14:57:06 0XL610000000000089LNOD 509 4.5130 XLON 09-Feb-22 14:57:06 0XL6A0000000000089LPDS 986 4.5130 CHIX 09-Feb-22 14:57:06 0XL610000000000089LNOA 1038 4.5130 XLON 09-Feb-22 14:57:06 0XL610000000000089LNOC 1910 4.5130 CHIX 09-Feb-22 14:57:06 0XL610000000000089LNOB 56 4.5120 XLON 09-Feb-22 14:57:53 0XL670000000000089LRKU 71 4.5120 CHIX 09-Feb-22 14:57:53 0XL610000000000089LNTG 87 4.5120 BATE 09-Feb-22 14:57:53 0XL6A0000000000089LPIQ 104 4.5120 CHIX 09-Feb-22 14:57:53 0XL610000000000089LNTH 175 4.5120 CHIX 09-Feb-22 14:57:53 0XL610000000000089LNTI 282 4.5120 CHIX 09-Feb-22 14:57:53 0XL610000000000089LNTK 557 4.5120 XLON 09-Feb-22 14:57:53 0XL610000000000089LNTF 642 4.5120 XLON 09-Feb-22 14:57:53 0XL670000000000089LRKV 108 4.5120 XLON 09-Feb-22 14:58:19 0XL6A0000000000089LPLB 797 4.5190 XLON 09-Feb-22 14:59:16 0XL6A0000000000089LPPO 867 4.5190 XLON 09-Feb-22 14:59:16 0XL6A0000000000089LPPP 34 4.5280 XLON 09-Feb-22 15:01:13 0XL6A0000000000089LQ8O 110 4.5280 XLON 09-Feb-22 15:01:13 0XL6A0000000000089LQ8K 110 4.5280 XLON 09-Feb-22 15:01:13 0XL6A0000000000089LQ8L 110 4.5280 XLON 09-Feb-22 15:01:13 0XL6A0000000000089LQ8M 110 4.5280 XLON 09-Feb-22 15:01:13 0XL6A0000000000089LQ8N 500 4.5280 XLON 09-Feb-22 15:01:13 0XL6A0000000000089LQ8J 500 4.5280 XLON 09-Feb-22 15:01:50 0XL610000000000089LOKF 10 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQMQ 10 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQMR 10 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQMS 10 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQMT 10 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQMU 10 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQMV 10 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQN0 504 4.5290 XLON 09-Feb-22 15:03:29 0XL6A0000000000089LQMP 500 4.5300 XLON 09-Feb-22 15:03:43 0XL610000000000089LOVE 29 4.5280 BATE 09-Feb-22 15:03:47 0XL6A0000000000089LQPI 69 4.5280 BATE 09-Feb-22 15:03:47 0XL6A0000000000089LQPJ 213 4.5280 CHIX 09-Feb-22 15:03:47 0XL610000000000089LOVP 236 4.5280 XLON 09-Feb-22 15:03:47 0XL6A0000000000089LQPF 500 4.5290 XLON 09-Feb-22 15:03:47 0XL6A0000000000089LQPK 1091 4.5280 XLON 09-Feb-22 15:03:47 0XL6A0000000000089LQPG 1830 4.5290 XLON 09-Feb-22 15:03:47 0XL6A0000000000089LQPL 2067 4.5280 XLON 09-Feb-22 15:03:47 0XL6A0000000000089LQPH 500 4.5290 XLON 09-Feb-22 15:03:48 0XL610000000000089LOVR 850 4.5290 XLON 09-Feb-22 15:03:48 0XL610000000000089LOVS 473 4.5290 XLON 09-Feb-22 15:04:23 0XL610000000000089LP29 1 4.5290 XLON 09-Feb-22 15:04:24 0XL610000000000089LP2D 446 4.5280 CHIX 09-Feb-22 15:05:09 0XL610000000000089LP70 378 4.5280 CHIX 09-Feb-22 15:05:28 0XL610000000000089LP91 564 4.5280 XLON 09-Feb-22 15:05:28 0XL6A0000000000089LR58 59 4.5280 CHIX 09-Feb-22 15:05:47 0XL610000000000089LPAD 189 4.5280 CHIX 09-Feb-22 15:05:47 0XL610000000000089LPAC 83 4.5270 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAT 146 4.5270 CHIX 09-Feb-22 15:05:50 0XL610000000000089LPAL 179 4.5270 BATE 09-Feb-22 15:05:50 0XL6A0000000000089LR77 276 4.5280 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAU 296 4.5270 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAP 338 4.5270 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAQ 359 4.5270 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAN 369 4.5270 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAO 375 4.5270 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAR 3482 4.5270 XLON 09-Feb-22 15:05:50 0XL610000000000089LPAM 64 4.5290 CHIX 09-Feb-22 15:08:29 0XL610000000000089LPO8 126 4.5290 BATE 09-Feb-22 15:08:29 0XL6A0000000000089LRMB 337 4.5280 CHIX 09-Feb-22 15:08:29 0XL610000000000089LPOB 437 4.5290 XLON 09-Feb-22 15:08:29 0XL6A0000000000089LRMH 467 4.5290 CHIX 09-Feb-22 15:08:29 0XL610000000000089LPOA 500 4.5290 XLON 09-Feb-22 15:08:29 0XL6A0000000000089LRMF 500 4.5290 XLON 09-Feb-22 15:08:29 0XL6A0000000000089LRMG 500 4.5290 XLON 09-Feb-22 15:08:30 0XL610000000000089LPOF 580 4.5290 XLON 09-Feb-22 15:08:30 0XL610000000000089LPOG 500 4.5290 XLON 09-Feb-22 15:08:43 0XL610000000000089LPPH 692 4.5290 XLON 09-Feb-22 15:08:43 0XL610000000000089LPPI 289 4.5290 XLON 09-Feb-22 15:09:03 0XL6A0000000000089LRPR 884 4.5290 XLON 09-Feb-22 15:09:03 0XL6A0000000000089LRPS 61 4.5270 BATE 09-Feb-22 15:09:41 0XL6A0000000000089LRTP 125 4.5270 CHIX 09-Feb-22 15:09:41 0XL610000000000089LPVE 189 4.5270 BATE 09-Feb-22 15:09:41 0XL6A0000000000089LRTO 837 4.5270 XLON 09-Feb-22 15:09:41 0XL610000000000089LPVF 643 4.5280 XLON 09-Feb-22 15:10:18 0XL6A0000000000089LS0T 34 4.5260 BATE 09-Feb-22 15:10:30 0XL6A0000000000089LS1Q 94 4.5260 CHIX 09-Feb-22 15:10:30 0XL610000000000089LQ3E 142 4.5260 XLON 09-Feb-22 15:10:30 0XL610000000000089LQ3B 184 4.5260 BATE 09-Feb-22 15:10:30 0XL6A0000000000089LS1T 662 4.5260 XLON 09-Feb-22 15:10:30 0XL610000000000089LQ3C 729 4.5260 CHIX 09-Feb-22 15:10:30 0XL610000000000089LQ3F 1488 4.5260 XLON 09-Feb-22 15:10:30 0XL6A0000000000089LS1S 377 4.5250 XLON 09-Feb-22 15:10:40 0XL610000000000089LQ4D 467 4.5250 BATE 09-Feb-22 15:10:40 0XL6A0000000000089LS2P 493 4.5250 XLON 09-Feb-22 15:10:40 0XL610000000000089LQ4E 498 4.5250 XLON 09-Feb-22 15:10:40 0XL6A0000000000089LS2Q 25 4.5240 BATE 09-Feb-22 15:10:45 0XL6A0000000000089LS3T 29 4.5240 BATE 09-Feb-22 15:10:45 0XL6A0000000000089LS3U 31 4.5240 CHIX 09-Feb-22 15:10:45 0XL610000000000089LQ5P 165 4.5240 XLON 09-Feb-22 15:10:45 0XL6A0000000000089LS41 382 4.5240 XLON 09-Feb-22 15:10:45 0XL6A0000000000089LS42 496 4.5240 BATE 09-Feb-22 15:10:45 0XL6A0000000000089LS43 1042 4.5240 XLON 09-Feb-22 15:10:45 0XL610000000000089LQ5Q 1232 4.5240 CHIX 09-Feb-22 15:10:45 0XL610000000000089LQ5O 256 4.5230 XLON 09-Feb-22 15:11:41 0XL6A0000000000089LSAG 35 4.5230 XLON 09-Feb-22 15:11:42 0XL6A0000000000089LSAN 294 4.5230 XLON 09-Feb-22 15:11:42 0XL6A0000000000089LSAJ 387 4.5230 XLON 09-Feb-22 15:11:42 0XL6A0000000000089LSAO 497 4.5230 CHIX 09-Feb-22 15:11:42 0XL610000000000089LQBO 641 4.5230 BATE 09-Feb-22 15:11:42 0XL6A0000000000089LSAK 968 