International Distributions Service

Transaction in Own Shares • Feb 9, 2022

National Storage Mechanism | Additional information RNS Number : 0845B Royal Mail PLC 09 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 09 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 08 February 2022 it had purchased a total 925,556 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 599,357 133,782 192,417 Highest price paid (per ordinary share) �� 4.4540 �� 4.4550 �� 4.4560 Lowest price paid (per ordinary share) �� 4.3800 �� 4.3820 �� 4.3810 Volume weighted average price paid (per ordinary share) �� 4.4122 �� 4.4091 �� 4.4142 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 982,866,986 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 982,866,986 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 95 4.4020 CHIX 08-Feb-22 08:10:34 0XL6A000000000005N7EAP 292 4.4210 XLON 08-Feb-22 08:13:12 0XL64000000000005N7EQC 361 4.4260 CHIX 08-Feb-22 08:14:42 0XL6A000000000005N7ELR 491 4.4250 CHIX 08-Feb-22 08:15:07 0XL6A000000000005N7ENK 59 4.4220 BATE 08-Feb-22 08:15:08 0XL64000000000005N7F2S 157 4.4200 XLON 08-Feb-22 08:15:08 0XL64000000000005N7F2V 161 4.4220 BATE 08-Feb-22 08:15:08 0XL64000000000005N7F2R 186 4.4200 CHIX 08-Feb-22 08:15:08 0XL6A000000000005N7EO2 198 4.4220 BATE 08-Feb-22 08:15:08 0XL64000000000005N7F2T 246 4.4230 BATE 08-Feb-22 08:15:08 0XL64000000000005N7F2Q 300 4.4240 CHIX 08-Feb-22 08:15:08 0XL6A000000000005N7EO1 500 4.4200 XLON 08-Feb-22 08:15:08 0XL64000000000005N7F2U 500 4.4220 XLON 08-Feb-22 08:15:10 0XL64000000000005N7F36 169 4.4160 CHIX 08-Feb-22 08:15:44 0XL6A000000000005N7EQT 159 4.4190 XLON 08-Feb-22 08:15:45 0XL64000000000005N7F60 500 4.4220 XLON 08-Feb-22 08:15:47 0XL64000000000005N7F63 500 4.4220 XLON 08-Feb-22 08:15:49 0XL64000000000005N7F66 18 4.4200 BATE 08-Feb-22 08:17:20 0XL64000000000005N7FC7 99 4.4200 BATE 08-Feb-22 08:17:20 0XL64000000000005N7FC6 123 4.4200 BATE 08-Feb-22 08:17:20 0XL64000000000005N7FC8 133 4.4250 CHIX 08-Feb-22 08:17:20 0XL6A000000000005N7EVR 144 4.4210 CHIX 08-Feb-22 08:17:20 0XL6A000000000005N7EVV 149 4.4210 XLON 08-Feb-22 08:17:21 0XL64000000000005N7FCC 500 4.4210 XLON 08-Feb-22 08:17:21 0XL64000000000005N7FCB 137 4.4210 CHIX 08-Feb-22 08:19:50 0XL6A000000000005N7F7N 146 4.4190 BATE 08-Feb-22 08:19:50 0XL64000000000005N7FNQ 305 4.4200 BATE 08-Feb-22 08:19:50 0XL64000000000005N7FNP 17 4.4140 BATE 08-Feb-22 08:20:32 0XL64000000000005N7FRN 87 4.4140 BATE 08-Feb-22 08:20:32 0XL64000000000005N7FRO 127 4.4150 CHIX 08-Feb-22 08:20:32 0XL6A000000000005N7FAK 140 4.4140 CHIX 08-Feb-22 08:20:32 0XL6A000000000005N7FAL 142 4.4120 CHIX 08-Feb-22 08:20:32 0XL6A000000000005N7FAM 144 4.4130 BATE 08-Feb-22 08:20:32 0XL64000000000005N7FRR 148 4.4150 BATE 08-Feb-22 08:20:32 0XL64000000000005N7FRM 353 4.4170 XLON 08-Feb-22 08:20:32 0XL64000000000005N7FRQ 500 4.4170 XLON 08-Feb-22 08:20:32 0XL64000000000005N7FRP 2180 4.4140 XLON 08-Feb-22 08:20:32 0XL64000000000005N7FRL 2921 4.4140 XLON 08-Feb-22 08:20:32 0XL64000000000005N7FRK 96 4.4080 CHIX 08-Feb-22 08:21:46 0XL6A000000000005N7FF0 190 4.4090 CHIX 08-Feb-22 08:22:02 0XL6A000000000005N7FG9 86 4.4150 CHIX 08-Feb-22 08:24:41 0XL6A000000000005N7FOO 167 4.4180 BATE 08-Feb-22 08:24:41 0XL64000000000005N7GC4 670 4.4150 XLON 08-Feb-22 08:24:41 0XL64000000000005N7GC7 733 4.4180 XLON 08-Feb-22 08:24:41 0XL64000000000005N7GC5 113 4.4170 CHIX 08-Feb-22 08:26:17 0XL6A000000000005N7FSM 245 4.4170 BATE 08-Feb-22 08:26:17 0XL64000000000005N7GI1 1002 4.4150 XLON 08-Feb-22 08:26:17 0XL64000000000005N7GI2 205 4.4140 CHIX 08-Feb-22 08:27:21 0XL6A000000000005N7FUP 216 4.4140 BATE 08-Feb-22 08:27:21 0XL64000000000005N7GLF 217 4.4140 XLON 08-Feb-22 08:27:21 0XL64000000000005N7GLH 305 4.4140 XLON 08-Feb-22 08:27:21 0XL64000000000005N7GLG 319 4.4140 XLON 08-Feb-22 08:27:21 0XL64000000000005N7GLI 46 4.4260 XLON 08-Feb-22 08:34:18 0XL64000000000005N7HK5 320 4.4260 CHIX 08-Feb-22 08:34:18 0XL6A000000000005N7GIO 819 4.4260 XLON 08-Feb-22 08:34:18 0XL64000000000005N7HK4 27 4.4240 CHIX 08-Feb-22 08:34:20 0XL6A000000000005N7GIV 101 4.4240 CHIX 08-Feb-22 08:34:20 0XL6A000000000005N7GIU 240 4.4240 CHIX 08-Feb-22 08:34:20 0XL6A000000000005N7GIT 483 4.4240 XLON 08-Feb-22 08:34:20 0XL64000000000005N7HKB 16 4.4230 CHIX 08-Feb-22 08:34:23 0XL6A000000000005N7GJ4 394 4.4230 BATE 08-Feb-22 08:34:23 0XL64000000000005N7HKQ 422 4.4230 CHIX 08-Feb-22 08:34:28 0XL6A000000000005N7GJO 90 4.4310 XLON 08-Feb-22 08:37:19 0XL64000000000005N7I1Q 218 4.4300 CHIX 08-Feb-22 08:37:36 0XL6A000000000005N7GUE 33 4.4260 CHIX 08-Feb-22 08:38:13 0XL6A000000000005N7H0A 144 4.4280 BATE 08-Feb-22 08:38:13 0XL64000000000005N7I54 181 4.4280 BATE 08-Feb-22 08:38:13 0XL64000000000005N7I55 274 4.4270 CHIX 08-Feb-22 08:38:13 0XL6A000000000005N7H09 349 4.4250 BATE 08-Feb-22 08:38:13 0XL64000000000005N7I57 422 4.4260 BATE 08-Feb-22 08:38:13 0XL64000000000005N7I56 434 4.4260 CHIX 08-Feb-22 08:38:13 0XL6A000000000005N7H0B 2017 4.4280 XLON 08-Feb-22 08:38:13 0XL64000000000005N7I51 2178 4.4280 XLON 08-Feb-22 08:38:13 0XL64000000000005N7I53 305 4.4240 BATE 08-Feb-22 08:38:18 0XL64000000000005N7I5L 325 4.4240 CHIX 08-Feb-22 08:38:18 0XL6A000000000005N7H0H 384 4.4240 XLON 08-Feb-22 08:38:18 0XL64000000000005N7I5M 434 4.4230 CHIX 08-Feb-22 08:38:18 0XL6A000000000005N7H0I 816 4.4240 XLON 08-Feb-22 08:38:18 0XL64000000000005N7I5N 878 4.4230 XLON 08-Feb-22 08:38:18 0XL64000000000005N7I5O 65 4.4220 BATE 08-Feb-22 08:38:20 0XL64000000000005N7I60 101 4.4220 BATE 08-Feb-22 08:38:32 0XL64000000000005N7I6P 127 4.4210 BATE 08-Feb-22 08:38:34 0XL64000000000005N7I75 283 4.4210 CHIX 08-Feb-22 08:38:34 0XL6A000000000005N7H1H 876 4.4210 XLON 08-Feb-22 08:38:34 0XL64000000000005N7I76 614 4.4180 XLON 08-Feb-22 08:38:35 0XL64000000000005N7I7C 90 4.4160 BATE 08-Feb-22 08:39:33 0XL64000000000005N7IBA 128 4.4170 CHIX 08-Feb-22 08:39:33 0XL6A000000000005N7H42 92 4.4160 BATE 08-Feb-22 08:39:34 0XL64000000000005N7IBC 116 4.4170 BATE 08-Feb-22 08:41:10 0XL64000000000005N7IHV 143 4.4170 CHIX 08-Feb-22 08:41:10 0XL6A000000000005N7H8R 223 4.4160 CHIX 08-Feb-22 08:41:10 0XL6A000000000005N7H8T 3 4.4140 XLON 08-Feb-22 08:41:11 0XL64000000000005N7IID 38 4.4140 XLON 08-Feb-22 08:41:11 0XL64000000000005N7IIC 78 4.4140 XLON 08-Feb-22 08:41:11 0XL64000000000005N7II7 91 4.4140 XLON 08-Feb-22 08:41:11 0XL64000000000005N7IIA 112 4.4140 XLON 08-Feb-22 08:41:11 0XL64000000000005N7II8 114 4.4150 BATE 08-Feb-22 08:41:11 0XL64000000000005N7II6 126 4.4140 XLON 08-Feb-22 08:41:11 0XL64000000000005N7IIB 156 4.4150 XLON 08-Feb-22 08:41:11 0XL64000000000005N7II5 259 4.4140 XLON 08-Feb-22 08:41:11 0XL64000000000005N7II9 389 4.4140 CHIX 08-Feb-22 08:41:11 0XL6A000000000005N7H8V 518 4.4150 XLON 08-Feb-22 08:41:11 0XL64000000000005N7II4 95 4.4140 BATE 08-Feb-22 08:41:16 0XL64000000000005N7IIR 216 4.4140 CHIX 08-Feb-22 08:41:16 0XL6A000000000005N7H96 60 4.4170 BATE 08-Feb-22 08:41:55 0XL64000000000005N7IKR 67 4.4170 BATE 08-Feb-22 08:41:55 0XL64000000000005N7IKQ 147 4.4250 BATE 08-Feb-22 08:42:50 0XL64000000000005N7INQ 147 4.4230 XLON 08-Feb-22 08:42:55 0XL64000000000005N7IOA 165 4.4230 BATE 08-Feb-22 08:42:55 0XL64000000000005N7IO7 186 4.4230 CHIX 08-Feb-22 08:42:55 0XL6A000000000005N7HDL 383 4.4230 XLON 08-Feb-22 08:42:55 0XL64000000000005N7IO8 420 4.4230 XLON 08-Feb-22 08:42:55 0XL64000000000005N7IO9 86 4.4210 BATE 08-Feb-22 08:42:56 0XL64000000000005N7IOO 258 4.4210 XLON 08-Feb-22 08:42:56 0XL64000000000005N7IOM 309 4.4210 CHIX 08-Feb-22 08:42:56 0XL6A000000000005N7HDS 578 4.4210 XLON 08-Feb-22 08:42:56 0XL64000000000005N7ION 716 4.4230 XLON 08-Feb-22 08:42:56 0XL64000000000005N7IOL 125 4.4210 BATE 08-Feb-22 08:44:01 0XL64000000000005N7ISD 397 4.4210 CHIX 08-Feb-22 08:44:01 0XL6A000000000005N7HH2 268 4.4250 BATE 08-Feb-22 08:45:47 0XL64000000000005N7J2Q 91 4.4240 BATE 08-Feb-22 08:45:48 0XL64000000000005N7J2U 309 4.4240 XLON 08-Feb-22 08:45:48 0XL64000000000005N7J2T 347 4.4240 XLON 08-Feb-22 08:45:48 0XL64000000000005N7J2V 388 4.4230 CHIX 08-Feb-22 08:45:48 0XL6A000000000005N7HNS 412 4.4230 BATE 08-Feb-22 08:45:49 0XL64000000000005N7J31 475 4.4200 XLON 08-Feb-22 08:46:15 0XL64000000000005N7J4H 1088 4.4210 XLON 08-Feb-22 08:46:15 0XL64000000000005N7J4G 404 4.4320 BATE 08-Feb-22 08:49:52 0XL64000000000005N7JHM 1100 4.4320 BATE 08-Feb-22 08:49:52 0XL64000000000005N7JHL 416 4.4310 XLON 08-Feb-22 08:50:08 0XL64000000000005N7JII 500 4.4310 XLON 08-Feb-22 08:50:08 0XL64000000000005N7JIH 228 4.4410 XLON 08-Feb-22 08:50:37 0XL64000000000005N7JKD 165 4.4370 CHIX 08-Feb-22 08:50:49 0XL6A000000000005N7IAF 217 4.4370 CHIX 08-Feb-22 08:50:49 0XL6A000000000005N7IAJ 242 4.4370 XLON 08-Feb-22 08:50:49 0XL64000000000005N7JL4 287 4.4370 CHIX 08-Feb-22 08:50:49 0XL6A000000000005N7IAI 295 4.4380 XLON 08-Feb-22 08:50:49 0XL64000000000005N7JKR 329 4.4360 BATE 08-Feb-22 08:50:49 0XL64000000000005N7JKV 336 4.4370 CHIX 08-Feb-22 08:50:49 0XL6A000000000005N7IAH 353 4.4360 BATE 08-Feb-22 08:50:49 0XL64000000000005N7JKU 431 4.4350 BATE 08-Feb-22 08:50:49 0XL64000000000005N7JL5 446 4.4360 BATE 08-Feb-22 08:50:49 0XL64000000000005N7JL0 547 4.4370 CHIX 08-Feb-22 08:50:49 0XL6A000000000005N7IAG 1146 4.4370 CHIX 08-Feb-22 08:50:49 0XL6A000000000005N7IAK 1367 4.4380 XLON 08-Feb-22 08:50:49 0XL64000000000005N7JKQ 1445 4.4380 XLON 08-Feb-22 08:50:49 0XL64000000000005N7JKS 2837 4.4380 XLON 08-Feb-22 08:50:49 0XL64000000000005N7JKT 468 4.4370 XLON 08-Feb-22 08:51:01 0XL64000000000005N7JLN 61 4.4330 BATE 08-Feb-22 08:52:41 0XL64000000000005N7JQL 137 4.4340 BATE 08-Feb-22 08:52:41 0XL64000000000005N7JQJ 160 4.4330 BATE 08-Feb-22 08:52:41 0XL64000000000005N7JQK 435 4.4340 CHIX 08-Feb-22 08:52:41 0XL6A000000000005N7IF6 6 4.4330 BATE 08-Feb-22 08:52:42 0XL64000000000005N7JQO 27 4.4310 CHIX 08-Feb-22 08:52:46 0XL6A000000000005N7IFR 32 4.4310 BATE 08-Feb-22 08:52:46 0XL64000000000005N7JR6 48 4.4310 BATE 08-Feb-22 08:52:46 0XL64000000000005N7JR5 122 4.4310 BATE 08-Feb-22 08:52:46 0XL64000000000005N7JR3 311 4.4310 CHIX 08-Feb-22 08:52:46 0XL6A000000000005N7IFQ 315 4.4320 CHIX 08-Feb-22 08:52:46 0XL6A000000000005N7IFP 911 4.4320 XLON 08-Feb-22 08:52:46 0XL64000000000005N7JR7 1912 4.4320 XLON 08-Feb-22 08:52:46 0XL64000000000005N7JR4 54 4.4290 CHIX 08-Feb-22 08:52:48 0XL6A000000000005N7IFU 185 4.4290 CHIX 08-Feb-22 08:52:48 0XL6A000000000005N7IFT 94 4.4270 BATE 08-Feb-22 08:53:08 0XL64000000000005N7JTP 128 4.4260 BATE 08-Feb-22 08:53:32 0XL64000000000005N7JVE 223 4.4260 CHIX 08-Feb-22 08:53:32 0XL6A000000000005N7IJ7 1076 4.4300 XLON 08-Feb-22 08:58:15 0XL64000000000005N7KE8 298 4.4320 BATE 08-Feb-22 08:59:32 0XL64000000000005N7KIP 53 4.4350 CHIX 08-Feb-22 09:01:12 0XL6A000000000005N7J9E 668 4.4350 CHIX 08-Feb-22 09:01:12 0XL6A000000000005N7J9D 349 4.4410 BATE 08-Feb-22 09:02:34 0XL64000000000005N7KS1 1275 4.4490 CHIX 08-Feb-22 09:04:50 0XL6A000000000005N7JMK 182 4.4470 BATE 08-Feb-22 09:05:05 0XL64000000000005N7L7E 101 4.4520 CHIX 08-Feb-22 09:08:19 0XL6A000000000005N7K1U 136 4.4550 BATE 08-Feb-22 09:10:51 0XL64000000000005N7LSP 419 4.4540 XLON 08-Feb-22 09:10:51 0XL64000000000005N7LSQ 421 4.4540 XLON 08-Feb-22 09:10:51 0XL64000000000005N7LSR 567 4.4560 CHIX 08-Feb-22 09:10:51 0XL6A000000000005N7KB8 590 4.4530 XLON 08-Feb-22 09:10:51 0XL64000000000005N7LST 1100 4.4560 CHIX 08-Feb-22 09:10:51 0XL6A000000000005N7KB9 1105 4.4560 CHIX 08-Feb-22 09:10:51 0XL6A000000000005N7KBA 257 4.4530 XLON 08-Feb-22 09:11:07 0XL64000000000005N7LU2 1039 4.4530 XLON 08-Feb-22 09:11:07 0XL64000000000005N7LU3 99 4.4530 CHIX 08-Feb-22 09:11:09 0XL6A000000000005N7KCQ 161 4.4530 BATE 08-Feb-22 09:11:09 0XL64000000000005N7LU5 145 4.4510 XLON 08-Feb-22 09:11:15 0XL64000000000005N7LUC 162 4.4510 XLON 08-Feb-22 09:11:15 0XL64000000000005N7LUD 118 4.4510 BATE 08-Feb-22 09:11:29 0XL64000000000005N7LUV 182 4.4480 BATE 08-Feb-22 09:11:29 0XL64000000000005N7LV3 256 4.4510 XLON 08-Feb-22 09:11:29 0XL64000000000005N7LV0 269 4.4500 XLON 08-Feb-22 09:11:29 0XL64000000000005N7LV2 522 4.4510 CHIX 08-Feb-22 09:11:29 0XL6A000000000005N7KDO 2042 4.4500 XLON 08-Feb-22 09:11:29 0XL64000000000005N7LV1 554 4.4460 CHIX 08-Feb-22 09:13:36 0XL6A000000000005N7KKT 132 4.4500 CHIX 08-Feb-22 09:14:24 0XL6A000000000005N7KNH 134 4.4500 XLON 08-Feb-22 09:14:24 0XL64000000000005N7M97 144 4.4500 BATE 08-Feb-22 09:14:24 0XL64000000000005N7M95 308 4.4500 CHIX 08-Feb-22 09:14:24 0XL6A000000000005N7KNJ 861 4.4500 XLON 08-Feb-22 09:14:24 0XL64000000000005N7M96 111 4.4490 BATE 08-Feb-22 09:14:25 0XL64000000000005N7M9B 97 4.4490 CHIX 08-Feb-22 09:14:31 0XL6A000000000005N7KOC 292 4.4470 XLON 08-Feb-22 09:15:11 0XL64000000000005N7MCA 386 4.4470 XLON 08-Feb-22 09:15:11 0XL64000000000005N7MCB 463 4.4470 XLON 08-Feb-22 09:15:11 0XL64000000000005N7MCC 152 4.4470 BATE 08-Feb-22 09:17:37 0XL64000000000005N7ML7 607 4.4470 CHIX 08-Feb-22 09:17:37 0XL6A000000000005N7L1K 23 4.4450 BATE 08-Feb-22 09:17:49 0XL64000000000005N7MLU 38 4.4440 CHIX 08-Feb-22 09:17:49 0XL6A000000000005N7L2H 42 4.4440 CHIX 08-Feb-22 09:17:49 0XL6A000000000005N7L2G 42 4.4440 CHIX 08-Feb-22 09:17:49 0XL6A000000000005N7L2J 85 4.4450 BATE 08-Feb-22 09:17:49 0XL64000000000005N7MLV 114 4.4450 BATE 08-Feb-22 09:17:49 0XL64000000000005N7MM0 188 4.4450 CHIX 08-Feb-22 09:17:49 0XL6A000000000005N7L2F 279 4.4450 CHIX 08-Feb-22 09:17:49 0XL6A000000000005N7L2E 336 4.4440 CHIX 08-Feb-22 09:17:49 0XL6A000000000005N7L2I 752 4.4450 XLON 08-Feb-22 09:17:49 0XL64000000000005N7MM1 756 4.4450 XLON 08-Feb-22 09:17:49 0XL64000000000005N7MM2 126 4.4410 BATE 08-Feb-22 09:19:40 0XL64000000000005N7MSP 361 4.4420 CHIX 08-Feb-22 09:19:40 0XL6A000000000005N7L9A 537 4.4400 XLON 08-Feb-22 09:19:40 0XL64000000000005N7MSQ 32 4.4400 BATE 08-Feb-22 09:20:01 0XL64000000000005N7MU5 40 4.4400 CHIX 08-Feb-22 09:20:01 0XL6A000000000005N7LA1 63 4.4400 BATE 08-Feb-22 09:20:01 0XL64000000000005N7MU6 277 4.4400 CHIX 08-Feb-22 09:20:01 0XL6A000000000005N7LA2 302 4.4400 XLON 08-Feb-22 09:20:01 0XL64000000000005N7MU7 23 4.4390 BATE 08-Feb-22 09:22:19 0XL64000000000005N7N88 64 4.4390 BATE 08-Feb-22 09:22:19 0XL64000000000005N7N87 195 4.4390 XLON 08-Feb-22 09:22:19 0XL64000000000005N7N89 62 4.4390 BATE 08-Feb-22 09:23:49 0XL64000000000005N7NDM 85 4.4390 BATE 08-Feb-22 09:23:49 0XL64000000000005N7NDN 105 4.4390 CHIX 08-Feb-22 09:23:49 0XL6A000000000005N7LNG 157 4.4390 CHIX 08-Feb-22 09:23:49 0XL6A000000000005N7LNH 736 4.4390 XLON 08-Feb-22 09:23:49 0XL64000000000005N7NDO 117 4.4380 BATE 08-Feb-22 09:24:22 0XL64000000000005N7NG3 404 4.4380 CHIX 08-Feb-22 09:24:22 0XL6A000000000005N7LPB 372 4.4370 CHIX 08-Feb-22 09:24:51 0XL6A000000000005N7LRH 415 4.4360 XLON 08-Feb-22 09:25:09 0XL64000000000005N7NJU 462 4.4360 XLON 08-Feb-22 09:25:09 0XL64000000000005N7NJT 638 4.4360 CHIX 08-Feb-22 09:25:09 0XL6A000000000005N7LSN 162 4.4340 BATE 08-Feb-22 09:26:01 0XL64000000000005N7NNC 270 4.4340 CHIX 08-Feb-22 09:26:01 0XL6A000000000005N7M0B 171 4.4330 CHIX 08-Feb-22 09:26:03 0XL6A000000000005N7M0M 126 4.4380 BATE 08-Feb-22 09:27:32 0XL64000000000005N7NU6 519 4.4380 CHIX 08-Feb-22 09:27:32 0XL6A000000000005N7M66 138 4.4380 BATE 08-Feb-22 09:29:41 0XL64000000000005N7O75 294 4.4380 CHIX 08-Feb-22 09:29:41 0XL6A000000000005N7MD3 377 4.4370 CHIX 08-Feb-22 09:29:41 0XL6A000000000005N7MD4 462 4.4380 XLON 08-Feb-22 09:29:41 0XL64000000000005N7O76 578 4.4380 XLON 08-Feb-22 09:29:41 0XL64000000000005N7O77 418 4.4370 CHIX 08-Feb-22 09:31:58 0XL6A000000000005N7MMB 528 4.4370 XLON 08-Feb-22 09:31:58 0XL64000000000005N7OHA 308 4.4470 CHIX 08-Feb-22 09:33:48 0XL6A000000000005N7MUB 441 4.4470 CHIX 08-Feb-22 09:33:48 0XL6A000000000005N7MUA 1 4.4440 CHIX 08-Feb-22 09:37:14 0XL6A000000000005N7NCH 28 4.4440 CHIX 08-Feb-22 09:37:14 0XL6A000000000005N7NCG 222 4.4430 CHIX 08-Feb-22 09:37:29 0XL6A000000000005N7NDD 182 4.4430 CHIX 08-Feb-22 09:37:41 0XL6A000000000005N7NDT 236 4.4430 CHIX 08-Feb-22 09:37:41 0XL6A000000000005N7NE0 194 4.4430 CHIX 08-Feb-22 09:38:02 0XL6A000000000005N7NFQ 19 4.4410 BATE 08-Feb-22 09:43:19 0XL64000000000005N7PUL 142 4.4410 BATE 08-Feb-22 09:43:19 0XL64000000000005N7PUN 278 4.4410 CHIX 08-Feb-22 09:43:19 0XL6A000000000005N7NVU 322 4.4410 BATE 08-Feb-22 09:43:19 0XL64000000000005N7PUM 826 4.4410 CHIX 08-Feb-22 09:43:19 0XL6A000000000005N7NVT 9 4.4410 BATE 08-Feb-22 09:43:24 0XL64000000000005N7PV1 12 4.4400 BATE 08-Feb-22 09:43:24 0XL64000000000005N7PV3 15 4.4400 BATE 08-Feb-22 09:43:24 0XL64000000000005N7PV4 64 4.4400 BATE 08-Feb-22 09:43:24 0XL64000000000005N7PV5 393 4.4410 CHIX 08-Feb-22 09:43:24 0XL6A000000000005N7O08 444 4.4410 BATE 08-Feb-22 09:43:24 0XL64000000000005N7PV2 1015 4.4410 CHIX 08-Feb-22 09:43:24 0XL6A000000000005N7O07 57 4.4380 CHIX 08-Feb-22 09:43:26 0XL6A000000000005N7O0D 77 4.4380 CHIX 08-Feb-22 09:43:26 0XL6A000000000005N7O0C 111 4.4380 CHIX 08-Feb-22 09:43:26 0XL6A000000000005N7O0E 290 4.4390 CHIX 08-Feb-22 09:43:26 0XL6A000000000005N7O0G 331 4.4390 XLON 08-Feb-22 09:43:26 0XL64000000000005N7PVE 396 4.4390 XLON 08-Feb-22 09:43:26 0XL64000000000005N7PVD 407 4.4380 CHIX 08-Feb-22 09:43:26 0XL6A000000000005N7O0F 579 4.4390 BATE 08-Feb-22 09:43:26 0XL64000000000005N7PVC 164 4.4370 CHIX 08-Feb-22 09:43:29 0XL6A000000000005N7O0N 410 4.4370 CHIX 08-Feb-22 09:43:29 0XL6A000000000005N7O0O 5 4.4350 BATE 08-Feb-22 09:43:38 0XL64000000000005N7Q03 50 4.4350 BATE 08-Feb-22 09:43:38 0XL64000000000005N7Q04 42 4.4350 BATE 08-Feb-22 09:43:47 0XL64000000000005N7Q0P 99 4.4350 BATE 08-Feb-22 09:43:47 0XL64000000000005N7Q0Q 500 4.4350 XLON 08-Feb-22 09:43:47 0XL64000000000005N7Q0R 154 4.4340 XLON 08-Feb-22 09:44:24 0XL64000000000005N7Q42 305 4.4350 CHIX 08-Feb-22 09:49:42 0XL6A000000000005N7OLK 144 4.4390 BATE 08-Feb-22 09:50:54 0XL64000000000005N7QUT 366 4.4380 BATE 08-Feb-22 09:50:54 0XL64000000000005N7QUV 149 4.4400 CHIX 08-Feb-22 09:50:56 0XL6A000000000005N7ORI 179 4.4400 CHIX 08-Feb-22 09:50:56 0XL6A000000000005N7ORH 490 4.4400 CHIX 08-Feb-22 09:50:56 0XL6A000000000005N7ORJ 164 4.4390 CHIX 08-Feb-22 09:51:46 0XL6A000000000005N7OV5 15 4.4360 CHIX 08-Feb-22 09:52:47 0XL6A000000000005N7P0U 241 4.4360 CHIX 08-Feb-22 09:52:47 0XL6A000000000005N7P10 312 4.4370 BATE 08-Feb-22 09:52:47 0XL64000000000005N7R4V 368 4.4370 