4.5230 XLON 09-Feb-22 15:11:42 0XL610000000000089LQBP 117 4.5230 CHIX 09-Feb-22 15:12:33 0XL610000000000089LQF5 32 4.5220 CHIX 09-Feb-22 15:13:15 0XL610000000000089LQJT 81 4.5220 CHIX 09-Feb-22 15:13:15 0XL610000000000089LQJS 269 4.5220 CHIX 09-Feb-22 15:13:15 0XL610000000000089LQJU 479 4.5220 XLON 09-Feb-22 15:13:15 0XL610000000000089LQK0 480 4.5220 XLON 09-Feb-22 15:13:15 0XL6A0000000000089LSKG 516 4.5220 BATE 09-Feb-22 15:13:15 0XL6A0000000000089LSKE 489 4.5210 XLON 09-Feb-22 15:13:29 0XL6A0000000000089LSML 500 4.5210 XLON 09-Feb-22 15:13:29 0XL610000000000089LQM4 534 4.5210 BATE 09-Feb-22 15:13:29 0XL6A0000000000089LSMK 122 4.5210 CHIX 09-Feb-22 15:13:41 0XL610000000000089LQMS 484 4.5240 CHIX 09-Feb-22 15:14:12 0XL610000000000089LQPH 568 4.5240 CHIX 09-Feb-22 15:14:47 0XL610000000000089LQS5 639 4.5210 XLON 09-Feb-22 15:14:48 0XL6A0000000000089LST1 646 4.5210 XLON 09-Feb-22 15:14:48 0XL610000000000089LQS8 822 4.5220 CHIX 09-Feb-22 15:14:48 0XL610000000000089LQS6 271 4.5210 CHIX 09-Feb-22 15:14:50 0XL610000000000089LQSE 74 4.5200 CHIX 09-Feb-22 15:15:11 0XL610000000000089LQV0 121 4.5200 XLON 09-Feb-22 15:15:11 0XL670000000000089LVB7 195 4.5200 BATE 09-Feb-22 15:15:11 0XL6A0000000000089LSVF 470 4.5200 XLON 09-Feb-22 15:15:11 0XL670000000000089LVB8 570 4.5200 XLON 09-Feb-22 15:15:11 0XL610000000000089LQV1 636 4.5200 XLON 09-Feb-22 15:15:11 0XL6A0000000000089LSVG 10915 4.5200 XLON 09-Feb-22 15:15:11 0XL670000000000089LVB9 911 4.5200 CHIX 09-Feb-22 15:15:12 0XL610000000000089LQV6 24 4.5180 CHIX 09-Feb-22 15:15:13 0XL610000000000089LQVC 35 4.5180 CHIX 09-Feb-22 15:15:13 0XL610000000000089LQVB 106 4.5190 XLON 09-Feb-22 15:15:13 0XL610000000000089LQV8 542 4.5190 XLON 09-Feb-22 15:15:13 0XL610000000000089LQV9 554 4.5190 CHIX 09-Feb-22 15:15:13 0XL610000000000089LQV7 824 4.5190 XLON 09-Feb-22 15:15:13 0XL6A0000000000089LSVP 83 4.5180 CHIX 09-Feb-22 15:15:14 0XL610000000000089LQVG 5 4.5180 XLON 09-Feb-22 15:15:21 0XL610000000000089LR07 43 4.5180 CHIX 09-Feb-22 15:15:23 0XL610000000000089LR0C 54 4.5180 CHIX 09-Feb-22 15:15:23 0XL610000000000089LR0B 102 4.5180 XLON 09-Feb-22 15:15:23 0XL610000000000089LR0E 236 4.5180 XLON 09-Feb-22 15:15:23 0XL610000000000089LR0D 183 4.5170 CHIX 09-Feb-22 15:15:24 0XL610000000000089LR0G 481 4.5160 XLON 09-Feb-22 15:15:24 0XL6A0000000000089LT0U 23 4.5160 BATE 09-Feb-22 15:15:51 0XL6A0000000000089LT3N 111 4.5160 CHIX 09-Feb-22 15:15:51 0XL610000000000089LR2R 103 4.5160 BATE 09-Feb-22 15:16:49 0XL6A0000000000089LT9L 390 4.5160 CHIX 09-Feb-22 15:16:49 0XL610000000000089LR86 50 4.5160 XLON 09-Feb-22 15:18:11 0XL610000000000089LRH1 373 4.5160 XLON 09-Feb-22 15:18:11 0XL610000000000089LRH2 336 4.5160 XLON 09-Feb-22 15:18:29 0XL6A0000000000089LTJG 600 4.5160 XLON 09-Feb-22 15:18:29 0XL6A0000000000089LTJH 963 4.5150 XLON 09-Feb-22 15:18:29 0XL6A0000000000089LTJF 999 4.5150 XLON 09-Feb-22 15:18:29 0XL610000000000089LRIQ 18 4.5160 CHIX 09-Feb-22 15:19:02 0XL610000000000089LRM3 26 4.5160 CHIX 09-Feb-22 15:19:02 0XL610000000000089LRM4 18 4.5160 CHIX 09-Feb-22 15:19:06 0XL610000000000089LRMC 26 4.5160 CHIX 09-Feb-22 15:19:06 0XL610000000000089LRMB 20 4.5160 CHIX 09-Feb-22 15:19:08 0XL610000000000089LRMH 34 4.5160 CHIX 09-Feb-22 15:19:08 0XL610000000000089LRMI 20 4.5160 CHIX 09-Feb-22 15:19:12 0XL610000000000089LRMP 12 4.5150 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8A 16 4.5140 BATE 09-Feb-22 15:22:05 0XL6A0000000000089LUAJ 20 4.5140 BATE 09-Feb-22 15:22:05 0XL6A0000000000089LUAL 53 4.5140 BATE 09-Feb-22 15:22:05 0XL6A0000000000089LUAI 94 4.5150 CHIX 09-Feb-22 15:22:05 0XL610000000000089LS8F 119 4.5150 CHIX 09-Feb-22 15:22:05 0XL610000000000089LS8G 122 4.5140 BATE 09-Feb-22 15:22:05 0XL6A0000000000089LUAN 302 4.5140 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8J 318 4.5140 XLON 09-Feb-22 15:22:05 0XL6A0000000000089LUAR 327 4.5150 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8O 370 4.5160 CHIX 09-Feb-22 15:22:05 0XL610000000000089LS8P 380 4.5150 CHIX 09-Feb-22 15:22:05 0XL610000000000089LS8E 394 4.5140 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8L 500 4.5150 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8M 693 4.5150 CHIX 09-Feb-22 15:22:05 0XL610000000000089LS8I 770 4.5150 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8B 850 4.5140 XLON 09-Feb-22 15:22:05 0XL6A0000000000089LUAQ 850 4.5150 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8N 1277 4.5150 CHIX 09-Feb-22 15:22:05 0XL610000000000089LS8H 1707 4.5150 XLON 09-Feb-22 15:22:05 0XL610000000000089LS8D 4064 4.5150 XLON 09-Feb-22 15:22:05 0XL6A0000000000089LUAH 35 4.5120 CHIX 09-Feb-22 15:22:30 0XL610000000000089LSAK 400 4.5130 BATE 09-Feb-22 15:23:25 0XL6A0000000000089LUKG 154 4.5130 CHIX 09-Feb-22 15:23:31 0XL610000000000089LSGD 200 4.5130 CHIX 09-Feb-22 15:23:31 0XL610000000000089LSGE 717 4.5120 BATE 09-Feb-22 15:23:41 0XL6A0000000000089LUM9 23 4.5130 CHIX 09-Feb-22 15:23:43 0XL610000000000089LSI4 44 4.5130 CHIX 09-Feb-22 15:23:43 0XL610000000000089LSI5 19 4.5130 CHIX 09-Feb-22 15:23:46 0XL610000000000089LSID 63 4.5130 CHIX 09-Feb-22 15:23:46 0XL610000000000089LSIE 66 4.5130 CHIX 09-Feb-22 15:23:46 0XL610000000000089LSIF 134 4.5120 CHIX 09-Feb-22 15:24:46 0XL610000000000089LSPG 202 4.5120 CHIX 09-Feb-22 15:24:46 0XL610000000000089LSPH 481 4.5120 XLON 09-Feb-22 15:24:46 0XL6A0000000000089LUT5 545 4.5120 XLON 09-Feb-22 15:24:46 0XL610000000000089LSPC 700 4.5120 CHIX 09-Feb-22 15:24:46 0XL610000000000089LSPE 2192 4.5120 CHIX 09-Feb-22 15:24:46 0XL610000000000089LSPD 559 4.5120 CHIX 09-Feb-22 15:24:47 0XL610000000000089LSPI 236 4.5120 CHIX 09-Feb-22 15:24:51 0XL610000000000089LSPR 721 4.5120 CHIX 09-Feb-22 15:24:51 0XL610000000000089LSPQ 28 4.5110 XLON 09-Feb-22 15:24:57 0XL610000000000089LSR1 71 4.5100 XLON 09-Feb-22 15:24:57 0XL610000000000089LSRU 111 4.5110 CHIX 09-Feb-22 15:24:57 0XL610000000000089LSSM 477 4.5110 XLON 09-Feb-22 15:24:57 0XL6A0000000000089LUVJ 561 4.5110 XLON 09-Feb-22 15:24:57 0XL610000000000089LSR0 564 4.5100 