CHIX 08-Feb-22 09:52:47 0XL6A000000000005N7P0T 378 4.4360 CHIX 08-Feb-22 09:52:47 0XL6A000000000005N7P0V 467 4.4370 XLON 08-Feb-22 09:52:47 0XL64000000000005N7R4U 185 4.4360 BATE 08-Feb-22 09:52:59 0XL64000000000005N7R6F 1413 4.4350 CHIX 08-Feb-22 09:54:24 0XL6A000000000005N7P65 188 4.4330 BATE 08-Feb-22 09:55:05 0XL64000000000005N7RCJ 237 4.4340 CHIX 08-Feb-22 09:55:05 0XL6A000000000005N7P7T 495 4.4340 BATE 08-Feb-22 09:55:05 0XL64000000000005N7RCH 534 4.4330 CHIX 08-Feb-22 09:55:05 0XL6A000000000005N7P7U 719 4.4340 XLON 08-Feb-22 09:55:05 0XL64000000000005N7RCI 27 4.4320 BATE 08-Feb-22 09:55:15 0XL64000000000005N7RDC 31 4.4320 CHIX 08-Feb-22 09:55:15 0XL6A000000000005N7P96 34 4.4320 BATE 08-Feb-22 09:55:15 0XL64000000000005N7RDB 38 4.4310 CHIX 08-Feb-22 09:55:15 0XL6A000000000005N7P98 49 4.4320 BATE 08-Feb-22 09:55:15 0XL64000000000005N7RDF 90 4.4320 BATE 08-Feb-22 09:55:15 0XL64000000000005N7RDE 92 4.4310 CHIX 08-Feb-22 09:55:15 0XL6A000000000005N7P9A 97 4.4320 CHIX 08-Feb-22 09:55:15 0XL6A000000000005N7P97 108 4.4320 BATE 08-Feb-22 09:55:15 0XL64000000000005N7RDD 182 4.4310 CHIX 08-Feb-22 09:55:15 0XL6A000000000005N7P99 765 4.4320 XLON 08-Feb-22 09:55:15 0XL64000000000005N7RDG 337 4.4300 XLON 08-Feb-22 09:55:18 0XL64000000000005N7RDH 1 4.4290 CHIX 08-Feb-22 09:55:19 0XL6A000000000005N7P9F 194 4.4300 XLON 08-Feb-22 09:55:19 0XL64000000000005N7RDI 23 4.4290 CHIX 08-Feb-22 09:55:21 0XL6A000000000005N7P9M 179 4.4290 CHIX 08-Feb-22 09:55:21 0XL6A000000000005N7P9L 91 4.4280 CHIX 08-Feb-22 09:55:34 0XL6A000000000005N7PAB 531 4.4280 XLON 08-Feb-22 09:55:34 0XL64000000000005N7REG 25 4.4260 CHIX 08-Feb-22 09:56:22 0XL6A000000000005N7PCT 62 4.4270 BATE 08-Feb-22 09:56:22 0XL64000000000005N7RHH 121 4.4270 CHIX 08-Feb-22 09:56:22 0XL6A000000000005N7PCS 149 4.4270 BATE 08-Feb-22 09:56:22 0XL64000000000005N7RHG 179 4.4260 XLON 08-Feb-22 09:56:22 0XL64000000000005N7RHI 389 4.4260 XLON 08-Feb-22 09:56:22 0XL64000000000005N7RHJ 120 4.4260 CHIX 08-Feb-22 09:56:23 0XL6A000000000005N7PCV 99 4.4250 CHIX 08-Feb-22 09:56:42 0XL6A000000000005N7PDG 140 4.4250 BATE 08-Feb-22 09:56:42 0XL64000000000005N7RIS 93 4.4230 CHIX 08-Feb-22 09:57:00 0XL6A000000000005N7PE9 101 4.4210 CHIX 08-Feb-22 09:57:00 0XL6A000000000005N7PEA 143 4.4240 BATE 08-Feb-22 09:57:00 0XL64000000000005N7RJH 157 4.4240 CHIX 08-Feb-22 09:57:00 0XL6A000000000005N7PE8 43 4.4180 CHIX 08-Feb-22 09:57:10 0XL6A000000000005N7PET 82 4.4180 CHIX 08-Feb-22 09:57:10 0XL6A000000000005N7PEU 110 4.4180 CHIX 08-Feb-22 09:57:10 0XL6A000000000005N7PES 148 4.4170 BATE 08-Feb-22 09:57:10 0XL64000000000005N7RK6 528 4.4160 XLON 08-Feb-22 09:57:13 0XL64000000000005N7RKA 991 4.4160 XLON 08-Feb-22 09:57:13 0XL64000000000005N7RKB 17 4.4140 BATE 08-Feb-22 09:57:58 0XL64000000000005N7RM5 22 4.4140 BATE 08-Feb-22 09:57:58 0XL64000000000005N7RM4 32 4.4140 BATE 08-Feb-22 09:57:58 0XL64000000000005N7RM6 52 4.4140 BATE 08-Feb-22 09:57:58 0XL64000000000005N7RM3 135 4.4140 CHIX 08-Feb-22 09:57:58 0XL6A000000000005N7PGI 212 4.4150 CHIX 08-Feb-22 09:57:58 0XL6A000000000005N7PGH 241 4.4140 XLON 08-Feb-22 09:57:58 0XL64000000000005N7RM8 295 4.4140 XLON 08-Feb-22 09:57:58 0XL64000000000005N7RM9 329 4.4140 XLON 08-Feb-22 09:57:58 0XL64000000000005N7RM7 161 4.4100 BATE 08-Feb-22 09:58:06 0XL64000000000005N7RMQ 177 4.4120 CHIX 08-Feb-22 09:58:06 0XL6A000000000005N7PH1 204 4.4110 CHIX 08-Feb-22 09:58:06 0XL6A000000000005N7PH2 946 4.4110 XLON 08-Feb-22 09:58:06 0XL64000000000005N7RMR 36 4.4080 CHIX 08-Feb-22 09:59:01 0XL6A000000000005N7PJF 54 4.4080 CHIX 08-Feb-22 09:59:01 0XL6A000000000005N7PJE 178 4.4090 BATE 08-Feb-22 09:59:01 0XL64000000000005N7RQB 243 4.4090 CHIX 08-Feb-22 09:59:01 0XL6A000000000005N7PJD 164 4.4070 XLON 08-Feb-22 09:59:03 0XL64000000000005N7RQH 310 4.4070 XLON 08-Feb-22 09:59:03 0XL64000000000005N7RQG 33 4.4060 CHIX 08-Feb-22 09:59:04 0XL6A000000000005N7PJK 222 4.4060 CHIX 08-Feb-22 09:59:04 0XL6A000000000005N7PJL 142 4.4020 BATE 08-Feb-22 10:00:01 0XL64000000000005N7RTI 219 4.4010 CHIX 08-Feb-22 10:00:01 0XL6A000000000005N7PMD 505 4.4000 XLON 08-Feb-22 10:00:18 0XL64000000000005N7RV8 125 4.3990 BATE 08-Feb-22 10:01:29 0XL64000000000005N7S44 162 4.3990 CHIX 08-Feb-22 10:01:29 0XL6A000000000005N7PSO 40 4.3980 BATE 08-Feb-22 10:01:43 0XL64000000000005N7S4U 41 4.3980 BATE 08-Feb-22 10:01:43 0XL64000000000005N7S4S 45 4.3980 BATE 08-Feb-22 10:01:43 0XL64000000000005N7S4T 397 4.3980 CHIX 08-Feb-22 10:01:43 0XL6A000000000005N7PT4 1 4.3980 BATE 08-Feb-22 10:01:44 0XL64000000000005N7S55 296 4.4060 CHIX 08-Feb-22 10:03:48 0XL6A000000000005N7Q2Q 147 4.4060 CHIX 08-Feb-22 10:06:47 0XL6A000000000005N7QC9 205 4.4050 CHIX 08-Feb-22 10:06:47 0XL6A000000000005N7QC8 1066 4.4070 CHIX 08-Feb-22 10:06:47 0XL6A000000000005N7QCB 592 4.4040 CHIX 08-Feb-22 10:08:30 0XL6A000000000005N7QGN 202 4.4020 XLON 08-Feb-22 10:08:32 0XL64000000000005N7SS1 469 4.4030 CHIX 08-Feb-22 10:08:32 0XL6A000000000005N7QH1 650 4.4030 XLON 08-Feb-22 10:08:32 0XL64000000000005N7SRV 2 4.4020 CHIX 08-Feb-22 10:08:34 0XL6A000000000005N7QH8 113 4.4020 XLON 08-Feb-22 10:08:34 0XL64000000000005N7SSL 149 4.4020 BATE 08-Feb-22 10:08:34 0XL64000000000005N7SSJ 164 4.4020 XLON 08-Feb-22 10:08:34 0XL64000000000005N7SSI 393 4.4020 CHIX 08-Feb-22 10:08:34 0XL6A000000000005N7QH7 726 4.4020 BATE 08-Feb-22 10:08:34 0XL64000000000005N7SSK 49 4.4080 BATE 08-Feb-22 10:14:40 0XL64000000000005N7TI2 357 4.4080 CHIX 08-Feb-22 10:14:40 0XL6A000000000005N7R8E 497 4.4080 CHIX 08-Feb-22 10:14:40 0XL6A000000000005N7R8C 735 4.4080 CHIX 08-Feb-22 10:14:40 0XL6A000000000005N7R8D 568 4.4080 CHIX 08-Feb-22 10:14:41 0XL6A000000000005N7R8G 94 4.4070 BATE 08-Feb-22 10:14:42 0XL64000000000005N7TI5 95 4.4070 BATE 08-Feb-22 10:14:42 0XL64000000000005N7TI4 152 4.4070 BATE 08-Feb-22 10:14:42 0XL64000000000005N7TI6 293 4.4080 BATE 08-Feb-22 10:14:42 0XL64000000000005N7TI3 610 4.4080 CHIX 08-Feb-22 10:14:42 0XL6A000000000005N7R8H 453 4.4090 CHIX 08-Feb-22 10:17:00 0XL6A000000000005N7RIO 768 4.4100 CHIX 08-Feb-22 10:20:13 0XL6A000000000005N7S1B 243 4.4100 BATE 08-Feb-22 10:21:32 0XL64000000000005N7U7Q 498 4.4090 CHIX 08-Feb-22 10:21:32 0XL6A000000000005N7S6G 1086 4.4080 CHIX 08-Feb-22 10:24:22 0XL6A000000000005N7SJ0 149 4.4130 CHIX 08-Feb-22 10:25:26 0XL6A000000000005N7SLU 37 4.4170 CHIX 08-Feb-22 10:26:13 0XL6A000000000005N7SOU 179 4.4170 CHIX 08-Feb-22 10:26:13 0XL6A000000000005N7SOV 226 4.4160 XLON 08-Feb-22 10:26:16 0XL64000000000005N7UMN 736 4.4160 XLON 08-Feb-22 10:26:16 0XL64000000000005N7UMO 418 4.4150 CHIX 08-Feb-22 10:27:13 0XL6A000000000005N7SS9 500 4.4150 CHIX 08-Feb-22 10:27:13 0XL6A000000000005N7SS8 553 4.4150 CHIX 08-Feb-22 10:27:13 0XL6A000000000005N7SS6 1003 4.4150 CHIX 08-Feb-22 10:27:13 0XL6A000000000005N7SS7 30 4.4120 BATE 08-Feb-22 10:29:05 0XL64000000000005N7UVN 46 4.4120 CHIX 08-Feb-22 10:29:05 0XL6A000000000005N7T2H 204 4.4120 BATE 08-Feb-22 10:29:05 0XL64000000000005N7UVM 236 4.4130 CHIX 08-Feb-22 10:29:05 0XL6A000000000005N7T2G 239 4.4120 CHIX 08-Feb-22 10:29:05 0XL6A000000000005N7T2I 339 4.4130 XLON 08-Feb-22 10:29:05 0XL64000000000005N7UVK 681 4.4130 XLON 08-Feb-22 10:29:05 0XL64000000000005N7UVL 386 4.4170 CHIX 08-Feb-22 10:33:27 0XL6A000000000005N7TIQ 207 4.4170 CHIX 08-Feb-22 10:35:38 0XL6A000000000005N7TPN 552 4.4170 CHIX 08-Feb-22 10:35:38 0XL6A000000000005N7TPM 383 4.4150 BATE 08-Feb-22 10:37:26 0XL64000000000005N7VNV 465 4.4150 XLON 08-Feb-22 10:37:26 0XL64000000000005N7VO0 704 4.4160 XLON 08-Feb-22 10:37:26 0XL64000000000005N7VNU 112 4.4140 BATE 08-Feb-22 10:37:28 0XL64000000000005N7VO4 32 4.4130 XLON 08-Feb-22 10:37:30 0XL64000000000005N7VO7 49 4.4130 BATE 08-Feb-22 10:37:30 0XL64000000000005N7VO5 295 4.4130 BATE 08-Feb-22 10:37:30 0XL64000000000005N7VO6 741 4.4130 XLON 08-Feb-22 10:37:30 0XL64000000000005N7VO8 5 4.4150 BATE 08-Feb-22 10:40:05 0XL64000000000005N7VTU 246 4.4160 BATE 08-Feb-22 10:40:05 0XL64000000000005N7VTP 293 4.4150 BATE 08-Feb-22 10:40:05 0XL64000000000005N7VTT 837 4.4150 XLON 08-Feb-22 10:40:05 0XL64000000000005N7VTS 115 4.4130 XLON 08-Feb-22 10:40:10 0XL64000000000005N7VU9 140 4.4130 CHIX 08-Feb-22 10:40:10 0XL6A000000000005N7U5C 496 4.4130 XLON 08-Feb-22 10:40:10 0XL64000000000005N7VUA 152 4.4120 CHIX 08-Feb-22 10:46:35 0XL6A000000000005N7UM1 99 4.4130 CHIX 08-Feb-22 10:46:44 0XL6A000000000005N7UMB 108 4.4140 CHIX 08-Feb-22 10:50:24 0XL6A000000000005N7V03 215 4.4140 BATE 08-Feb-22 10:50:50 0XL64000000000005N80PA 108 4.4120 CHIX 08-Feb-22 10:51:24 0XL6A000000000005N7V43 421 4.4120 BATE 08-Feb-22 10:51:24 0XL64000000000005N80QV 29 4.4110 BATE 08-Feb-22 10:51:39 0XL64000000000005N80S5 298 4.4110 BATE 08-Feb-22 10:51:39 0XL64000000000005N80S6 465 4.4110 XLON 08-Feb-22 10:51:39 0XL64000000000005N80S4 577 4.4110 XLON 08-Feb-22 10:51:39 0XL64000000000005N80S3 85 4.4100 XLON 08-Feb-22 10:52:24 0XL64000000000005N80TU 574 4.4100 XLON 08-Feb-22 10:52:24 0XL64000000000005N80TV 118 4.4100 CHIX 08-Feb-22 10:53:09 0XL6A000000000005N7V83 94 4.4130 CHIX 08-Feb-22 10:57:09 0XL6A000000000005N7VI6 63 4.4140 CHIX 08-Feb-22 10:57:39 0XL6A000000000005N7VJ4 69 4.4140 CHIX 08-Feb-22 10:57:39 0XL6A000000000005N7VJ3 198 4.4130 CHIX 08-Feb-22 10:57:39 0XL6A000000000005N7VJ5 242 4.4110 CHIX 08-Feb-22 10:57:39 0XL6A000000000005N7VJ6 88 4.4110 XLON 08-Feb-22 10:59:39 0XL64000000000005N81FM 37 4.4110 XLON 08-Feb-22 10:59:54 0XL64000000000005N81G7 7 4.4110 XLON 08-Feb-22 11:00:09 0XL64000000000005N81HQ 233 4.4130 BATE 08-Feb-22 11:00:14 0XL64000000000005N81I9 341 4.4130 BATE 08-Feb-22 11:00:14 0XL64000000000005N81I8 467 4.4130 BATE 08-Feb-22 11:00:14 0XL64000000000005N81I6 1100 4.4130 BATE 08-Feb-22 11:00:14 0XL64000000000005N81I7 46 4.4110 XLON 08-Feb-22 11:00:24 0XL64000000000005N81J2 59 4.4110 XLON 08-Feb-22 11:00:39 0XL64000000000005N81JD 277 4.4120 CHIX 08-Feb-22 11:00:54 0XL6A000000000005N7VRC 51 4.4110 XLON 08-Feb-22 11:01:09 0XL64000000000005N81KU 65 4.4110 BATE 08-Feb-22 11:01:09 0XL64000000000005N81KR 69 4.4110 XLON 08-Feb-22 11:01:09 0XL64000000000005N81KS 142 4.4110 XLON 08-Feb-22 11:01:09 0XL64000000000005N81KT 288 4.4110 BATE 08-Feb-22 11:01:09 0XL64000000000005N81KV 29 4.4100 BATE 08-Feb-22 11:01:24 0XL64000000000005N81LH 38 4.4100 XLON 08-Feb-22 11:01:39 0XL64000000000005N81MR 44 4.4100 BATE 08-Feb-22 11:01:39 0XL64000000000005N81MS 88 4.4240 BATE 08-Feb-22 11:05:34 0XL64000000000005N824C 228 4.4340 XLON 08-Feb-22 11:14:56 0XL64000000000005N830C 248 4.4340 CHIX 08-Feb-22 11:14:56 0XL6A000000000005N8188 500 4.4340 XLON 08-Feb-22 11:14:56 0XL64000000000005N830B 650 4.4340 XLON 08-Feb-22 11:14:56 0XL64000000000005N830D 674 4.4350 CHIX 08-Feb-22 11:14:56 0XL6A000000000005N8187 1386 4.4350 XLON 08-Feb-22 11:14:56 0XL64000000000005N830A 1 4.4340 XLON 08-Feb-22 11:14:59 0XL64000000000005N830J 67 4.4340 XLON 08-Feb-22 11:15:34 0XL64000000000005N833G 66 4.4340 XLON 08-Feb-22 11:15:58 0XL64000000000005N8352 322 4.4340 XLON 08-Feb-22 11:15:58 0XL64000000000005N8353 552 4.4320 CHIX 08-Feb-22 11:17:23 0XL6A000000000005N81F2 564 4.4320 CHIX 08-Feb-22 11:17:39 0XL6A000000000005N81GJ 429 4.4320 CHIX 08-Feb-22 11:18:34 0XL6A000000000005N81IP 51 4.4310 CHIX 08-Feb-22 11:19:05 0XL6A000000000005N81KB 103 4.4310 CHIX 08-Feb-22 11:19:05 0XL6A000000000005N81KC 189 4.4310 BATE 08-Feb-22 11:19:05 0XL64000000000005N83D8 207 4.4310 CHIX 08-Feb-22 11:19:05 0XL6A000000000005N81K9 376 4.4310 CHIX 08-Feb-22 11:19:05 0XL6A000000000005N81K8 500 4.4320 XLON 08-Feb-22 11:19:05 0XL64000000000005N83D9 503 4.4310 CHIX 08-Feb-22 11:19:05 0XL6A000000000005N81KA 34 4.4300 CHIX 08-Feb-22 11:20:39 0XL6A000000000005N81PN 206 4.4300 CHIX 08-Feb-22 11:20:39 0XL6A000000000005N81PO 179 4.4290 BATE 08-Feb-22 11:21:53 0XL64000000000005N83M9 236 4.4290 CHIX 08-Feb-22 11:21:53 0XL6A000000000005N81T0 309 4.4290 BATE 08-Feb-22 11:21:53 0XL64000000000005N83M8 14 4.4280 BATE 08-Feb-22 11:22:00 0XL64000000000005N83MK 114 4.4280 BATE 08-Feb-22 11:22:00 0XL64000000000005N83MJ 5 4.4270 BATE 08-Feb-22 11:22:56 0XL64000000000005N83P3 46 4.4280 XLON 08-Feb-22 11:22:56 0XL64000000000005N83P5 215 4.4310 CHIX 08-Feb-22 11:23:50 0XL6A000000000005N822I 89 4.4290 BATE 08-Feb-22 11:24:44 0XL64000000000005N83VQ 122 4.4280 CHIX 08-Feb-22 11:24:44 0XL6A000000000005N825H 188 4.4280 XLON 08-Feb-22 11:24:44 0XL64000000000005N83VV 500 4.4280 XLON 08-Feb-22 11:24:44 0XL64000000000005N83VU 14 4.4280 XLON 08-Feb-22 11:24:46 0XL64000000000005N840D 134 4.4270 CHIX 08-Feb-22 11:25:03 0XL6A000000000005N8278 143 4.4270 CHIX 08-Feb-22 11:25:03 0XL6A000000000005N8279 500 4.4280 XLON 08-Feb-22 11:25:03 0XL64000000000005N841I 500 4.4280 XLON 08-Feb-22 11:26:22 0XL64000000000005N8463 180 4.4270 CHIX 08-Feb-22 11:33:06 0XL6A000000000005N82R7 160 4.4300 XLON 08-Feb-22 11:33:53 0XL64000000000005N84PJ 405 4.4300 XLON 08-Feb-22 11:33:53 0XL64000000000005N84PK 532 4.4300 XLON 08-Feb-22 11:33:53 0XL64000000000005N84PL 34 4.4300 BATE 08-Feb-22 11:35:30 0XL64000000000005N84V2 38 4.4300 CHIX 08-Feb-22 11:35:30 0XL6A000000000005N8330 84 4.4300 CHIX 08-Feb-22 11:35:30 0XL6A000000000005N832V 123 4.4300 BATE 08-Feb-22 11:35:30 0XL64000000000005N84V3 207 4.4280 BATE 08-Feb-22 11:35:31 0XL64000000000005N84V7 416 4.4310 XLON 08-Feb-22 11:35:31 0XL64000000000005N84V5 500 4.4310 XLON 08-Feb-22 11:35:31 0XL64000000000005N84V4 532 4.4290 BATE 08-Feb-22 11:35:31 0XL64000000000005N84V6 692 4.4290 CHIX 08-Feb-22 11:35:31 0XL6A000000000005N8332 27 4.4270 BATE 08-Feb-22 11:37:13 0XL64000000000005N853K 76 4.4270 BATE 08-Feb-22 11:37:13 0XL64000000000005N853I 115 4.4270 BATE 08-Feb-22 11:37:13 0XL64000000000005N853J 141 4.4270 CHIX 08-Feb-22 11:37:13 0XL6A000000000005N836C 320 4.4270 XLON 08-Feb-22 11:37:13 0XL64000000000005N853H 403 4.4270 XLON 08-Feb-22 11:37:13 0XL64000000000005N853G 411 4.4270 CHIX 08-Feb-22 11:37:13 0XL6A000000000005N836D 847 4.4270 XLON 08-Feb-22 11:37:13 0XL64000000000005N853E 1691 4.4270 XLON 08-Feb-22 11:37:13 0XL64000000000005N853D 2045 4.4270 XLON 08-Feb-22 11:37:13 0XL64000000000005N853C 3099 4.4270 XLON 08-Feb-22 11:37:13 0XL64000000000005N853F 73 4.4260 BATE 08-Feb-22 11:37:51 0XL64000000000005N856D 180 4.4260 CHIX 08-Feb-22 11:37:51 0XL6A000000000005N839L 260 4.4260 BATE 08-Feb-22 11:37:51 0XL64000000000005N856C 292 4.4260 BATE 08-Feb-22 11:37:53 0XL64000000000005N856H 19 4.4240 BATE 08-Feb-22 11:38:34 0XL64000000000005N858E 35 4.4240 CHIX 08-Feb-22 11:38:34 0XL6A000000000005N83BS 48 4.4240 BATE 08-Feb-22 11:38:34 0XL64000000000005N858D 51 4.4240 CHIX 08-Feb-22 11:38:34 0XL6A000000000005N83BR 124 4.4240 CHIX 08-Feb-22 11:38:34 0XL6A000000000005N83BQ 354 4.4250 BATE 08-Feb-22 11:38:34 0XL64000000000005N858B 409 4.4240 BATE 08-Feb-22 11:38:34 0XL64000000000005N858F 420 4.4240 CHIX 08-Feb-22 11:38:34 0XL6A000000000005N83BT 730 4.4230 XLON 08-Feb-22 11:38:34 0XL64000000000005N858G 880 4.4250 CHIX 08-Feb-22 11:38:34 0XL6A000000000005N83BP 1548 4.4250 XLON 08-Feb-22 11:38:34 0XL64000000000005N858C 163 4.4180 BATE 08-Feb-22 11:38:57 0XL64000000000005N859H 212 4.4190 CHIX 08-Feb-22 11:38:57 0XL6A000000000005N83CQ 235 4.4190 BATE 08-Feb-22 11:38:57 0XL64000000000005N859B 164 4.4170 XLON 08-Feb-22 11:39:25 0XL64000000000005N85AM 18 4.4160 BATE 08-Feb-22 11:46:19 0XL64000000000005N85VP 18 4.4160 BATE 08-Feb-22 11:46:19 0XL64000000000005N85VS 25 4.4160 BATE 08-Feb-22 11:46:19 0XL64000000000005N85VR 28 4.4160 BATE 08-Feb-22 11:46:19 0XL64000000000005N85VN 28 4.4160 BATE 08-Feb-22 11:46:19 0XL64000000000005N85VQ 43 4.4160 BATE 08-Feb-22 11:46:19 0XL64000000000005N85VO 90 4.4160 XLON 08-Feb-22 11:46:19 0XL64000000000005N85VV 118 4.4150 CHIX 08-Feb-22 11:46:19 0XL6A000000000005N841D 119 4.4160 CHIX 08-Feb-22 11:46:19 0XL6A000000000005N841B 145 4.4170 BATE 08-Feb-22 11:46:19 0XL64000000000005N85VL 181 4.4150 BATE 08-Feb-22 11:46:19 0XL64000000000005N8601 205 4.4150 BATE 08-Feb-22 11:46:19 0XL64000000000005N8602 219 4.4150 CHIX 08-Feb-22 11:46:19 0XL6A000000000005N841C 324 4.4160 XLON 08-Feb-22 11:46:19 0XL64000000000005N85VU 440 4.4160 XLON 08-Feb-22 11:46:19 0XL64000000000005N85VT 518 4.4170 CHIX 08-Feb-22 11:46:19 0XL6A000000000005N841A 732 4.4170 XLON 08-Feb-22 11:46:19 0XL64000000000005N85VM 93 4.4140 BATE 08-Feb-22 11:46:48 0XL64000000000005N860T 421 4.4140 CHIX 08-Feb-22 11:46:48 0XL6A000000000005N842P 125 4.4130 XLON 08-Feb-22 11:46:49 0XL64000000000005N860V 122 4.4110 BATE 08-Feb-22 11:49:43 0XL64000000000005N869K 138 4.4120 BATE 08-Feb-22 11:49:43 0XL64000000000005N869J 290 4.4110 CHIX 08-Feb-22 11:49:43 0XL6A000000000005N849F 337 4.4130 CHIX 08-Feb-22 11:49:43 0XL6A000000000005N849E 589 4.4130 XLON 08-Feb-22 11:49:43 0XL64000000000005N869I 125 4.4100 BATE 08-Feb-22 11:54:17 0XL64000000000005N86L3 231 4.4120 CHIX 08-Feb-22 11:54:17 0XL6A000000000005N84MV 471 4.4100 CHIX 08-Feb-22 11:54:17 0XL6A000000000005N84N4 626 4.4110 XLON 08-Feb-22 11:54:17 0XL64000000000005N86L2 231 4.4090 BATE 08-Feb-22 11:55:56 0XL64000000000005N86OB 560 4.4090 CHIX 08-Feb-22 11:55:56 0XL6A000000000005N84RB 44 4.4060 BATE 08-Feb-22 11:56:03 0XL64000000000005N86OS 49 4.4070 BATE 08-Feb-22 11:56:03 0XL64000000000005N86OR 57 4.4070 BATE 08-Feb-22 11:56:03 0XL64000000000005N86OQ 61 4.4070 BATE 08-Feb-22 11:56:03 0XL64000000000005N86OP 97 4.4080 CHIX 08-Feb-22 11:56:03 0XL6A000000000005N84RQ 215 4.4070 CHIX 08-Feb-22 11:56:03 0XL6A000000000005N84RS 247 4.4060 BATE 08-Feb-22 11:56:03 0XL64000000000005N86OT 305 4.4080 CHIX 08-Feb-22 11:56:03 0XL6A000000000005N84RR 1019 4.4080 XLON 08-Feb-22 11:56:03 0XL64000000000005N86OO 2 4.4050 CHIX 08-Feb-22 11:56:16 0XL6A000000000005N84T1 742 4.4090 CHIX 08-Feb-22 12:00:02 0XL6A000000000005N856M 23 4.4060 BATE 08-Feb-22 12:02:30 0XL64000000000005N87A1 33 4.4050 BATE 08-Feb-22 12:02:30 0XL64000000000005N87A3 102 4.4060 BATE 08-Feb-22 12:02:30 0XL64000000000005N87A2 109 4.4050 XLON 08-Feb-22 12:02:30 0XL64000000000005N87A5 130 4.4050 BATE 08-Feb-22 12:02:30 0XL64000000000005N87A4 162 4.4080 BATE 08-Feb-22 12:02:30 0XL64000000000005N879U 264 4.4060 BATE 08-Feb-22 12:02:30 0XL64000000000005N87A0 336 4.4070 BATE 08-Feb-22 12:02:30 0XL64000000000005N879V 351 4.4050 XLON 08-Feb-22 12:02:30 0XL64000000000005N87A6 356 4.4050 XLON 08-Feb-22 12:02:30 0XL64000000000005N87A7 379 