XLON 09-Feb-22 15:24:57 0XL610000000000089LSRT 1272 4.5110 CHIX 09-Feb-22 15:24:57 0XL610000000000089LSR8 81 4.5100 CHIX 09-Feb-22 15:24:58 0XL610000000000089LST4 9 4.5100 CHIX 09-Feb-22 15:24:59 0XL610000000000089LST9 113 4.5090 CHIX 09-Feb-22 15:24:59 0XL610000000000089LSTG 232 4.5100 CHIX 09-Feb-22 15:24:59 0XL610000000000089LSTA 114 4.5100 CHIX 09-Feb-22 15:25:09 0XL610000000000089LT0L 616 4.5120 XLON 09-Feb-22 15:26:09 0XL610000000000089LTAR 16 4.5130 CHIX 09-Feb-22 15:26:25 0XL610000000000089LTCC 744 4.5120 XLON 09-Feb-22 15:26:53 0XL610000000000089LTEJ 63 4.5130 CHIX 09-Feb-22 15:27:04 0XL610000000000089LTFJ 63 4.5130 CHIX 09-Feb-22 15:27:04 0XL610000000000089LTFL 66 4.5130 CHIX 09-Feb-22 15:27:04 0XL610000000000089LTFM 89 4.5130 CHIX 09-Feb-22 15:27:04 0XL610000000000089LTFK 166 4.5130 CHIX 09-Feb-22 15:27:04 0XL610000000000089LTFI 19 4.5130 CHIX 09-Feb-22 15:27:08 0XL610000000000089LTG5 20 4.5130 CHIX 09-Feb-22 15:27:08 0XL610000000000089LTG0 63 4.5130 CHIX 09-Feb-22 15:27:08 0XL610000000000089LTG3 64 4.5130 CHIX 09-Feb-22 15:27:08 0XL610000000000089LTG4 65 4.5130 CHIX 09-Feb-22 15:27:08 0XL610000000000089LTG2 464 4.5130 CHIX 09-Feb-22 15:27:08 0XL610000000000089LTG1 5 4.5120 BATE 09-Feb-22 15:27:15 0XL6A0000000000089LVKI 40 4.5120 XLON 09-Feb-22 15:27:15 0XL610000000000089LTH2 70 4.5120 CHIX 09-Feb-22 15:27:15 0XL610000000000089LTGU 174 4.5120 CHIX 09-Feb-22 15:27:15 0XL610000000000089LTH0 251 4.5120 BATE 09-Feb-22 15:27:15 0XL6A0000000000089LVKJ 308 4.5120 CHIX 09-Feb-22 15:27:15 0XL610000000000089LTGV 703 4.5120 CHIX 09-Feb-22 15:27:15 0XL610000000000089LTH1 86 4.5110 XLON 09-Feb-22 15:27:20 0XL610000000000089LTHL 224 4.5110 CHIX 09-Feb-22 15:27:20 0XL610000000000089LTHM 477 4.5110 XLON 09-Feb-22 15:27:20 0XL6A0000000000089LVL7 510 4.5110 BATE 09-Feb-22 15:27:20 0XL6A0000000000089LVL6 701 4.5110 XLON 09-Feb-22 15:27:20 0XL610000000000089LTHN 20 4.5090 BATE 09-Feb-22 15:27:44 0XL6A0000000000089LVPN 27 4.5100 BATE 09-Feb-22 15:27:44 0XL6A0000000000089LVPK 101 4.5090 XLON 09-Feb-22 15:27:44 0XL6A0000000000089LVPQ 132 4.5090 XLON 09-Feb-22 15:27:44 0XL610000000000089LTJV 166 4.5100 BATE 09-Feb-22 15:27:44 0XL6A0000000000089LVPJ 168 4.5090 BATE 09-Feb-22 15:27:44 0XL6A0000000000089LVPT 267 4.5090 XLON 09-Feb-22 15:27:44 0XL6A0000000000089LVPS 321 4.5090 BATE 09-Feb-22 15:27:44 0XL6A0000000000089LVPO 429 4.5090 XLON 09-Feb-22 15:27:44 0XL6A0000000000089LVPP 453 4.5090 XLON 09-Feb-22 15:27:44 0XL6A0000000000089LVPR 657 4.5090 CHIX 09-Feb-22 15:27:44 0XL610000000000089LTJU 44 4.5090 CHIX 09-Feb-22 15:27:45 0XL610000000000089LTKL 158 4.5090 XLON 09-Feb-22 15:27:47 0XL610000000000089LTKV 181 4.5090 XLON 09-Feb-22 15:27:47 0XL610000000000089LTKT 804 4.5090 CHIX 09-Feb-22 15:27:47 0XL610000000000089LTKS 578 4.5080 XLON 09-Feb-22 15:28:10 0XL6A0000000000089LVSK 89 4.5080 BATE 09-Feb-22 15:28:29 0XL6A0000000000089LVUG 172 4.5080 CHIX 09-Feb-22 15:28:29 0XL610000000000089LTOM 486 4.5080 XLON 09-Feb-22 15:28:29 0XL610000000000089LTOJ 570 4.5080 XLON 09-Feb-22 15:28:29 0XL6A0000000000089LVUI 848 4.5080 BATE 09-Feb-22 15:28:29 0XL6A0000000000089LVUH 237 4.5100 CHIX 09-Feb-22 15:29:44 0XL610000000000089LTUR 27 4.5100 CHIX 09-Feb-22 15:29:46 0XL610000000000089LTUV 142 4.5100 CHIX 09-Feb-22 15:29:46 0XL610000000000089LTV0 478 4.5100 XLON 09-Feb-22 15:30:28 0XL610000000000089LU32 893 4.5100 XLON 09-Feb-22 15:30:28 0XL670000000000089M2NV 82 4.5110 XLON 09-Feb-22 15:30:31 0XL6A0000000000089M0ET 1225 4.5110 XLON 09-Feb-22 15:30:31 0XL6A0000000000089M0EU 2 4.5110 XLON 09-Feb-22 15:31:31 0XL610000000000089LU7V 10 4.5110 XLON 09-Feb-22 15:31:31 0XL610000000000089LU7U 225 4.5110 BATE 09-Feb-22 15:31:32 0XL6A0000000000089M0K9 1 4.5110 XLON 09-Feb-22 15:31:33 0XL610000000000089LU84 26 4.5110 XLON 09-Feb-22 15:31:33 0XL610000000000089LU85 102 4.5110 CHIX 09-Feb-22 15:31:49 0XL610000000000089LU9I 1400 4.5120 XLON 09-Feb-22 15:31:50 0XL670000000000089M302 3 4.5120 XLON 09-Feb-22 15:32:00 0XL6A0000000000089M0NF 85 4.5100 CHIX 09-Feb-22 15:34:46 0XL610000000000089LUQ4 198 4.5110 CHIX 09-Feb-22 15:34:46 0XL610000000000089LUPU 479 4.5110 XLON 09-Feb-22 15:34:46 0XL610000000000089LUQ0 494 4.5110 BATE 09-Feb-22 15:34:46 0XL6A0000000000089M1A0 549 4.5110 BATE 09-Feb-22 15:34:46 0XL6A0000000000089M19T 566 4.5110 XLON 09-Feb-22 15:34:46 0XL610000000000089LUQ3 853 4.5110 XLON 09-Feb-22 15:34:46 0XL610000000000089LUQ1 876 4.5110 BATE 09-Feb-22 15:34:46 0XL6A0000000000089M1A1 1100 4.5110 BATE 09-Feb-22 15:34:46 0XL6A0000000000089M19U 1815 4.5110 XLON 09-Feb-22 15:34:46 0XL610000000000089LUQ2 3087 4.5110 XLON 09-Feb-22 15:34:46 0XL670000000000089M3M3 3269 4.5110 XLON 09-Feb-22 15:34:46 0XL6A0000000000089M1A2 34 4.5080 XLON 09-Feb-22 15:35:09 0XL6A0000000000089M1DK 116 4.5080 BATE 09-Feb-22 15:35:09 0XL6A0000000000089M1DN 134 4.5080 CHIX 09-Feb-22 15:35:09 0XL610000000000089LUSU 666 4.5080 CHIX 09-Feb-22 15:35:09 0XL610000000000089LUSS 839 4.5080 XLON 09-Feb-22 15:35:09 0XL670000000000089M3P3 895 4.5080 XLON 09-Feb-22 15:35:09 0XL610000000000089LUST 1202 4.5080 XLON 09-Feb-22 15:35:09 0XL6A0000000000089M1DP 486 4.5070 XLON 09-Feb-22 15:35:13 0XL6A0000000000089M1ED 774 4.5070 XLON 09-Feb-22 15:35:13 0XL670000000000089M3Q0 29 4.5040 BATE 09-Feb-22 15:35:25 0XL6A0000000000089M1GB 122 4.5040 BATE 09-Feb-22 15:35:25 0XL6A0000000000089M1GA 134 4.5050 CHIX 09-Feb-22 15:35:25 0XL610000000000089LUUT 147 4.5050 XLON 09-Feb-22 15:35:25 0XL610000000000089LUUS 168 4.5050 CHIX 09-Feb-22 15:35:25 0XL610000000000089LUUR 177 4.5050 XLON 09-Feb-22 15:35:25 0XL610000000000089LUUP 225 4.5050 XLON 09-Feb-22 15:35:25 0XL610000000000089LUUQ 379 4.5060 CHIX 09-Feb-22 15:35:25 0XL610000000000089LUUN 477 4.5060 XLON 09-Feb-22 15:35:25 0XL6A0000000000089M1G8 538 4.5060 XLON 09-Feb-22 15:35:25 0XL610000000000089LUUO 559 4.5060 BATE 09-Feb-22 15:35:25 0XL6A0000000000089M1G7 586 4.5060 XLON 09-Feb-22 15:35:25 0XL670000000000089M3S0 363 4.5030 CHIX 09-Feb-22 15:35:31 0XL610000000000089LUVC 197 4.5020 CHIX 09-Feb-22 