4.4070 CHIX 08-Feb-22 12:02:30 0XL6A000000000005N85DE 753 4.4050 CHIX 08-Feb-22 12:02:31 0XL6A000000000005N85DH 292 4.4070 BATE 08-Feb-22 12:09:15 0XL64000000000005N87QH 117 4.4030 BATE 08-Feb-22 12:13:05 0XL64000000000005N885A 801 4.4030 XLON 08-Feb-22 12:13:05 0XL64000000000005N8858 2540 4.4050 BATE 08-Feb-22 12:13:05 0XL64000000000005N8857 2812 4.4050 CHIX 08-Feb-22 12:13:05 0XL6A000000000005N869G 40 4.4010 CHIX 08-Feb-22 12:13:07 0XL6A000000000005N869K 53 4.4000 CHIX 08-Feb-22 12:13:07 0XL6A000000000005N869O 67 4.4000 BATE 08-Feb-22 12:13:07 0XL64000000000005N885G 70 4.4000 BATE 08-Feb-22 12:13:07 0XL64000000000005N885H 84 4.4000 BATE 08-Feb-22 12:13:07 0XL64000000000005N885I 134 4.4000 CHIX 08-Feb-22 12:13:07 0XL6A000000000005N869N 225 4.4010 CHIX 08-Feb-22 12:13:07 0XL6A000000000005N869J 245 4.4000 CHIX 08-Feb-22 12:13:07 0XL6A000000000005N869M 755 4.4000 BATE 08-Feb-22 12:13:07 0XL64000000000005N885F 769 4.4010 CHIX 08-Feb-22 12:13:07 0XL6A000000000005N869L 250 4.4020 CHIX 08-Feb-22 12:15:10 0XL6A000000000005N86GM 263 4.4020 CHIX 08-Feb-22 12:16:02 0XL6A000000000005N86IT 160 4.4020 CHIX 08-Feb-22 12:16:46 0XL6A000000000005N86KT 362 4.4030 BATE 08-Feb-22 12:17:43 0XL64000000000005N88IS 13 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R6 24 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88QV 29 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R1 36 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R7 96 4.4010 CHIX 08-Feb-22 12:20:58 0XL6A000000000005N870H 109 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88QU 110 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R2 179 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88QT 186 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R5 231 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R3 274 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R4 312 4.4010 CHIX 08-Feb-22 12:20:58 0XL6A000000000005N870I 478 4.4020 BATE 08-Feb-22 12:20:58 0XL64000000000005N88R8 541 4.4030 XLON 08-Feb-22 12:20:58 0XL64000000000005N88R0 143 4.4000 CHIX 08-Feb-22 12:22:19 0XL6A000000000005N873N 1260 4.4010 BATE 08-Feb-22 12:27:19 0XL64000000000005N89DK 282 4.4000 BATE 08-Feb-22 12:27:41 0XL64000000000005N89EC 587 4.4000 BATE 08-Feb-22 12:27:41 0XL64000000000005N89EB 306 4.4020 BATE 08-Feb-22 12:30:22 0XL64000000000005N89LG 191 4.4020 BATE 08-Feb-22 12:32:22 0XL64000000000005N89Q6 86 4.4010 CHIX 08-Feb-22 12:32:34 0XL6A000000000005N87UK 271 4.4020 BATE 08-Feb-22 12:32:34 0XL64000000000005N89QN 469 4.4020 XLON 08-Feb-22 12:32:34 0XL64000000000005N89QO 4 4.4010 XLON 08-Feb-22 12:34:14 0XL64000000000005N8A0J 534 4.4010 XLON 08-Feb-22 12:34:39 0XL64000000000005N8A1P 15 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2L 43 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2K 56 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2G 66 4.4000 CHIX 08-Feb-22 12:34:47 0XL6A000000000005N885I 89 4.4000 CHIX 08-Feb-22 12:34:47 0XL6A000000000005N885H 100 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2H 108 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2I 564 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2O 575 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2M 688 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2N 1100 4.4000 BATE 08-Feb-22 12:34:47 0XL64000000000005N8A2J 464 4.4010 BATE 08-Feb-22 12:40:00 0XL64000000000005N8AHP 53 4.4000 XLON 08-Feb-22 12:40:30 0XL64000000000005N8AJB 96 4.4000 BATE 08-Feb-22 12:40:30 0XL64000000000005N8AJE 170 4.3990 CHIX 08-Feb-22 12:40:30 0XL6A000000000005N88S1 173 4.4000 CHIX 08-Feb-22 12:40:30 0XL6A000000000005N88S0 454 4.4000 XLON 08-Feb-22 12:40:30 0XL64000000000005N8AJA 1012 4.3980 XLON 08-Feb-22 12:40:30 0XL64000000000005N8AJD 1427 4.3990 XLON 08-Feb-22 12:40:30 0XL64000000000005N8AJC 2516 4.4010 BATE 08-Feb-22 12:40:30 0XL64000000000005N8AJ9 47 4.3950 BATE 08-Feb-22 12:41:38 0XL64000000000005N8ALS 54 4.3950 BATE 08-Feb-22 12:41:38 0XL64000000000005N8ALR 135 4.3960 BATE 08-Feb-22 12:41:38 0XL64000000000005N8ALN 242 4.3950 XLON 08-Feb-22 12:41:38 0XL64000000000005N8ALO 311 4.3960 BATE 08-Feb-22 12:41:38 0XL64000000000005N8ALM 386 4.3950 BATE 08-Feb-22 12:41:38 0XL64000000000005N8ALQ 532 4.3960 BATE 08-Feb-22 12:41:38 0XL64000000000005N8ALL 600 4.3960 BATE 08-Feb-22 12:41:38 0XL64000000000005N8ALT 855 4.3950 XLON 08-Feb-22 12:41:38 0XL64000000000005N8ALP 171 4.3940 XLON 08-Feb-22 12:42:42 0XL64000000000005N8AOM 3 4.3940 BATE 08-Feb-22 12:42:49 0XL64000000000005N8AOS 12 4.3940 XLON 08-Feb-22 12:42:49 0XL64000000000005N8AOR 19 4.3940 BATE 08-Feb-22 12:42:49 0XL64000000000005N8AOO 160 4.3940 BATE 08-Feb-22 12:42:49 0XL64000000000005N8AOP 396 4.3940 CHIX 08-Feb-22 12:42:49 0XL6A000000000005N890T 432 4.3940 XLON 08-Feb-22 12:42:49 0XL64000000000005N8AOQ 9 4.3910 BATE 08-Feb-22 12:45:11 0XL64000000000005N8AV9 25 4.3920 BATE 08-Feb-22 12:45:11 0XL64000000000005N8AV6 28 4.3920 BATE 08-Feb-22 12:45:11 0XL64000000000005N8AV8 31 4.3920 BATE 08-Feb-22 12:45:11 0XL64000000000005N8AV5 34 4.3920 CHIX 08-Feb-22 12:45:11 0XL6A000000000005N897V 90 4.3920 CHIX 08-Feb-22 12:45:11 0XL6A000000000005N897U 94 4.3920 BATE 08-Feb-22 12:45:11 0XL64000000000005N8AV7 127 4.3930 CHIX 08-Feb-22 12:45:11 0XL6A000000000005N897T 564 4.3930 BATE 08-Feb-22 12:45:11 0XL64000000000005N8AV4 580 4.3910 BATE 08-Feb-22 12:45:43 0XL64000000000005N8B0T 9 4.3900 BATE 08-Feb-22 12:45:59 0XL64000000000005N8B1C 138 4.3890 BATE 08-Feb-22 12:45:59 0XL64000000000005N8B1F 143 4.3890 BATE 08-Feb-22 12:45:59 0XL64000000000005N8B1E 164 4.3890 BATE 08-Feb-22 12:45:59 0XL64000000000005N8B1D 570 4.3900 BATE 08-Feb-22 12:45:59 0XL64000000000005N8B1B 160 4.3880 CHIX 08-Feb-22 12:46:16 0XL6A000000000005N89BD 233 4.3880 BATE 08-Feb-22 12:50:36 0XL64000000000005N8BEP 384 4.3880 BATE 08-Feb-22 12:50:36 0XL64000000000005N8BEO 285 4.4020 CHIX 08-Feb-22 12:56:43 0XL6A000000000005N8A90 533 4.4060 XLON 08-Feb-22 13:04:16 0XL61000000000005N8ER8 500 4.4200 XLON 08-Feb-22 13:07:47 0XL61000000000005N8FB8 57 4.4170 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQL 96 4.4150 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQM 115 4.4110 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQP 119 4.4150 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQN 134 4.4160 BATE 08-Feb-22 13:13:41 0XL64000000000005N8DHR 195 4.4170 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQK 211 4.4140 BATE 08-Feb-22 13:13:41 0XL64000000000005N8DHS 248 4.4140 XLON 08-Feb-22 13:13:41 0XL61000000000005N8FV5 259 4.4150 XLON 08-Feb-22 13:13:41 0XL61000000000005N8FV9 291 4.4120 BATE 08-Feb-22 13:13:41 0XL64000000000005N8DHT 345 4.4170 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQJ 356 4.4150 XLON 08-Feb-22 13:13:41 0XL61000000000005N8FV8 405 4.4100 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQS 476 4.4120 CHIX 08-Feb-22 13:13:41 0XL6A000000000005N8BQO 485 4.4140 XLON 08-Feb-22 13:13:41 0XL61000000000005N8FV6 500 4.4140 XLON 08-Feb-22 13:13:41 0XL61000000000005N8FV4 850 4.4150 XLON 08-Feb-22 13:13:41 0XL61000000000005N8FV7 2973 4.4170 XLON 08-Feb-22 13:13:41 0XL61000000000005N8FV3 267 4.4120 XLON 08-Feb-22 13:13:42 0XL64000000000005N8DI2 476 4.4120 XLON 08-Feb-22 13:13:42 0XL64000000000005N8DI3 130 4.4110 BATE 08-Feb-22 13:14:20 0XL64000000000005N8DJM 151 4.4110 CHIX 08-Feb-22 13:15:21 0XL6A000000000005N8C05 207 4.4110 BATE 08-Feb-22 13:15:21 0XL64000000000005N8DMD 198 4.4130 XLON 08-Feb-22 13:16:51 0XL64000000000005N8DRA 500 4.4130 XLON 08-Feb-22 13:16:51 0XL64000000000005N8DR9 500 4.4130 XLON 08-Feb-22 13:17:15 0XL61000000000005N8GCE 270 4.4120 BATE 08-Feb-22 13:18:01 0XL64000000000005N8DUR 278 4.4120 BATE 08-Feb-22 13:18:01 0XL64000000000005N8DUQ 650 4.4120 CHIX 08-Feb-22 13:18:01 0XL6A000000000005N8C8H 1734 4.4110 XLON 08-Feb-22 13:18:45 0XL61000000000005N8GHM 273 4.4110 XLON 08-Feb-22 13:18:46 0XL61000000000005N8GHN 8 4.4090 BATE 08-Feb-22 13:18:50 0XL64000000000005N8E0S 57 4.4090 BATE 08-Feb-22 13:18:50 0XL64000000000005N8E0R 97 4.4110 XLON 08-Feb-22 13:18:50 0XL61000000000005N8GHR 149 4.4090 BATE 08-Feb-22 13:18:50 0XL64000000000005N8E0Q 477 4.4090 XLON 08-Feb-22 13:18:50 0XL61000000000005N8GHS 1026 4.4110 XLON 08-Feb-22 13:18:50 0XL61000000000005N8GHQ 3151 4.4110 XLON 08-Feb-22 13:18:50 0XL64000000000005N8E0P 233 4.4080 CHIX 08-Feb-22 13:22:40 0XL6A000000000005N8CK7 368 4.4080 BATE 08-Feb-22 13:22:40 0XL64000000000005N8EBI 530 4.4090 BATE 08-Feb-22 13:22:40 0XL64000000000005N8EBH 602 4.4130 BATE 08-Feb-22 13:22:40 0XL64000000000005N8EBF 797 4.4110 CHIX 08-Feb-22 13:22:40 0XL6A000000000005N8CK5 883 4.4090 CHIX 08-Feb-22 13:22:40 0XL6A000000000005N8CK6 1702 4.4130 XLON 08-Feb-22 13:22:40 0XL61000000000005N8GTL 1894 4.4130 XLON 08-Feb-22 13:22:40 0XL61000000000005N8GTK 2033 4.4130 XLON 08-Feb-22 13:22:40 0XL64000000000005N8EBG 137 4.4060 CHIX 08-Feb-22 13:22:42 0XL6A000000000005N8CKA 259 4.4060 BATE 08-Feb-22 13:22:42 0XL64000000000005N8EBL 301 4.4070 BATE 08-Feb-22 13:22:42 0XL64000000000005N8EBK 21 4.4090 BATE 08-Feb-22 13:25:46 0XL64000000000005N8EKA 