15:35:34 0XL610000000000089LUVK 302 4.5010 XLON 09-Feb-22 15:35:34 0XL670000000000089M3T6 354 4.5010 XLON 09-Feb-22 15:35:36 0XL670000000000089M3TI 188 4.5010 BATE 09-Feb-22 15:35:38 0XL6A0000000000089M1HO 193 4.5000 CHIX 09-Feb-22 15:35:45 0XL610000000000089LV0J 268 4.5000 BATE 09-Feb-22 15:35:45 0XL6A0000000000089M1I3 97 4.5000 CHIX 09-Feb-22 15:35:49 0XL610000000000089LV13 46 4.5030 CHIX 09-Feb-22 15:36:27 0XL610000000000089LV53 276 4.5100 XLON 09-Feb-22 15:37:22 0XL6A0000000000089M1T1 492 4.5100 XLON 09-Feb-22 15:37:22 0XL6A0000000000089M1T2 629 4.5100 XLON 09-Feb-22 15:37:22 0XL610000000000089LVAK 817 4.5100 XLON 09-Feb-22 15:37:22 0XL670000000000089M48L 3 4.5110 CHIX 09-Feb-22 15:37:41 0XL610000000000089LVBS 144 4.5110 CHIX 09-Feb-22 15:38:11 0XL610000000000089LVEU 479 4.5110 CHIX 09-Feb-22 15:38:11 0XL610000000000089LVES 1111 4.5110 CHIX 09-Feb-22 15:38:11 0XL610000000000089LVET 81 4.5080 CHIX 09-Feb-22 15:38:29 0XL610000000000089LVH2 130 4.5090 CHIX 09-Feb-22 15:38:29 0XL610000000000089LVH0 162 4.5090 CHIX 09-Feb-22 15:38:29 0XL610000000000089LVH1 368 4.5100 CHIX 09-Feb-22 15:38:29 0XL610000000000089LVGV 664 4.5100 XLON 09-Feb-22 15:38:29 0XL610000000000089LVGU 731 4.5100 XLON 09-Feb-22 15:38:29 0XL670000000000089M4G9 733 4.5100 XLON 09-Feb-22 15:38:29 0XL6A0000000000089M240 777 4.5100 BATE 09-Feb-22 15:38:29 0XL6A0000000000089M23S 82 4.5080 CHIX 09-Feb-22 15:38:30 0XL610000000000089LVH5 11 4.5070 XLON 09-Feb-22 15:38:31 0XL670000000000089M4H5 21 4.5070 XLON 09-Feb-22 15:38:31 0XL6A0000000000089M24J 147 4.5070 CHIX 09-Feb-22 15:38:31 0XL610000000000089LVHU 387 4.5070 BATE 09-Feb-22 15:38:31 0XL6A0000000000089M24K 499 4.5070 BATE 09-Feb-22 15:38:31 0XL6A0000000000089M24N 500 4.5080 BATE 09-Feb-22 15:38:31 0XL6A0000000000089M24O 554 4.5070 XLON 09-Feb-22 15:38:31 0XL6A0000000000089M24L 596 4.5070 XLON 09-Feb-22 15:38:31 0XL610000000000089LVHT 650 4.5070 XLON 09-Feb-22 15:38:31 0XL670000000000089M4H6 438 4.5080 BATE 09-Feb-22 15:38:40 0XL6A0000000000089M25H 32 4.5070 CHIX 09-Feb-22 15:38:50 0XL610000000000089LVJI 879 4.5070 BATE 09-Feb-22 15:38:50 0XL6A0000000000089M265 322 4.5080 XLON 09-Feb-22 15:39:53 0XL610000000000089LVQN 486 4.5080 XLON 09-Feb-22 15:39:53 0XL6A0000000000089M2DJ 409 4.5090 XLON 09-Feb-22 15:41:05 0XL670000000000089M52L 742 4.5090 XLON 09-Feb-22 15:41:26 0XL670000000000089M54A 98 4.5090 BATE 09-Feb-22 15:41:27 0XL6A0000000000089M2M3 217 4.5090 CHIX 09-Feb-22 15:41:27 0XL610000000000089M023 400 4.5090 CHIX 09-Feb-22 15:41:27 0XL610000000000089M025 432 4.5090 CHIX 09-Feb-22 15:41:27 0XL610000000000089M024 808 4.5090 XLON 09-Feb-22 15:41:27 0XL670000000000089M54C 1076 4.5090 BATE 09-Feb-22 15:41:27 0XL6A0000000000089M2M1 1100 4.5090 BATE 09-Feb-22 15:41:27 0XL6A0000000000089M2M2 1866 4.5090 XLON 09-Feb-22 15:41:27 0XL670000000000089M54D 1869 4.5090 BATE 09-Feb-22 15:41:27 0XL6A0000000000089M2M5 363 4.5090 XLON 09-Feb-22 15:41:29 0XL610000000000089M02F 6 4.5090 XLON 09-Feb-22 15:41:33 0XL610000000000089M031 62 4.5090 XLON 09-Feb-22 15:41:33 0XL610000000000089M02U 62 4.5090 XLON 09-Feb-22 15:41:33 0XL610000000000089M02V 62 4.5090 XLON 09-Feb-22 15:41:33 0XL610000000000089M030 436 4.5090 XLON 09-Feb-22 15:41:33 0XL6A0000000000089M2N7 1047 4.5090 XLON 09-Feb-22 15:41:33 0XL6A0000000000089M2N6 558 4.5080 XLON 09-Feb-22 15:42:03 0XL610000000000089M05F 22 4.5080 XLON 09-Feb-22 15:42:25 0XL610000000000089M07D 274 4.5080 BATE 09-Feb-22 15:42:25 0XL6A0000000000089M2RB 387 4.5080 XLON 09-Feb-22 15:42:25 0XL670000000000089M5BK 476 4.5080 XLON 09-Feb-22 15:42:25 0XL670000000000089M5BL 2179 4.5080 BATE 09-Feb-22 15:42:25 0XL6A0000000000089M2RC 2407 4.5080 XLON 09-Feb-22 15:42:25 0XL610000000000089M07C 11 4.5070 XLON 09-Feb-22 15:42:26 0XL6A0000000000089M2RN 837 4.5070 XLON 09-Feb-22 15:42:26 0XL670000000000089M5C2 33 4.5070 XLON 09-Feb-22 15:42:55 0XL6A0000000000089M2U6 670 4.5070 XLON 09-Feb-22 15:42:55 0XL6A0000000000089M2U5 10 4.5070 XLON 09-Feb-22 15:43:18 0XL6A0000000000089M2VU 161 4.5070 XLON 09-Feb-22 15:43:18 0XL670000000000089M5H8 585 4.5070 XLON 09-Feb-22 15:43:18 0XL610000000000089M0D0 182 4.5070 CHIX 09-Feb-22 15:43:23 0XL610000000000089M0DI 150 4.5070 XLON 09-Feb-22 15:43:29 0XL670000000000089M5I7 2045 4.5070 CHIX 09-Feb-22 15:43:29 0XL610000000000089M0E2 180 4.5070 XLON 09-Feb-22 15:43:52 0XL670000000000089M5K7 598 4.5070 XLON 09-Feb-22 15:43:52 0XL6A0000000000089M33A 868 4.5070 CHIX 09-Feb-22 15:43:52 0XL610000000000089M0FN 754 4.5080 XLON 09-Feb-22 15:45:11 0XL610000000000089M0O3 762 4.5080 XLON 09-Feb-22 15:45:11 0XL670000000000089M5UD 1007 4.5080 XLON 09-Feb-22 15:45:11 0XL6A0000000000089M3B7 136 4.5090 XLON 09-Feb-22 15:45:14 0XL6A0000000000089M3BG 25 4.5090 CHIX 09-Feb-22 15:45:15 0XL610000000000089M0OF 64 4.5090 CHIX 09-Feb-22 15:45:15 0XL610000000000089M0OG 1 4.5090 CHIX 09-Feb-22 15:45:16 0XL610000000000089M0OJ 2 4.5090 CHIX 09-Feb-22 15:45:16 0XL610000000000089M0OK 22 4.5090 CHIX 09-Feb-22 15:45:16 0XL610000000000089M0OL 124 4.5090 XLON 09-Feb-22 15:45:16 0XL6A0000000000089M3BL 180 4.5090 CHIX 09-Feb-22 15:45:20 0XL610000000000089M0OT 12 4.5090 CHIX 09-Feb-22 15:45:32 0XL610000000000089M0R7 221 4.5090 CHIX 09-Feb-22 15:45:36 0XL610000000000089M0RM 595 4.5100 XLON 09-Feb-22 15:46:27 0XL670000000000089M65M 9 4.5100 XLON 09-Feb-22 15:46:37 0XL6A0000000000089M3IH 1331 4.5090 XLON 09-Feb-22 15:46:49 0XL670000000000089M67Q 3 4.5150 XLON 09-Feb-22 15:47:43 0XL6A0000000000089M3P0 163 4.5150 XLON 09-Feb-22 15:47:43 0XL6A0000000000089M3P1 91 4.5200 BATE 09-Feb-22 15:50:09 0XL6A0000000000089M43B 107 4.5190 BATE 09-Feb-22 15:50:09 0XL6A0000000000089M43D 110 4.5190 XLON 09-Feb-22 15:50:09 0XL6A0000000000089M43G 194 4.5190 XLON 09-Feb-22 15:50:09 0XL6A0000000000089M43F 243 4.5190 XLON 09-Feb-22 15:50:09 0XL6A0000000000089M43H 292 4.5190 CHIX 09-Feb-22 15:50:09 0XL610000000000089M1FU 363 4.5200 XLON 09-Feb-22 15:50:09 0XL610000000000089M1FV 475 4.5190 XLON 09-Feb-22 15:50:09 0XL6A0000000000089M43C 837 4.5190 XLON 09-Feb-22 15:50:09 0XL670000000000089M6O6 960 4.5190 XLON 09-Feb-22 15:50:09 0XL6A0000000000089M43E 1754 4.5190 XLON 09-Feb-22 15:50:09 0XL6A0000000000089M43I 3147 4.5200 XLON 09-Feb-22 15:50:09 0XL610000000000089M1FT 140 4.5250 XLON 09-Feb-22 15:52:16 0XL6A0000000000089M4FL 140 4.5250 XLON 09-Feb-22 15:52:16 0XL6A0000000000089M4FM 283 4.5250 XLON 09-Feb-22 15:52:16 0XL6A0000000000089M4FK 180 4.5250 CHIX 09-Feb-22 15:53:06 0XL610000000000089M1U1 850 4.5250 XLON 09-Feb-22 15:53:06 0XL670000000000089M787 287 4.5260 XLON 09-Feb-22 15:53:11 0XL670000000000089M793 377 4.5260 XLON 09-Feb-22 15:53:11 0XL670000000000089M792 500 4.5260 XLON 09-Feb-22 15:53:16 0XL610000000000089M1V2 292 4.5240 CHIX 09-Feb-22 15:53:29 0XL610000000000089M20C 405 4.5240 XLON 09-Feb-22 15:53:29 0XL670000000000089M7AV 550 4.5250 CHIX 09-Feb-22 15:53:29 0XL610000000000089M20D 3680 4.5250 XLON 09-Feb-22 15:53:29 0XL610000000000089M20B 4 4.5250 CHIX 09-Feb-22 15:53:30 0XL610000000000089M20H 16 4.5250 CHIX 09-Feb-22 15:53:30 0XL610000000000089M20I 93 4.5230 XLON 09-Feb-22 15:53:37 0XL670000000000089M7C3 123 4.5240 XLON 09-Feb-22 15:53:37 0XL670000000000089M7C0 258 4.5230 XLON 09-Feb-22 15:53:37 0XL670000000000089M7C5 279 4.5230 XLON 09-Feb-22 15:53:37 0XL670000000000089M7C7 403 4.5240 XLON 09-Feb-22 15:53:37 0XL670000000000089M7C2 405 4.5230 XLON 09-Feb-22 15:53:37 0XL670000000000089M7C6 502 4.5220 XLON 09-Feb-22 15:53:37 0XL610000000000089M21V 579 4.5230 XLON 09-Feb-22 15:53:37 0XL670000000000089M7C8 585 4.5230 XLON 09-Feb-22 15:53:37 0XL670000000000089M7CB 646 4.5230 XLON 09-Feb-22 15:53:37 0XL610000000000089M21U 646 4.5230 XLON 09-Feb-22 15:53:37 0XL670000000000089M7CA 651 4.5240 XLON 09-Feb-22 15:53:37 0XL610000000000089M21Q 1255 4.5240 CHIX 09-Feb-22 15:53:37 0XL610000000000089M21R 258 4.5220 BATE 09-Feb-22 15:53:38 0XL6A0000000000089M4NQ 151 4.5220 CHIX 09-Feb-22 15:53:54 0XL610000000000089M240 72 4.5220 CHIX 09-Feb-22 15:53:56 0XL610000000000089M242 36 4.5210 CHIX 09-Feb-22 15:53:57 0XL610000000000089M247 119 4.5210 BATE 09-Feb-22 15:53:57 0XL6A0000000000089M4PC 369 4.5210 CHIX 09-Feb-22 15:53:57 0XL610000000000089M248 150 4.5210 CHIX 09-Feb-22 15:53:58 0XL610000000000089M24D 91 4.5210 CHIX 09-Feb-22 15:54:00 0XL610000000000089M24F 133 4.5210 CHIX 09-Feb-22 15:54:00 0XL610000000000089M24G 361 4.5210 CHIX 09-Feb-22 15:55:05 0XL610000000000089M2AA 6 4.5190 BATE 09-Feb-22 15:55:35 0XL6A0000000000089M51O 52 4.5190 BATE 09-Feb-22 15:55:35 0XL6A0000000000089M51P 100 4.5200 XLON 09-Feb-22 15:55:35 0XL610000000000089M2D0 120 4.5200 CHIX 09-Feb-22 15:55:35 0XL610000000000089M2D4 126 4.5190 BATE 09-Feb-22 15:55:35 0XL6A0000000000089M51S 177 4.5200 XLON 09-Feb-22 15:55:35 0XL610000000000089M2D1 184 4.5180 BATE 09-Feb-22 15:55:35 0XL6A0000000000089M51U 186 4.5200 CHIX 09-Feb-22 15:55:35 0XL610000000000089M2CS 204 4.5190 BATE 09-Feb-22 15:55:35 0XL6A0000000000089M51T 207 4.5200 CHIX 09-Feb-22 15:55:35 0XL610000000000089M2CT 207 4.5200 XLON 09-Feb-22 15:55:35 0XL610000000000089M2D2 372 4.5200 CHIX 09-Feb-22 15:55:35 0XL610000000000089M2CV 457 4.5200 BATE 09-Feb-22 15:55:35 0XL6A0000000000089M51L 462 4.5200 CHIX 09-Feb-22 15:55:35 0XL610000000000089M2CU 472 4.5190 XLON 09-Feb-22 15:55:35 0XL670000000000089M7MN 476 4.5200 XLON 09-Feb-22 15:55:35 0XL670000000000089M7MM 482 4.5190 XLON 09-Feb-22 15:55:35 0XL610000000000089M2D7 699 4.5200 CHIX 09-Feb-22 15:55:35 0XL610000000000089M2D6 1106 4.5190 XLON 09-Feb-22 15:55:35 0XL6A0000000000089M51M 7 4.5170 BATE 09-Feb-22 15:55:40 0XL6A0000000000089M523 145 4.5170 BATE 09-Feb-22 15:55:41 0XL6A0000000000089M524 8 4.5160 BATE 09-Feb-22 15:55:44 0XL6A0000000000089M52F 23 4.5160 XLON 09-Feb-22 15:55:44 0XL670000000000089M7NP 165 4.5160 XLON 09-Feb-22 15:55:44 0XL610000000000089M2DU 248 4.5160 XLON 09-Feb-22 15:55:44 0XL670000000000089M7NQ 440 4.5160 XLON 09-Feb-22 15:55:44 0XL610000000000089M2DT 655 4.5160 XLON 09-Feb-22 15:55:44 0XL670000000000089M7NO 949 4.5160 BATE 09-Feb-22 15:55:44 0XL6A0000000000089M52I 1063 4.5160 XLON 09-Feb-22 15:55:44 0XL6A0000000000089M52H 33 4.5150 CHIX 09-Feb-22 15:56:30 0XL610000000000089M2GV 475 4.5150 CHIX 09-Feb-22 15:56:30 0XL610000000000089M2GU 493 4.5150 BATE 09-Feb-22 15:56:30 0XL6A0000000000089M56K 309 4.5140 CHIX 09-Feb-22 15:56:49 0XL610000000000089M2I1 471 4.5140 XLON 09-Feb-22 15:56:49 0XL6A0000000000089M584 473 4.5140 XLON 09-Feb-22 15:56:49 0XL670000000000089M7SP 476 4.5140 XLON 09-Feb-22 15:56:49 0XL610000000000089M2I2 572 4.5140 BATE 09-Feb-22 15:56:49 0XL6A0000000000089M582 69 4.5150 CHIX 09-Feb-22 15:58:35 0XL610000000000089M2PU 1276 4.5140 CHIX 09-Feb-22 15:58:35 0XL610000000000089M2PT 82 4.5150 CHIX 09-Feb-22 15:58:36 0XL610000000000089M2Q2 154 4.5150 CHIX 09-Feb-22 15:58:36 0XL610000000000089M2Q0 218 4.5150 CHIX 09-Feb-22 15:58:36 0XL610000000000089M2Q1 69 4.5160 CHIX 09-Feb-22 15:59:36 0XL610000000000089M2VI 185 4.5160 CHIX 09-Feb-22 15:59:36 0XL610000000000089M2VJ 3 4.5160 CHIX 09-Feb-22 15:59:38 0XL610000000000089M2VP 119 4.5160 CHIX 09-Feb-22 15:59:38 0XL610000000000089M2VQ 31 4.5160 CHIX 09-Feb-22 15:59:39 0XL610000000000089M306 96 4.5170 BATE 09-Feb-22 16:00:09 0XL6A0000000000089M5SB 337 4.5170 XLON 09-Feb-22 16:00:09 0XL610000000000089M34D 525 4.5170 XLON 09-Feb-22 16:00:09 0XL610000000000089M34C 13 4.5160 BATE 09-Feb-22 16:00:12 0XL6A0000000000089M5T7 16 4.5160 XLON 09-Feb-22 16:00:12 0XL6A0000000000089M5T9 42 4.5160 CHIX 09-Feb-22 16:00:12 0XL610000000000089M351 54 4.5160 CHIX 09-Feb-22 16:00:12 0XL610000000000089M353 96 4.5160 BATE 09-Feb-22 16:00:12 0XL6A0000000000089M5T5 234 4.5160 CHIX 09-Feb-22 16:00:12 0XL610000000000089M350 254 4.5160 XLON 09-Feb-22 16:00:12 0XL6A0000000000089M5T8 366 4.5160 XLON 09-Feb-22 16:00:12 0XL6A0000000000089M5TA 465 4.5160 CHIX 09-Feb-22 16:00:12 0XL610000000000089M34V 485 4.5160 CHIX 09-Feb-22 16:00:12 0XL610000000000089M352 1053 4.5160 CHIX 09-Feb-22 16:00:12 0XL610000000000089M354 15 4.5150 XLON 09-Feb-22 16:00:14 0XL610000000000089M35L 166 4.5150 CHIX 09-Feb-22 16:00:44 