87 4.4090 BATE 08-Feb-22 13:25:46 0XL64000000000005N8EK9 125 4.4090 BATE 08-Feb-22 13:25:46 0XL64000000000005N8EKB 4715 4.4090 XLON 08-Feb-22 13:25:46 0XL64000000000005N8EKC 850 4.4090 XLON 08-Feb-22 13:25:47 0XL61000000000005N8H92 146 4.4080 CHIX 08-Feb-22 13:25:48 0XL6A000000000005N8CTO 656 4.4080 XLON 08-Feb-22 13:25:48 0XL64000000000005N8EKE 62 4.4040 CHIX 08-Feb-22 13:26:33 0XL6A000000000005N8D14 129 4.4060 BATE 08-Feb-22 13:26:33 0XL64000000000005N8ENH 369 4.4060 CHIX 08-Feb-22 13:26:33 0XL6A000000000005N8D13 496 4.4070 XLON 08-Feb-22 13:26:33 0XL64000000000005N8ENG 568 4.4060 XLON 08-Feb-22 13:26:33 0XL64000000000005N8ENF 264 4.4040 CHIX 08-Feb-22 13:27:57 0XL6A000000000005N8D58 325 4.4040 BATE 08-Feb-22 13:27:57 0XL64000000000005N8ESE 511 4.4040 XLON 08-Feb-22 13:27:57 0XL64000000000005N8ESF 560 4.4040 XLON 08-Feb-22 13:27:57 0XL64000000000005N8ESG 597 4.4040 XLON 08-Feb-22 13:27:57 0XL61000000000005N8HG8 225 4.4030 BATE 08-Feb-22 13:29:02 0XL64000000000005N8EV4 28 4.4030 BATE 08-Feb-22 13:33:29 0XL64000000000005N8FF8 161 4.4020 CHIX 08-Feb-22 13:33:29 0XL6A000000000005N8DMB 271 4.4020 BATE 08-Feb-22 13:33:29 0XL64000000000005N8FFA 562 4.4010 BATE 08-Feb-22 13:33:29 0XL64000000000005N8FFB 749 4.4030 CHIX 08-Feb-22 13:33:29 0XL6A000000000005N8DMA 788 4.4010 XLON 08-Feb-22 13:33:29 0XL64000000000005N8FFC 812 4.4030 XLON 08-Feb-22 13:33:29 0XL64000000000005N8FF9 890 4.4010 CHIX 08-Feb-22 13:33:29 0XL6A000000000005N8DMC 86 4.3990 CHIX 08-Feb-22 13:35:35 0XL6A000000000005N8DTR 137 4.4010 XLON 08-Feb-22 13:35:36 0XL64000000000005N8FMB 239 4.4010 XLON 08-Feb-22 13:35:36 0XL64000000000005N8FMC 78 4.4010 XLON 08-Feb-22 13:35:46 0XL64000000000005N8FMT 303 4.4010 XLON 08-Feb-22 13:35:46 0XL64000000000005N8FMU 1 4.4010 XLON 08-Feb-22 13:36:39 0XL64000000000005N8FPP 226 4.4010 XLON 08-Feb-22 13:36:39 0XL64000000000005N8FPQ 91 4.3980 BATE 08-Feb-22 13:36:44 0XL64000000000005N8FQ6 294 4.3990 CHIX 08-Feb-22 13:36:44 0XL6A000000000005N8E1H 337 4.3980 CHIX 08-Feb-22 13:36:44 0XL6A000000000005N8E1I 350 4.3980 BATE 08-Feb-22 13:36:44 0XL64000000000005N8FQ8 354 4.3980 XLON 08-Feb-22 13:36:44 0XL61000000000005N8IHN 474 4.3980 BATE 08-Feb-22 13:36:44 0XL64000000000005N8FQ7 629 4.3980 XLON 08-Feb-22 13:36:44 0XL61000000000005N8IHM 127 4.3990 BATE 08-Feb-22 13:38:21 0XL64000000000005N8FVN 158 4.4000 CHIX 08-Feb-22 13:38:33 0XL6A000000000005N8E8D 114 4.4010 CHIX 08-Feb-22 13:38:58 0XL6A000000000005N8E99 8 4.3990 XLON 08-Feb-22 13:39:19 0XL64000000000005N8G21 202 4.4010 XLON 08-Feb-22 13:39:19 0XL61000000000005N8IRA 294 4.4010 XLON 08-Feb-22 13:39:19 0XL64000000000005N8G22 164 4.4010 CHIX 08-Feb-22 13:39:20 0XL6A000000000005N8EA2 164 4.4010 CHIX 08-Feb-22 13:39:23 0XL6A000000000005N8EA6 713 4.4010 CHIX 08-Feb-22 13:39:23 0XL6A000000000005N8EA7 1617 4.3990 XLON 08-Feb-22 13:39:23 0XL61000000000005N8IRM 1617 4.3990 XLON 08-Feb-22 13:39:23 0XL64000000000005N8G2A 32 4.3980 CHIX 08-Feb-22 13:39:25 0XL6A000000000005N8EA9 361 4.3980 BATE 08-Feb-22 13:39:25 0XL64000000000005N8G2D 711 4.3980 BATE 08-Feb-22 13:39:25 0XL64000000000005N8G2C 35 4.4000 CHIX 08-Feb-22 13:41:56 0XL6A000000000005N8EH7 209 4.4000 CHIX 08-Feb-22 13:41:56 0XL6A000000000005N8EH8 127 4.4000 BATE 08-Feb-22 13:41:57 0XL64000000000005N8GAO 173 4.4000 BATE 08-Feb-22 13:41:57 0XL64000000000005N8GAP 260 4.4000 BATE 08-Feb-22 13:41:57 0XL64000000000005N8GAQ 1 4.4000 CHIX 08-Feb-22 13:42:21 0XL6A000000000005N8EIE 23 4.3990 CHIX 08-Feb-22 13:43:27 0XL6A000000000005N8EM5 25 4.3990 XLON 08-Feb-22 13:43:28 0XL61000000000005N8J9U 113 4.4040 CHIX 08-Feb-22 13:44:19 0XL6A000000000005N8EP9 300 4.4040 CHIX 08-Feb-22 13:44:19 0XL6A000000000005N8EPB 528 4.4040 CHIX 08-Feb-22 13:44:19 0XL6A000000000005N8EPA 1544 4.4020 CHIX 08-Feb-22 13:44:30 0XL6A000000000005N8EPN 630 4.4020 CHIX 08-Feb-22 13:49:19 0XL6A000000000005N8F8T 850 4.4020 XLON 08-Feb-22 13:49:19 0XL61000000000005N8JV4 182 4.4000 BATE 08-Feb-22 13:49:21 0XL64000000000005N8H45 336 4.4010 CHIX 08-Feb-22 13:49:21 0XL6A000000000005N8F93 390 4.4010 CHIX 08-Feb-22 13:49:21 0XL6A000000000005N8F94 635 4.4000 XLON 08-Feb-22 13:49:21 0XL64000000000005N8H46 757 4.4010 XLON 08-Feb-22 13:49:21 0XL64000000000005N8H44 71 4.3980 XLON 08-Feb-22 13:50:14 0XL61000000000005N8K32 142 4.3980 BATE 08-Feb-22 13:50:14 0XL64000000000005N8H79 505 4.3980 XLON 08-Feb-22 13:50:14 0XL64000000000005N8H78 897 4.3980 XLON 08-Feb-22 13:50:14 0XL61000000000005N8K33 88 4.3970 BATE 08-Feb-22 13:50:36 0XL64000000000005N8H8R 201 4.3970 CHIX 08-Feb-22 13:50:36 0XL6A000000000005N8FDU 1012 4.3970 CHIX 08-Feb-22 13:50:36 0XL6A000000000005N8FDT 1319 4.3970 XLON 08-Feb-22 13:50:36 0XL64000000000005N8H8S 140 4.3960 BATE 08-Feb-22 13:50:37 0XL64000000000005N8H8U 197 4.3960 XLON 08-Feb-22 13:50:37 0XL61000000000005N8K4L 359 4.3960 XLON 08-Feb-22 13:50:37 0XL61000000000005N8K4M 546 4.3960 CHIX 08-Feb-22 13:50:37 0XL6A000000000005N8FE1 261 4.3950 XLON 08-Feb-22 13:51:37 0XL64000000000005N8HEA 24 4.3950 BATE 08-Feb-22 13:53:15 0XL64000000000005N8HJT 148 4.3950 BATE 08-Feb-22 13:53:15 0XL64000000000005N8HJU 232 4.3950 XLON 08-Feb-22 13:53:15 0XL64000000000005N8HK1 254 4.3950 XLON 08-Feb-22 13:53:15 0XL64000000000005N8HK2 470 4.3950 XLON 08-Feb-22 13:53:15 0XL61000000000005N8KFL 582 4.3950 XLON 08-Feb-22 13:53:15 0XL64000000000005N8HK0 73 4.3950 XLON 08-Feb-22 13:54:05 0XL61000000000005N8KIE 105 4.3950 BATE 08-Feb-22 13:55:25 0XL64000000000005N8HT0 851 4.3950 CHIX 08-Feb-22 13:55:25 0XL6A000000000005N8G1I 57 4.3940 BATE 08-Feb-22 13:58:52 0XL64000000000005N8I9K 85 4.3940 CHIX 08-Feb-22 13:58:52 0XL6A000000000005N8GD2 90 4.3940 BATE 08-Feb-22 13:58:52 0XL64000000000005N8I9L 169 4.3950 CHIX 08-Feb-22 13:58:52 0XL6A000000000005N8GCV 171 4.3940 BATE 08-Feb-22 13:58:52 0XL64000000000005N8I9M 209 4.3940 CHIX 08-Feb-22 13:58:52 0XL6A000000000005N8GD3 366 4.3940 CHIX 08-Feb-22 13:58:52 0XL6A000000000005N8GD1 722 4.3950 CHIX 08-Feb-22 13:58:52 0XL6A000000000005N8GD0 96 4.3940 BATE 08-Feb-22 13:58:56 0XL64000000000005N8I9S 101 4.3940 BATE 08-Feb-22 14:03:12 0XL64000000000005N8IRE 162 4.3940 BATE 08-Feb-22 14:03:12 0XL64000000000005N8IRD 700 4.3940 XLON 08-Feb-22 14:03:12 0XL64000000000005N8IRH 760 4.3940 XLON 08-Feb-22 14:03:12 0XL64000000000005N8IRF 4500 4.3940 XLON 08-Feb-22 14:03:12 0XL64000000000005N8IRG 63 4.3930 CHIX 08-Feb-22 14:03:13 0XL6A000000000005N8GSL 498 4.3930 XLON 08-Feb-22 14:03:13 0XL61000000000005N8LNR 600 4.3930 CHIX 08-Feb-22 14:03:13 0XL6A000000000005N8GSK 175 4.3950 CHIX 08-Feb-22 14:03:15 0XL6A000000000005N8GSO 7 4.3950 CHIX 08-Feb-22 14:03:17 0XL6A000000000005N8GSS 644 4.3950 CHIX 08-Feb-22 14:03:17 0XL6A000000000005N8GSR 26 4.3930 BATE 08-Feb-22 14:05:33 0XL64000000000005N8J3I 26 4.3930 BATE 08-Feb-22 14:05:33 0XL64000000000005N8J3J 29 4.3930 BATE 08-Feb-22 14:05:33 0XL64000000000005N8J3H 139 4.3930 BATE 08-Feb-22 14:05:33 0XL64000000000005N8J3G 340 4.3940 XLON 08-Feb-22 14:05:33 0XL64000000000005N8J3E 500 4.3940 XLON 08-Feb-22 14:05:33 0XL64000000000005N8J3K 705 4.3940 XLON 08-Feb-22 14:05:33 0XL64000000000005N8J3F 895 4.3940 XLON 08-Feb-22 14:05:33 0XL64000000000005N8J3D 3094 4.3940 XLON 08-Feb-22 14:05:33 0XL64000000000005N8J3C 52 4.3940 XLON 08-Feb-22 14:05:35 0XL64000000000005N8J3P 38 4.3940 XLON 08-Feb-22 14:05:37 0XL64000000000005N8J42 528 4.3940 XLON 08-Feb-22 14:05:37 0XL64000000000005N8J43 528 4.3940 XLON 08-Feb-22 14:06:03 0XL64000000000005N8J64 25 4.3940 XLON 08-Feb-22 14:06:58 0XL64000000000005N8J92 528 4.3940 XLON 08-Feb-22 14:06:58 0XL64000000000005N8J93 91 4.3940 CHIX 08-Feb-22 14:08:58 0XL6A000000000005N8HKL 170 4.3950 XLON 08-Feb-22 14:09:02 0XL64000000000005N8JHA 378 4.3950 XLON 08-Feb-22 14:09:02 0XL64000000000005N8JH9 528 4.3950 XLON 08-Feb-22 14:09:02 0XL64000000000005N8JH8 271 4.3950 XLON 08-Feb-22 14:09:27 0XL64000000000005N8JIJ 210 4.3940 XLON 08-Feb-22 14:11:48 0XL64000000000005N8JT9 343 4.3940 XLON 08-Feb-22 14:11:48 0XL64000000000005N8JT8 144 4.3940 BATE 08-Feb-22 14:13:17 0XL64000000000005N8K41 190 4.3940 BATE 08-Feb-22 14:13:17 0XL64000000000005N8K40 203 4.3940 BATE 08-Feb-22 14:13:17 0XL64000000000005N8K3V 78 4.3940 XLON 08-Feb-22 14:13:30 0XL64000000000005N8K55 252 4.3930 CHIX 08-Feb-22 14:13:30 0XL6A000000000005N8I78 2122 4.3930 XLON 08-Feb-22 14:13:30 0XL64000000000005N8K56 151 4.3930 BATE 08-Feb-22 14:13:31 0XL64000000000005N8K58 165 4.3920 CHIX 08-Feb-22 14:13:31 0XL6A000000000005N8I7A 259 4.3920 BATE 08-Feb-22 14:13:31 0XL64000000000005N8K57 528 4.3930 XLON 08-Feb-22 14:13:31 0XL61000000000005N8N3Q 442 4.3930 XLON 08-Feb-22 14:13:32 0XL64000000000005N8K59 703 4.3930 BATE 08-Feb-22 14:13:47 0XL64000000000005N8K6M 270 4.3920 CHIX 08-Feb-22 14:13:49 0XL6A000000000005N8I8D 129 4.3920 BATE 08-Feb-22 14:14:55 0XL64000000000005N8KBR 150 4.3910 CHIX 08-Feb-22 14:16:06 0XL6A000000000005N8IIE 995 4.3910 BATE 08-Feb-22 14:16:06 0XL64000000000005N8KHJ 1842 4.3910 XLON 08-Feb-22 14:16:06 0XL61000000000005N8NG7 2583 4.3910 XLON 08-Feb-22 14:16:06 0XL61000000000005N8NG8 4200 4.3910 XLON 08-Feb-22 14:16:06 0XL64000000000005N8KHI 175 4.3910 XLON 08-Feb-22 14:16:12 0XL61000000000005N8NH4 500 4.3910 XLON 08-Feb-22 14:16:43 0XL61000000000005N8NIJ 825 4.3900 XLON 08-Feb-22 14:17:15 0XL64000000000005N8KMB 2680 4.3900 XLON 08-Feb-22 14:17:15 0XL64000000000005N8KMC 2 4.3890 CHIX 08-Feb-22 14:17:16 0XL6A000000000005N8IN9 127 4.3890 CHIX 08-Feb-22 14:17:16 0XL6A000000000005N8IN8 137 4.3900 CHIX 08-Feb-22 14:17:16 0XL6A000000000005N8IN6 140 4.3870 CHIX 08-Feb-22 14:17:16 0XL6A000000000005N8INA 161 4.3880 BATE 08-Feb-22 14:17:16 0XL64000000000005N8KMP 194 4.3890 CHIX 08-Feb-22 14:17:16 0XL6A000000000005N8IN7 1267 4.3900 BATE 08-Feb-22 14:17:16 0XL64000000000005N8KMO 267 4.3880 XLON 08-Feb-22 14:17:17 0XL61000000000005N8NM0 415 4.3880 XLON 08-Feb-22 14:17:17 0XL61000000000005N8NM1 490 4.3880 XLON 08-Feb-22 14:17:17 0XL61000000000005N8NM2 600 4.3880 XLON 08-Feb-22 14:17:17 0XL61000000000005N8NM3 142 4.3900 XLON 08-Feb-22 14:17:50 0XL64000000000005N8KP4 420 4.3900 XLON 08-Feb-22 14:18:12 0XL64000000000005N8KQN 528 4.3900 XLON 08-Feb-22 14:18:12 0XL64000000000005N8KQM 160 4.3900 XLON 08-Feb-22 14:18:13 0XL64000000000005N8KQP 382 4.3880 XLON 08-Feb-22 14:19:03 0XL61000000000005N8NUC 976 4.3880 XLON 08-Feb-22 14:19:09 0XL64000000000005N8KTR 1283 4.3880 XLON 08-Feb-22 14:19:10 0XL64000000000005N8KTV 49 4.3880 BATE 08-Feb-22 14:19:11 0XL64000000000005N8KU2 142 4.3880 XLON 08-Feb-22 14:19:11 0XL64000000000005N8KU1 773 4.3880 XLON 08-Feb-22 14:19:11 0XL61000000000005N8NUP 1990 4.3880 XLON 08-Feb-22 14:19:11 0XL64000000000005N8KU0 778 4.3880 XLON 08-Feb-22 14:19:16 0XL64000000000005N8KUF 17 4.3880 CHIX 08-Feb-22 14:23:54 0XL6A000000000005N8JG4 386 4.3880 CHIX 08-Feb-22 14:23:54 0XL6A000000000005N8JG3 3475 4.3880 BATE 08-Feb-22 14:23:54 0XL64000000000005N8LFM 835 4.3870 XLON 08-Feb-22 14:24:03 0XL61000000000005N8OKA 205 4.3870 CHIX 08-Feb-22 14:24:13 0XL6A000000000005N8JHA 228 4.3870 XLON 08-Feb-22 14:24:13 0XL64000000000005N8LGU 717 4.3870 XLON 08-Feb-22 14:24:13 0XL61000000000005N8OKR 5031 4.3870 XLON 08-Feb-22 14:24:13 0XL64000000000005N8LGV 125 4.3870 CHIX 08-Feb-22 14:24:48 0XL6A000000000005N8JJP 506 4.3870 XLON 08-Feb-22 14:24:48 0XL64000000000005N8LJ2 1625 4.3870 XLON 08-Feb-22 14:24:48 0XL61000000000005N8OMV 482 4.3860 BATE 08-Feb-22 14:25:00 0XL64000000000005N8LJL 13 4.3860 BATE 08-Feb-22 14:26:24 0XL64000000000005N8LQ0 20 4.3850 CHIX 08-Feb-22 14:26:24 0XL6A000000000005N8JQ8 34 4.3850 CHIX 08-Feb-22 14:26:24 0XL6A000000000005N8JQ7 62 4.3850 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUC 82 4.3850 CHIX 08-Feb-22 14:26:24 0XL6A000000000005N8JQ9 94 4.3860 BATE 08-Feb-22 14:26:24 0XL64000000000005N8LPV 156 4.3850 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUE 171 4.3840 XLON 08-Feb-22 14:26:24 0XL64000000000005N8LQ2 197 4.3850 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUD 247 4.3860 BATE 08-Feb-22 14:26:24 0XL64000000000005N8LPU 247 4.3860 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUJ 296 4.3860 CHIX 08-Feb-22 14:26:24 0XL6A000000000005N8JQ6 322 4.3840 BATE 08-Feb-22 14:26:24 0XL64000000000005N8LQ3 365 4.3860 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUI 500 4.3860 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUG 501 4.3840 CHIX 08-Feb-22 14:26:24 0XL6A000000000005N8JQA 601 4.3840 XLON 08-Feb-22 14:26:24 0XL64000000000005N8LQ1 813 4.3850 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUF 850 4.3860 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUH 938 4.3860 XLON 08-Feb-22 14:26:24 0XL61000000000005N8OUB 1100 4.3860 BATE 08-Feb-22 14:26:24 0XL64000000000005N8LPS 1100 4.3860 BATE 08-Feb-22 14:26:24 0XL64000000000005N8LPT 2901 4.3860 XLON 08-Feb-22 14:26:24 0XL64000000000005N8LPR 51 4.3820 CHIX 08-Feb-22 14:26:31 0XL6A000000000005N8JR0 51 4.3820 CHIX 08-Feb-22 14:26:31 0XL6A000000000005N8JR2 53 4.3820 BATE 08-Feb-22 14:26:31 0XL64000000000005N8LQE 58 4.3820 CHIX 08-Feb-22 14:26:31 0XL6A000000000005N8JR1 59 4.3830 XLON 08-Feb-22 14:26:31 0XL61000000000005N8OVA 68 4.3820 BATE 08-Feb-22 14:26:31 0XL64000000000005N8LQF 79 4.3820 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQI 88 4.3820 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQM 120 4.3820 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQG 122 4.3820 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQK 220 4.3820 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQH 260 4.3830 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQC 262 4.3820 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQJ 349 4.3830 BATE 08-Feb-22 14:26:31 0XL64000000000005N8LQB 500 4.3830 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQN 820 4.3830 BATE 08-Feb-22 14:26:31 0XL64000000000005N8LQO 1197 4.3830 XLON 08-Feb-22 14:26:31 0XL64000000000005N8LQD 500 4.3820 XLON 08-Feb-22 14:26:33 0XL61000000000005N8OVD 18 4.3820 BATE 08-Feb-22 14:27:44 0XL64000000000005N8LUA 43 4.3810 CHIX 08-Feb-22 14:27:44 0XL6A000000000005N8JV2 189 4.3810 CHIX 08-Feb-22 14:27:44 0XL6A000000000005N8JV1 1100 4.3820 BATE 08-Feb-22 14:27:44 0XL64000000000005N8LU9 312 4.3810 XLON 08-Feb-22 14:27:45 0XL61000000000005N8P45 49 4.3810 XLON 08-Feb-22 14:27:47 0XL61000000000005N8P4H 51 4.3810 XLON 08-Feb-22 14:27:47 0XL61000000000005N8P4J 600 4.3810 XLON 08-Feb-22 14:27:47 0XL61000000000005N8P4I 130 4.3800 XLON 08-Feb-22 14:28:04 0XL64000000000005N8M0C 712 4.3810 XLON 08-Feb-22 14:28:04 0XL61000000000005N8P64 238 4.3830 CHIX 08-Feb-22 14:30:09 0XL6A000000000005N8KD0 126 4.3820 CHIX 08-Feb-22 14:30:21 0XL6A000000000005N8KE6 426 4.3810 CHIX 08-Feb-22 14:30:21 0XL6A000000000005N8KE7 563 4.3810 XLON 08-Feb-22 14:30:21 0XL64000000000005N8MDC 750 4.3850 XLON 08-Feb-22 14:30:47 0XL64000000000005N8MH2 92 4.3840 CHIX 08-Feb-22 14:33:17 0XL6A000000000005N8L47 728 4.3840 CHIX 08-Feb-22 14:34:13 0XL6A000000000005N8LBA 388 4.3840 CHIX 08-Feb-22 14:34:29 0XL6A000000000005N8LCE 78 4.3840 CHIX 08-Feb-22 14:34:32 0XL6A000000000005N8LD2 337 4.3840 CHIX 08-Feb-22 14:34:32 0XL6A000000000005N8LD3 500 4.3840 XLON 08-Feb-22 14:34:33 0XL61000000000005N8QNR 16 4.3830 BATE 08-Feb-22 14:34:38 0XL64000000000005N8NC5 136 4.3830 XLON 08-Feb-22 14:34:38 0XL64000000000005N8NC3 159 4.3830 CHIX 08-Feb-22 14:34:38 0XL6A000000000005N8LDV 173 4.3830 XLON 08-Feb-22 14:34:38 0XL64000000000005N8NC2 290 4.3830 XLON 08-Feb-22 14:34:38 0XL61000000000005N8QOH 319 4.3840 XLON 08-Feb-22 14:34:38 0XL61000000000005N8QOK 335 4.3830 XLON 08-Feb-22 14:34:38 0XL61000000000005N8QOG 406 4.3830 XLON 08-Feb-22 14:34:38 0XL64000000000005N8NC4 500 4.3840 XLON 08-Feb-22 14:34:38 0XL61000000000005N8QOI 600 4.3840 XLON 08-Feb-22 14:34:38 0XL61000000000005N8QOJ 992 4.3830 XLON 08-Feb-22 14:34:38 0XL61000000000005N8QOF 162 4.3890 BATE 08-Feb-22 14:35:12 0XL64000000000005N8NHT 500 4.3900 XLON 08-Feb-22 14:35:12 0XL61000000000005N8QV4 500 4.3920 XLON 08-Feb-22 14:35:43 0XL61000000000005N8R2T 500 4.3920 XLON 08-Feb-22 14:35:44 0XL61000000000005N8R38 500 4.3920 XLON 08-Feb-22 14:35:46 0XL61000000000005N8R3I 500 4.3920 XLON 08-Feb-22 14:35:50 0XL64000000000005N8NMI 25 4.3920 XLON 08-Feb-22 14:36:08 0XL61000000000005N8R71 550 4.3920 XLON 08-Feb-22 14:36:08 0XL61000000000005N8R72 500 4.3960 XLON 08-Feb-22 14:36:31 0XL61000000000005N8RAH 1 4.3960 CHIX 08-Feb-22 14:36:32 0XL6A000000000005N8LRS 379 4.3960 XLON 08-Feb-22 14:36:35 0XL61000000000005N8RB0 23 4.3980 CHIX 08-Feb-22 14:37:17 0XL6A000000000005N8M0R 24 4.3980 CHIX 08-Feb-22 14:37:17 0XL6A000000000005N8M0S 226 4.3970 XLON 08-Feb-22 14:37:27 0XL64000000000005N8O0V 350 4.3970 BATE 08-Feb-22 14:37:27 0XL64000000000005N8O0T 375 4.3970 XLON 08-Feb-22 14:37:27 0XL64000000000005N8O0U 556 4.3950 XLON 08-Feb-22 14:37:33 0XL64000000000005N8O1M 703 4.3960 XLON 08-Feb-22 14:37:33 0XL61000000000005N8RI4 1889 4.3960 CHIX 08-Feb-22 14:37:33 0XL6A000000000005N8M2B 176 4.3950 XLON 08-Feb-22 14:37:35 0XL61000000000005N8RID 500 4.3950 XLON 08-Feb-22 14:37:35 0XL61000000000005N8RIC 556 4.3950 XLON 08-Feb-22 14:37:35 0XL64000000000005N8O1U 297 4.3940 BATE 08-Feb-22 14:37:43 0XL64000000000005N8O2P 562 4.3920 BATE 08-Feb-22 14:37:43 0XL64000000000005N8O2S 626 4.3930 XLON 08-Feb-22 14:37:43 0XL61000000000005N8RJC 659 4.3940 XLON 08-Feb-22 14:37:43 0XL64000000000005N8O2Q 744 4.3930 BATE 08-Feb-22 14:37:43 0XL64000000000005N8O2R 3180 4.3940 CHIX 08-Feb-22 14:37:43 0XL6A000000000005N8M3A 494 4.3900 XLON 08-Feb-22 14:37:45 0XL64000000000005N8O39 555 4.3910 XLON 08-Feb-22 14:37:45 0XL61000000000005N8RJP 619 4.3900 XLON 08-Feb-22 14:37:45 0XL64000000000005N8O38 713 4.3900 XLON 08-Feb-22 14:37:45 0XL61000000000005N8RJQ 763 4.3910 XLON 08-Feb-22 14:37:45 0XL64000000000005N8O37 512 4.3930 CHIX 08-Feb-22 14:38:43 0XL6A000000000005N8M9K 528 4.3930 XLON 08-Feb-22 14:38:43 0XL64000000000005N8O88 810 4.3930 XLON 08-Feb-22 14:38:43 0XL61000000000005N8RQF 850 4.3930 XLON 08-Feb-22 14:38:43 0XL64000000000005N8O89 90 4.3910 CHIX 08-Feb-22 14:39:41 0XL6A000000000005N8MG0 225 4.3910 CHIX 08-Feb-22 14:39:41 0XL6A000000000005N8MG1 164 4.3900 CHIX 08-Feb-22 14:40:12 0XL6A000000000005N8MII 199 4.3900 BATE 08-Feb-22 14:40:12 0XL64000000000005N8OHL 580 4.3900 BATE 08-Feb-22 14:40:12 