0XL610000000000089M39J 932 4.5150 XLON 09-Feb-22 16:01:12 0XL610000000000089M3CF 33 4.5160 XLON 09-Feb-22 16:01:39 0XL610000000000089M3EQ 74 4.5170 CHIX 09-Feb-22 16:01:56 0XL610000000000089M3G1 150 4.5170 CHIX 09-Feb-22 16:01:57 0XL610000000000089M3G4 180 4.5170 CHIX 09-Feb-22 16:01:59 0XL610000000000089M3G9 437 4.5160 XLON 09-Feb-22 16:02:00 0XL610000000000089M3GB 15 4.5170 CHIX 09-Feb-22 16:02:04 0XL610000000000089M3H5 544 4.5170 XLON 09-Feb-22 16:02:04 0XL670000000000089M8TR 5391 4.5170 XLON 09-Feb-22 16:02:15 0XL670000000000089M8V7 90 4.5180 CHIX 09-Feb-22 16:02:37 0XL610000000000089M3JV 450 4.5170 XLON 09-Feb-22 16:02:44 0XL670000000000089M91A 3 4.5180 CHIX 09-Feb-22 16:02:54 0XL610000000000089M3L7 412 4.5170 BATE 09-Feb-22 16:03:21 0XL6A0000000000089M6GL 500 4.5180 XLON 09-Feb-22 16:03:29 0XL6A0000000000089M6I2 5953 4.5190 XLON 09-Feb-22 16:04:04 0XL6A0000000000089M6LG 500 4.5190 XLON 09-Feb-22 16:04:05 0XL670000000000089M997 850 4.5190 XLON 09-Feb-22 16:04:05 0XL670000000000089M996 23 4.5160 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NJ 27 4.5160 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NL 35 4.5160 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NO 60 4.5160 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NK 69 4.5160 XLON 09-Feb-22 16:04:24 0XL670000000000089M9B2 94 4.5160 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NP 98 4.5160 XLON 09-Feb-22 16:04:24 0XL670000000000089M9B0 103 4.5160 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NQ 119 4.5170 XLON 09-Feb-22 16:04:24 0XL6A0000000000089M6NE 124 4.5160 XLON 09-Feb-22 16:04:24 0XL670000000000089M9B1 212 4.5160 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NR 231 4.5160 XLON 09-Feb-22 16:04:24 0XL670000000000089M9B3 276 4.5170 CHIX 09-Feb-22 16:04:24 0XL610000000000089M3T1 311 4.5170 BATE 09-Feb-22 16:04:24 0XL6A0000000000089M6NF 355 4.5170 XLON 09-Feb-22 16:04:24 0XL6A0000000000089M6NC 476 4.5170 CHIX 09-Feb-22 16:04:24 0XL610000000000089M3T2 1002 4.5170 XLON 09-Feb-22 16:04:24 0XL670000000000089M9AT 213 4.5160 BATE 09-Feb-22 16:04:46 0XL6A0000000000089M6Q1 264 4.5160 CHIX 09-Feb-22 16:04:46 0XL610000000000089M3VJ 55 4.5150 BATE 09-Feb-22 16:04:51 0XL6A0000000000089M6QO 142 4.5150 CHIX 09-Feb-22 16:04:51 0XL610000000000089M405 854 4.5150 BATE 09-Feb-22 16:04:51 0XL6A0000000000089M6QN 474 4.5150 XLON 09-Feb-22 16:04:52 0XL610000000000089M406 30 4.5150 XLON 09-Feb-22 16:04:53 0XL610000000000089M40C 14 4.5150 XLON 09-Feb-22 16:05:10 0XL610000000000089M41U 190 4.5150 XLON 09-Feb-22 16:05:10 0XL610000000000089M420 200 4.5150 XLON 09-Feb-22 16:05:10 0XL610000000000089M41V 17 4.5150 XLON 09-Feb-22 16:05:12 0XL610000000000089M422 28 4.5140 XLON 09-Feb-22 16:05:15 0XL6A0000000000089M6TS 499 4.5140 XLON 09-Feb-22 16:05:15 0XL670000000000089M9HE 408 4.5150 CHIX 09-Feb-22 16:05:34 0XL610000000000089M44E 108 4.5150 XLON 09-Feb-22 16:05:35 0XL670000000000089M9JF 610 4.5150 XLON 09-Feb-22 16:05:37 0XL670000000000089M9JI 328 4.5150 CHIX 09-Feb-22 16:05:43 0XL610000000000089M45C 872 4.5150 XLON 09-Feb-22 16:05:43 0XL670000000000089M9KG 184 4.5150 CHIX 09-Feb-22 16:05:44 0XL610000000000089M45I 15 4.5140 XLON 09-Feb-22 16:05:54 0XL6A0000000000089M72S 163 4.5140 XLON 09-Feb-22 16:06:33 0XL6A0000000000089M77P 321 4.5140 CHIX 09-Feb-22 16:06:33 0XL610000000000089M4AQ 500 4.5140 XLON 09-Feb-22 16:06:33 0XL6A0000000000089M77T 608 4.5140 XLON 09-Feb-22 16:06:33 0XL610000000000089M4AR 777 4.5140 XLON 09-Feb-22 16:06:33 0XL6A0000000000089M77R 1623 4.5140 XLON 09-Feb-22 16:06:33 0XL6A0000000000089M77S 1964 4.5140 XLON 09-Feb-22 16:06:33 0XL670000000000089M9Q8 3938 4.5140 XLON 09-Feb-22 16:06:33 0XL610000000000089M4AT 500 4.5140 XLON 09-Feb-22 16:06:35 0XL610000000000089M4AV 181 4.5150 CHIX 09-Feb-22 16:06:51 0XL610000000000089M4CB 689 4.5140 XLON 09-Feb-22 16:06:56 0XL670000000000089M9SF 181 4.5150 CHIX 09-Feb-22 16:07:09 0XL610000000000089M4DR 586 4.5140 CHIX 09-Feb-22 16:07:27 0XL610000000000089M4F9 102 4.5140 CHIX 09-Feb-22 16:07:31 0XL610000000000089M4FH 87 4.5140 CHIX 09-Feb-22 16:07:34 0XL610000000000089M4FT 870 4.5140 CHIX 09-Feb-22 16:07:34 0XL610000000000089M4FQ 137 4.5130 XLON 09-Feb-22 16:08:29 0XL670000000000089MA5Q 345 4.5130 XLON 09-Feb-22 16:08:29 0XL610000000000089M4K9 487 4.5130 XLON 09-Feb-22 16:08:29 0XL670000000000089MA5O 500 4.5130 XLON 09-Feb-22 16:08:29 0XL670000000000089MA5P 811 4.5130 XLON 09-Feb-22 16:08:29 0XL6A0000000000089M7J0 1281 4.5130 XLON 09-Feb-22 16:08:29 0XL6A0000000000089M7IV 1541 4.5130 XLON 09-Feb-22 16:08:29 0XL610000000000089M4KA 216 4.5130 XLON 09-Feb-22 16:08:30 0XL670000000000089MA5S 165 4.5130 CHIX 09-Feb-22 16:08:31 0XL610000000000089M4KD 21 4.5130 CHIX 09-Feb-22 16:08:32 0XL610000000000089M4KI 22 4.5130 CHIX 09-Feb-22 16:08:32 0XL610000000000089M4KF 24 4.5130 CHIX 09-Feb-22 16:08:32 0XL610000000000089M4KG 123 4.5130 CHIX 09-Feb-22 16:08:32 0XL610000000000089M4KH 145 4.5130 CHIX 09-Feb-22 16:08:35 0XL610000000000089M4KR 133 4.5130 CHIX 09-Feb-22 16:08:37 0XL610000000000089M4L6 197 4.5130 CHIX 09-Feb-22 16:08:37 0XL610000000000089M4L5 571 4.5130 CHIX 09-Feb-22 16:08:37 0XL610000000000089M4L7 590 4.5130 XLON 09-Feb-22 16:08:47 0XL610000000000089M4LP 588 4.5130 CHIX 09-Feb-22 16:09:03 0XL610000000000089M4NI 11 4.5120 XLON 09-Feb-22 16:09:11 0XL670000000000089MAAG 474 4.5120 CHIX 09-Feb-22 16:09:11 0XL610000000000089M4OE 483 4.5120 XLON 09-Feb-22 16:09:11 0XL670000000000089MAAH 488 4.5120 XLON 09-Feb-22 16:09:11 0XL6A0000000000089M7N6 541 4.5120 XLON 09-Feb-22 16:09:11 0XL610000000000089M4OF 56 4.5110 XLON 09-Feb-22 16:09:16 0XL670000000000089MAB8 514 4.5110 XLON 09-Feb-22 16:09:16 0XL610000000000089M4P4 159 4.5110 CHIX 09-Feb-22 16:09:35 0XL610000000000089M4S5 231 4.5110 XLON 09-Feb-22 16:09:35 0XL670000000000089MAEU 486 4.5110 XLON 09-Feb-22 16:09:35 0XL610000000000089M4S6 502 4.5110 XLON 09-Feb-22 16:09:35 0XL6A0000000000089M7QP 744 4.5110 XLON 09-Feb-22 16:09:35 0XL670000000000089MAF5 107 4.5100 CHIX 09-Feb-22 16:09:37 