0XL64000000000005N8OHK 719 4.3900 CHIX 08-Feb-22 14:40:12 0XL6A000000000005N8MIH 267 4.3930 BATE 08-Feb-22 14:41:51 0XL64000000000005N8P0P 278 4.3920 BATE 08-Feb-22 14:41:51 0XL64000000000005N8P0Q 21 4.3960 XLON 08-Feb-22 14:42:16 0XL61000000000005N8SOB 107 4.3970 XLON 08-Feb-22 14:42:40 0XL64000000000005N8P7B 538 4.3960 CHIX 08-Feb-22 14:43:30 0XL6A000000000005N8NF3 909 4.3960 CHIX 08-Feb-22 14:43:30 0XL6A000000000005N8NF4 22 4.3960 XLON 08-Feb-22 14:44:53 0XL64000000000005N8PL8 267 4.3970 XLON 08-Feb-22 14:44:53 0XL64000000000005N8PL9 792 4.3980 XLON 08-Feb-22 14:44:53 0XL61000000000005N8TA7 1083 4.3960 XLON 08-Feb-22 14:44:53 0XL61000000000005N8TAA 1522 4.3950 XLON 08-Feb-22 14:44:53 0XL64000000000005N8PL7 3208 4.3980 XLON 08-Feb-22 14:44:53 0XL64000000000005N8PL6 3325 4.3980 XLON 08-Feb-22 14:44:53 0XL61000000000005N8TA8 104 4.3970 CHIX 08-Feb-22 14:45:13 0XL6A000000000005N8NOP 315 4.3970 BATE 08-Feb-22 14:45:13 0XL64000000000005N8PP1 758 4.3990 BATE 08-Feb-22 14:47:48 0XL64000000000005N8Q8N 1100 4.3990 BATE 08-Feb-22 14:47:48 0XL64000000000005N8Q8O 1863 4.3990 BATE 08-Feb-22 14:47:48 0XL64000000000005N8Q8P 30 4.4050 XLON 08-Feb-22 14:48:55 0XL64000000000005N8QE6 316 4.4040 XLON 08-Feb-22 14:49:33 0XL61000000000005N8UCB 500 4.4040 XLON 08-Feb-22 14:49:33 0XL61000000000005N8UCA 615 4.4040 XLON 08-Feb-22 14:49:33 0XL61000000000005N8UC9 821 4.4050 XLON 08-Feb-22 14:49:33 0XL64000000000005N8QI2 1057 4.4040 XLON 08-Feb-22 14:49:33 0XL61000000000005N8UC8 1624 4.4050 XLON 08-Feb-22 14:49:33 0XL64000000000005N8QI1 29 4.4050 XLON 08-Feb-22 14:49:35 0XL64000000000005N8QIC 381 4.4050 XLON 08-Feb-22 14:49:35 0XL64000000000005N8QID 391 4.4040 XLON 08-Feb-22 14:49:35 0XL61000000000005N8UCJ 528 4.4040 XLON 08-Feb-22 14:49:35 0XL61000000000005N8UCK 364 4.4040 XLON 08-Feb-22 14:50:00 0XL61000000000005N8UER 353 4.4020 BATE 08-Feb-22 14:50:14 0XL64000000000005N8QMD 374 4.4020 XLON 08-Feb-22 14:50:14 0XL61000000000005N8UH7 483 4.4020 CHIX 08-Feb-22 14:50:14 0XL6A000000000005N8OPP 80 4.4010 BATE 08-Feb-22 14:50:22 0XL64000000000005N8QND 132 4.4010 BATE 08-Feb-22 14:50:22 0XL64000000000005N8QNE 775 4.4010 XLON 08-Feb-22 14:50:22 0XL64000000000005N8QNF 873 4.4010 XLON 08-Feb-22 14:50:22 0XL64000000000005N8QNI 1491 4.4010 XLON 08-Feb-22 14:50:22 0XL64000000000005N8QNH 1555 4.4010 XLON 08-Feb-22 14:50:22 0XL64000000000005N8QNG 66 4.4010 BATE 08-Feb-22 14:50:23 0XL64000000000005N8QNT 15 4.4000 BATE 08-Feb-22 14:50:25 0XL64000000000005N8QOP 51 4.4000 BATE 08-Feb-22 14:50:25 0XL64000000000005N8QOO 369 4.4000 CHIX 08-Feb-22 14:50:25 0XL6A000000000005N8ORQ 600 4.4000 BATE 08-Feb-22 14:50:25 0XL64000000000005N8QOQ 358 4.4010 XLON 08-Feb-22 14:50:26 0XL61000000000005N8UK3 528 4.4010 XLON 08-Feb-22 14:50:28 0XL61000000000005N8UKA 35 4.4010 XLON 08-Feb-22 14:50:29 0XL64000000000005N8QP6 108 4.4030 XLON 08-Feb-22 14:53:15 0XL64000000000005N8R84 315 4.4040 XLON 08-Feb-22 14:53:58 0XL64000000000005N8RBB 500 4.4040 XLON 08-Feb-22 14:53:58 0XL64000000000005N8RB9 569 4.4040 XLON 08-Feb-22 14:53:58 0XL64000000000005N8RBA 6515 4.4040 XLON 08-Feb-22 14:53:58 0XL61000000000005N8V9D 221 4.4070 BATE 08-Feb-22 14:55:39 0XL64000000000005N8RKN 738 4.4060 XLON 08-Feb-22 14:55:39 0XL61000000000005N8VJE 827 4.4070 BATE 08-Feb-22 14:55:39 0XL64000000000005N8RKO 3562 4.4070 XLON 08-Feb-22 14:55:39 0XL64000000000005N8RKP 1502 4.4130 XLON 08-Feb-22 14:57:00 0XL61000000000005N8VSQ 333 4.4130 XLON 08-Feb-22 14:57:49 0XL61000000000005N901E 90 4.4130 CHIX 08-Feb-22 14:59:13 0XL6A000000000005N8QEJ 176 4.4170 BATE 08-Feb-22 14:59:50 0XL64000000000005N8SDR 198 4.4170 BATE 08-Feb-22 15:00:01 0XL64000000000005N8SG9 2436 4.4160 XLON 08-Feb-22 15:00:01 0XL61000000000005N90FP 176 4.4150 BATE 08-Feb-22 15:00:07 0XL64000000000005N8SI6 263 4.4130 BATE 08-Feb-22 15:00:07 0XL64000000000005N8SI9 614 4.4150 BATE 08-Feb-22 15:00:07 0XL64000000000005N8SI7 249 4.4130 CHIX 08-Feb-22 15:00:10 0XL6A000000000005N8QNC 168 4.4130 CHIX 08-Feb-22 15:00:32 0XL6A000000000005N8QR1 271 4.4130 CHIX 08-Feb-22 15:00:32 0XL6A000000000005N8QR2 2143 4.4140 XLON 08-Feb-22 15:00:32 0XL61000000000005N90M1 109 4.4130 XLON 08-Feb-22 15:01:08 0XL64000000000005N8SQC 170 4.4130 XLON 08-Feb-22 15:01:08 0XL64000000000005N8SQD 1729 4.4130 XLON 08-Feb-22 15:01:08 0XL64000000000005N8SQB 3368 4.4130 XLON 08-Feb-22 15:01:10 0XL64000000000005N8SR6 109 4.4120 BATE 08-Feb-22 15:01:14 0XL64000000000005N8SRO 249 4.4110 CHIX 08-Feb-22 15:01:26 0XL6A000000000005N8R1P 265 4.4100 CHIX 08-Feb-22 15:01:55 0XL6A000000000005N8R43 500 4.4100 XLON 08-Feb-22 15:01:55 0XL61000000000005N90VC 567 4.4100 CHIX 08-Feb-22 15:01:55 0XL6A000000000005N8R42 9 4.4100 CHIX 08-Feb-22 15:01:56 0XL6A000000000005N8R44 414 4.4090 CHIX 08-Feb-22 15:02:01 0XL6A000000000005N8R4O 2034 4.4090 XLON 08-Feb-22 15:02:01 0XL64000000000005N8T0G 207 4.4080 XLON 08-Feb-22 15:02:02 0XL61000000000005N910B 257 4.4080 XLON 08-Feb-22 15:02:02 0XL61000000000005N9109 87 4.4070 XLON 08-Feb-22 15:02:32 0XL61000000000005N914E 289 4.4070 XLON 08-Feb-22 15:02:32 0XL64000000000005N8T3U 621 4.4070 XLON 08-Feb-22 15:02:32 0XL64000000000005N8T3T 194 4.4070 XLON 08-Feb-22 15:03:23 0XL61000000000005N918J 284 4.4070 BATE 08-Feb-22 15:03:40 0XL64000000000005N8TA3 414 4.4070 XLON 08-Feb-22 15:03:40 0XL61000000000005N91A9 507 4.4070 XLON 08-Feb-22 15:03:40 0XL64000000000005N8TA2 44 4.4060 BATE 08-Feb-22 15:05:08 0XL64000000000005N8TIK 68 4.4060 BATE 08-Feb-22 15:05:08 0XL64000000000005N8TIL 173 4.4040 BATE 08-Feb-22 15:05:08 0XL64000000000005N8TIO 176 4.4040 CHIX 08-Feb-22 15:05:08 0XL6A000000000005N8RLE 292 4.4070 CHIX 08-Feb-22 15:05:08 0XL6A000000000005N8RLB 302 4.4050 BATE 08-Feb-22 15:05:08 0XL64000000000005N8TIM 330 4.4040 BATE 08-Feb-22 15:05:08 0XL64000000000005N8TIN 722 4.4050 CHIX 08-Feb-22 15:05:08 0XL6A000000000005N8RLC 32 4.4050 XLON 08-Feb-22 15:05:09 0XL61000000000005N91JG 500 4.4050 XLON 08-Feb-22 15:05:09 0XL61000000000005N91JF 354 4.4050 XLON 08-Feb-22 15:05:12 0XL64000000000005N8TJA 561 4.4140 XLON 08-Feb-22 15:10:40 0XL64000000000005N8UIK 1364 4.4140 XLON 08-Feb-22 15:10:40 0XL64000000000005N8UIJ 500 4.4170 XLON 08-Feb-22 15:11:27 0XL61000000000005N92PC 600 4.4170 XLON 08-Feb-22 15:11:27 0XL61000000000005N92PD 639 4.4170 XLON 08-Feb-22 15:11:27 0XL61000000000005N92PE 15 4.4160 BATE 08-Feb-22 15:12:27 0XL64000000000005N8USL 169 4.4160 XLON 08-Feb-22 15:12:27 0XL64000000000005N8USR 330 4.4160 XLON 08-Feb-22 15:12:27 0XL64000000000005N8USQ 478 4.4160 XLON 08-Feb-22 15:12:27 0XL64000000000005N8USN 850 4.4160 XLON 08-Feb-22 15:12:27 0XL64000000000005N8USP 989 4.4160 BATE 08-Feb-22 15:12:27 0XL64000000000005N8USK 1326 4.4160 XLON 08-Feb-22 15:12:27 0XL64000000000005N8USM 2417 4.4160 XLON 08-Feb-22 15:12:27 0XL64000000000005N8USO 24 4.4230 CHIX 08-Feb-22 15:13:29 0XL6A000000000005N8T8H 175 4.4230 CHIX 08-Feb-22 15:13:29 0XL6A000000000005N8T8G 55 4.4200 XLON 08-Feb-22 15:14:34 0XL61000000000005N93D4 436 4.4200 XLON 08-Feb-22 15:14:34 0XL61000000000005N93D5 575 4.4220 XLON 08-Feb-22 15:14:34 0XL61000000000005N93D2 994 4.4220 XLON 08-Feb-22 15:14:34 0XL61000000000005N93D3 37 4.4230 CHIX 08-Feb-22 15:15:09 0XL6A000000000005N8TJ9 285 4.4230 CHIX 08-Feb-22 15:15:09 0XL6A000000000005N8TJ8 170 4.4230 CHIX 08-Feb-22 15:15:35 0XL6A000000000005N8TLA 17 4.4230 CHIX 08-Feb-22 15:15:45 0XL6A000000000005N8TM5 77 4.4230 CHIX 08-Feb-22 15:15:45 0XL6A000000000005N8TM7 164 4.4230 CHIX 08-Feb-22 15:15:45 0XL6A000000000005N8TM6 196 4.4240 XLON 08-Feb-22 15:16:06 0XL61000000000005N93OO 446 4.4230 BATE 08-Feb-22 15:17:54 0XL64000000000005N8VR8 538 4.4250 BATE 08-Feb-22 15:17:54 0XL64000000000005N8VR6 500 4.4250 XLON 08-Feb-22 15:19:18 0XL64000000000005N901S 7 4.4300 CHIX 08-Feb-22 15:22:42 0XL6A000000000005N8USB 681 4.4300 CHIX 08-Feb-22 15:22:42 0XL6A000000000005N8USA 1853 4.4300 CHIX 08-Feb-22 15:22:42 0XL6A000000000005N8US9 103 4.4290 XLON 08-Feb-22 15:24:53 0XL61000000000005N95J5 456 4.4300 XLON 08-Feb-22 15:24:53 0XL61000000000005N95J6 3792 4.4290 XLON 08-Feb-22 15:24:53 0XL61000000000005N95J3 94 4.4320 CHIX 08-Feb-22 15:26:44 0XL6A000000000005N8VIJ 2007 4.4320 XLON 08-Feb-22 15:26:44 0XL64000000000005N91BB 89 4.4310 BATE 08-Feb-22 15:26:45 0XL64000000000005N91BF 21 4.4310 CHIX 08-Feb-22 15:26:47 0XL6A000000000005N8VIL 113 4.4310 CHIX 08-Feb-22 15:26:54 0XL6A000000000005N8VJB 135 4.4310 BATE 08-Feb-22 15:26:54 0XL64000000000005N91CC 763 4.4310 XLON 08-Feb-22 15:26:54 0XL61000000000005N9631 1710 4.4310 XLON 08-Feb-22 15:26:54 0XL61000000000005N9630 89 4.4290 BATE 08-Feb-22 15:27:55 0XL64000000000005N91H5 117 4.4300 BATE 08-Feb-22 15:27:55 0XL64000000000005N91H4 124 4.4300 CHIX 08-Feb-22 15:27:55 0XL6A000000000005N8VNC 750 4.4290 XLON 08-Feb-22 15:27:55 0XL61000000000005N969B 938 4.4300 XLON 08-Feb-22 15:27:55 0XL64000000000005N91H2 1004 4.4300 XLON 08-Feb-22 15:27:55 0XL64000000000005N91H3 36 4.4280 BATE 08-Feb-22 15:28:32 0XL64000000000005N91KA 64 4.4280 BATE 08-Feb-22 15:28:32 0XL64000000000005N91K8 70 4.4280 XLON 08-Feb-22 15:28:32 0XL61000000000005N96D2 174 4.4280 BATE 08-Feb-22 15:28:32 0XL64000000000005