0XL610000000000089M4SM 174 4.5110 CHIX 09-Feb-22 16:09:37 0XL610000000000089M4SJ 174 4.5110 CHIX 09-Feb-22 16:09:37 0XL610000000000089M4SL 233 4.5100 CHIX 09-Feb-22 16:09:37 0XL610000000000089M4SN 250 4.5110 CHIX 09-Feb-22 16:09:37 0XL610000000000089M4SK 270 4.5100 CHIX 09-Feb-22 16:09:39 0XL610000000000089M4ST 201 4.5090 XLON 09-Feb-22 16:09:53 0XL6A0000000000089M7SQ 51 4.5090 CHIX 09-Feb-22 16:09:54 0XL610000000000089M4TR 156 4.5090 CHIX 09-Feb-22 16:09:54 0XL610000000000089M4TQ 271 4.5090 XLON 09-Feb-22 16:09:54 0XL6A0000000000089M7ST 475 4.5090 XLON 09-Feb-22 16:09:54 0XL670000000000089MAH3 270 4.5080 CHIX 09-Feb-22 16:09:56 0XL610000000000089M4U2 187 4.5070 CHIX 09-Feb-22 16:10:00 0XL610000000000089M4U8 26 4.5070 CHIX 09-Feb-22 16:10:02 0XL610000000000089M4UG 584 4.5060 XLON 09-Feb-22 16:10:16 0XL6A0000000000089M7V8 486 4.5060 XLON 09-Feb-22 16:10:20 0XL670000000000089MAJT 111 4.5060 CHIX 09-Feb-22 16:10:30 0XL610000000000089M50T 131 4.5060 CHIX 09-Feb-22 16:10:35 0XL610000000000089M518 267 4.5050 CHIX 09-Feb-22 16:10:39 0XL610000000000089M51I 470 4.5050 XLON 09-Feb-22 16:10:39 0XL610000000000089M51H 94 4.5070 CHIX 09-Feb-22 16:11:01 0XL610000000000089M52O 406 4.5070 CHIX 09-Feb-22 16:11:01 0XL610000000000089M52P 152 4.5060 XLON 09-Feb-22 16:11:16 0XL610000000000089M53V 437 4.5060 XLON 09-Feb-22 16:11:35 0XL610000000000089M55G 588 4.5070 XLON 09-Feb-22 16:12:21 0XL670000000000089MAV4 80 4.5070 CHIX 09-Feb-22 16:13:01 0XL610000000000089M5CN 90 4.5070 CHIX 09-Feb-22 16:13:01 0XL610000000000089M5CO 102 4.5070 CHIX 09-Feb-22 16:13:01 0XL610000000000089M5CL 149 4.5070 CHIX 09-Feb-22 16:13:01 0XL610000000000089M5CI 338 4.5070 CHIX 09-Feb-22 16:13:01 0XL610000000000089M5CG 580 4.5070 XLON 09-Feb-22 16:13:01 0XL610000000000089M5CM 605 4.5070 XLON 09-Feb-22 16:13:01 0XL6A0000000000089M8HE 613 4.5070 XLON 09-Feb-22 16:13:01 0XL6A0000000000089M8HF 900 4.5070 XLON 09-Feb-22 16:13:01 0XL6A0000000000089M8HD 1110 4.5070 XLON 09-Feb-22 16:13:01 0XL610000000000089M5CK 1594 4.5070 XLON 09-Feb-22 16:13:01 0XL670000000000089MB2T 2200 4.5070 CHIX 09-Feb-22 16:13:01 0XL610000000000089M5CJ 549 4.5060 XLON 09-Feb-22 16:13:03 0XL6A0000000000089M8HM 121 4.5060 XLON 09-Feb-22 16:13:04 0XL6A0000000000089M8HT 73 4.5050 XLON 09-Feb-22 16:13:08 0XL670000000000089MB41 187 4.5060 CHIX 09-Feb-22 16:13:09 0XL610000000000089M5DM 234 4.5060 CHIX 09-Feb-22 16:13:09 0XL610000000000089M5DN 320 4.5060 CHIX 09-Feb-22 16:13:09 0XL610000000000089M5DL 345 4.5060 CHIX 09-Feb-22 16:13:10 0XL610000000000089M5DU 729 4.5060 CHIX 09-Feb-22 16:13:16 0XL610000000000089M5EN 256 4.5040 CHIX 09-Feb-22 16:13:19 0XL610000000000089M5GA 312 4.5050 CHIX 09-Feb-22 16:13:19 0XL610000000000089M5G6 471 4.5050 XLON 09-Feb-22 16:13:19 0XL670000000000089MB7O 474 4.5050 XLON 09-Feb-22 16:13:19 0XL610000000000089M5G5 561 4.5040 XLON 09-Feb-22 16:13:19 0XL670000000000089MB7T 247 4.5030 CHIX 09-Feb-22 16:13:20 0XL610000000000089M5GL 133 4.5010 CHIX 09-Feb-22 16:13:26 0XL610000000000089M5HN 16 4.5000 CHIX 09-Feb-22 16:13:29 0XL610000000000089M5HU 88 4.5000 CHIX 09-Feb-22 16:13:29 0XL610000000000089M5HV 105 4.4990 CHIX 09-Feb-22 16:13:29 0XL610000000000089M5I1 478 4.5000 XLON 09-Feb-22 16:13:29 0XL6A0000000000089M8MN 589 4.4990 XLON 09-Feb-22 16:13:49 0XL670000000000089MBBF 795 4.5000 XLON 09-Feb-22 16:15:09 0XL670000000000089MBJV 796 4.5020 XLON 09-Feb-22 16:16:02 0XL610000000000089M5UU 796 4.5020 XLON 09-Feb-22 16:16:02 0XL610000000000089M5UV 275 4.5020 XLON 09-Feb-22 16:16:03 0XL6A0000000000089M987 796 4.5020 XLON 09-Feb-22 16:16:03 0XL6A0000000000089M988 796 4.5020 XLON 09-Feb-22 16:16:03 0XL6A0000000000089M989 728 4.5020 XLON 09-Feb-22 16:16:04 0XL670000000000089MBQK 796 4.5020 XLON 09-Feb-22 16:16:04 0XL670000000000089MBQJ 68 4.5020 XLON 09-Feb-22 16:16:19 0XL6A0000000000089M9AD 592 4.5020 XLON 09-Feb-22 16:16:22 0XL6A0000000000089M9AM 106 4.5020 XLON 09-Feb-22 16:16:32 0XL670000000000089MBSU 597 4.5020 XLON 09-Feb-22 16:16:36 0XL610000000000089M61J 34 4.5020 XLON 09-Feb-22 16:16:37 0XL670000000000089MBTK 602 4.5020 XLON 09-Feb-22 16:16:38 0XL670000000000089MBTM 9 4.5020 XLON 09-Feb-22 16:16:50 0XL6A0000000000089M9DH 635 4.5020 XLON 09-Feb-22 16:16:50 0XL6A0000000000089M9DG 23 4.5000 XLON 09-Feb-22 16:16:55 0XL6A0000000000089M9E7 43 4.4990 CHIX 09-Feb-22 16:16:55 0XL610000000000089M635 45 4.4990 CHIX 09-Feb-22 16:16:55 0XL610000000000089M636 88 4.5000 CHIX 09-Feb-22 16:16:55 0XL610000000000089M62V 89 4.5000 CHIX 09-Feb-22 16:16:55 0XL610000000000089M633 95 4.5000 XLON 09-Feb-22 16:16:55 0XL610000000000089M632 242 4.5000 XLON 09-Feb-22 16:16:55 0XL610000000000089M631 563 4.5000 XLON 09-Feb-22 16:16:55 0XL6A0000000000089M9E6 718 4.5000 XLON 09-Feb-22 16:16:55 0XL610000000000089M630 1055 4.5010 XLON 09-Feb-22 16:16:55 0XL670000000000089MBVJ 291 4.4980 CHIX 09-Feb-22 16:16:59 0XL610000000000089M63G 325 4.4970 CHIX 09-Feb-22 16:17:04 0XL610000000000089M63U 349 4.4970 XLON 09-Feb-22 16:17:04 0XL670000000000089MC0M 123 4.4970 XLON 09-Feb-22 16:17:05 0XL670000000000089MC0V 169 4.4970 CHIX 09-Feb-22 16:17:41 0XL610000000000089M67M 530 4.4960 XLON 09-Feb-22 16:18:00 0XL6A0000000000089M9ME 16 4.4960 XLON 09-Feb-22 16:18:14 0XL610000000000089M6BF 209 4.4960 CHIX 09-Feb-22 16:18:29 0XL610000000000089M6CR 956 4.4960 XLON 09-Feb-22 16:18:29 0XL670000000000089MCAV 958 4.4960 XLON 09-Feb-22 16:18:29 0XL610000000000089M6CS 646 4.4960 XLON 09-Feb-22 16:18:32 0XL6A0000000000089M9PO 178 4.4960 CHIX 09-Feb-22 16:19:40 0XL610000000000089M6JB 166 4.4970 XLON 09-Feb-22 16:20:30 0XL610000000000089M6R2 247 4.4970 XLON 09-Feb-22 16:20:30 0XL610000000000089M6R0 278 4.4970 XLON 09-Feb-22 16:20:30 0XL610000000000089M6R1 326 4.4970 CHIX 09-Feb-22 16:20:31 0XL610000000000089M6R9 540 4.4970 CHIX 09-Feb-22 16:20:31 0XL610000000000089M6RB 1101 4.4970 CHIX 09-Feb-22 16:20:31 0XL610000000000089M6RA 294 4.4980 CHIX 09-Feb-22 16:21:03 0XL610000000000089M6V7 335 4.4950 XLON 09-Feb-22 16:21:03 0XL670000000000089MD17 379 4.4950 XLON 09-Feb-22 16:21:03 0XL6A0000000000089MADU 536 4.4970 CHIX 09-Feb-22 16:21:03 0XL610000000000089M6V9 600 4.4950 XLON 09-Feb-22 16:21:03 0XL670000000000089MD18 627 4.4950 XLON 09-Feb-22 16:21:03 0XL670000000000089MD19 32 4.4950 XLON 09-Feb-22 16:21:05 0XL670000000000089MD1J 374 4.4950 XLON 09-Feb-22 16:21:05 0XL670000000000089MD1K 209 4.4950 CHIX 09-Feb-22 16:21:06 0XL610000000000089M702 276 4.4950 CHIX 09-Feb-22 16:21:06 0XL610000000000089M701 187 4.4950 CHIX 09-Feb-22 16:21:17 0XL610000000000089M71N 161 4.4960 CHIX 09-Feb-22 16:23:04 0XL610000000000089M7BS 160 4.4960 CHIX 09-Feb-22 16:23:27 0XL610000000000089M7FB 3509 4.4950 CHIX 09-Feb-22 16:23:27 0XL610000000000089M7FA 272 4.4950 CHIX 09-Feb-22 16:23:28 0XL610000000000089M7FH 50 4.4920 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBCD 95 4.4940 XLON 09-Feb-22 16:24:57 0XL670000000000089ME18 222 4.4940 XLON 09-Feb-22 16:24:57 0XL670000000000089ME14 231 4.4940 XLON 09-Feb-22 16:24:57 0XL670000000000089ME15 241 4.4920 XLON 09-Feb-22 16:24:57 0XL610000000000089M7SG 435 4.4920 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBCE 500 4.4930 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBC6 500 4.4930 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBCA 573 4.4940 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBC2 574 4.4940 XLON 09-Feb-22 16:24:57 0XL610000000000089M7SB 650 4.4930 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBC7 650 4.4930 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBCB 746 4.4940 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBC8 785 4.4920 XLON 09-Feb-22 16:24:57 0XL610000000000089M7SF 1810 4.4940 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBBV 2130 4.4940 XLON 09-Feb-22 16:24:57 0XL670000000000089ME16 3218 4.4940 XLON 09-Feb-22 16:24:57 0XL6A0000000000089MBBU 4697 4.4940 CHIX 09-Feb-22 16:24:57 0XL610000000000089M7SA 6106 4.4940 XLON 09-Feb-22 16:24:57 0XL670000000000089ME17 6291 4.4940 XLON 09-Feb-22 16:24:57 0XL610000000000089M7SC 412 4.4970 XLON 09-Feb-22 16:25:52 0XL610000000000089M830 491 4.4980 XLON 09-Feb-22 16:26:14 0XL610000000000089M85T 87 4.4980 CHIX 09-Feb-22 16:26:24 0XL610000000000089M86R 42 4.4980 XLON 09-Feb-22 16:26:28 0XL6A0000000000089MBO5 865 4.4980 XLON 09-Feb-22 16:26:28 0XL6A0000000000089MBO4 88 4.4980 CHIX 09-Feb-22 16:26:29 0XL610000000000089M87E 112 4.4980 XLON 09-Feb-22 16:26:29 0XL6A0000000000089MBOI 500 4.4980 XLON 09-Feb-22 16:26:29 0XL6A0000000000089MBOK 669 4.4980 XLON 09-Feb-22 16:26:29 0XL610000000000089M87F 2582 4.4980 XLON 09-Feb-22 16:26:29 0XL6A0000000000089MBOJ 155 4.4980 XLON 09-Feb-22 16:26:38 0XL610000000000089M88C 163 4.4970 XLON 09-Feb-22 16:27:00 0XL6A0000000000089MBRF 327 4.4980 XLON 09-Feb-22 16:27:16 0XL610000000000089M8BK 4 4.4990 XLON 09-Feb-22 16:27:23 0XL6A0000000000089MBUG 133 4.4990 XLON 09-Feb-22 16:27:23 0XL670000000000089MEIC 133 4.4990 XLON 09-Feb-22 16:27:23 0XL670000000000089MEID 133 4.4990 XLON 09-Feb-22 16:27:23 0XL670000000000089MEIE 850 4.4980 XLON 09-Feb-22 16:27:45 0XL610000000000089M8E6 79 4.4980 XLON 09-Feb-22 16:27:53 0XL610000000000089M8F4 104 4.4980 CHIX 09-Feb-22 16:27:53 0XL610000000000089M8F1 178 4.4980 XLON 09-Feb-22 16:27:53 0XL6A0000000000089MC1H 483 4.4980 XLON 09-Feb-22 16:27:53 0XL6A0000000000089MC1I 1875 4.4980 XLON 09-Feb-22 16:27:53 0XL6A0000000000089MC1F 2020 4.4980 XLON 09-Feb-22 16:27:53 0XL610000000000089M8F2 4 4.4970 CHIX 09-Feb-22 16:27:54 0XL610000000000089M8F8 20 4.4970 XLON 09-Feb-22 16:27:55 0XL670000000000089MELK 365 4.4970 XLON 09-Feb-22 16:27:55 0XL670000000000089MELL 343 4.4970 CHIX 09-Feb-22 16:27:56 0XL610000000000089M8FF 150 4.4980 CHIX 09-Feb-22 16:28:08 0XL610000000000089M8GC 401 4.4960 XLON 09-Feb-22 16:28:10 0XL6A0000000000089MC3L 150 4.4980 CHIX 09-Feb-22 16:28:11 0XL610000000000089M8GQ 273 4.4980 CHIX 09-Feb-22 16:28:11 0XL610000000000089M8GR 119 4.4960 CHIX 09-Feb-22 16:28:28 0XL610000000000089M8HS 488 4.4960 XLON 09-Feb-22 16:28:28 0XL6A0000000000089MC58 513 4.4960 XLON 09-Feb-22 16:28:28 0XL610000000000089M8HV 648 4.4960 CHIX 09-Feb-22 16:28:28 0XL610000000000089M8HT 875 4.4960 CHIX 09-Feb-22 16:28:28 0XL610000000000089M8HU 281 4.4950 XLON 09-Feb-22 16:28:29 0XL670000000000089MEPF 472 4.4950 XLON 09-Feb-22 16:28:29 0XL610000000000089M8I9 3 4.4960 CHIX 09-Feb-22 16:28:34 0XL610000000000089M8IK 22 4.4960 CHIX 09-Feb-22 16:28:34 0XL610000000000089M8IL 125 4.4960 CHIX 09-Feb-22 16:28:34 0XL610000000000089M8IM 219 4.4960 CHIX 09-Feb-22 16:28:34 0XL610000000000089M8IO 297 4.4960 CHIX 09-Feb-22 16:28:34 0XL610000000000089M8IN 245 4.4960 CHIX 09-Feb-22 16:28:38 0XL610000000000089M8IS 352 4.4960 CHIX 09-Feb-22 16:28:38 0XL610000000000089M8IR 203 4.4960 CHIX 09-Feb-22 16:28:39 0XL610000000000089M8J1 245 4.4960 CHIX 09-Feb-22 16:28:41 0XL610000000000089M8J3 28 4.4960 CHIX 09-Feb-22 16:28:44 0XL610000000000089M8JI 81 4.4960 XLON 09-Feb-22 16:29:12 0XL6A0000000000089MCAO 882 4.4960 XLON 09-Feb-22 16:29:12 0XL6A0000000000089MCAN 80 4.4970 XLON 09-Feb-22 16:29:27 0XL610000000000089M8NU 150 4.4990 CHIX 09-Feb-22 16:29:30 0XL610000000000089M8OE 500 4.4990 XLON 09-Feb-22 16:29:33 0XL670000000000089MF3F 827 4.4990 XLON 09-Feb-22 16:29:33 0XL670000000000089MF3G 1 4.4990 CHIX 09-Feb-22 16:29:34 0XL610000000000089M8RH 1 4.4990 XLON 09-Feb-22 16:29:35 0XL610000000000089M8T6 500 4.4980 XLON 09-Feb-22 16:29:40 0XL6A0000000000089MCJP 717 4.4980 XLON 09-Feb-22 16:29:40 0XL6A0000000000089MCJQ 202 4.4970 XLON 09-Feb-22 16:29:49 0XL670000000000089MFD4 622 4.4970 XLON 09-Feb-22 16:29:49 0XL6A0000000000089MCN6 258 4.4990 XLON 09-Feb-22 16:29:54 0XL6A0000000000089MCPN 568 4.4990 XLON 09-Feb-22 16:29:54 0XL6A0000000000089MCPM 220 4.5000 XLON 09-Feb-22 16:29:58 0XL670000000000089MFI3 368 4.5000 XLON 09-Feb-22 16:29:58 0XL6A0000000000089MCS1 3100 4.5000 XLON 09-Feb-22 16:29:58 0XL670000000000089MFI1 6345 4.5000 XLON 09-Feb-22 16:29:58 0XL670000000000089MFI2 536 4.5000 XLON 09-Feb-22 16:29:59 0XL670000000000089MFJC Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANANEAAAEFA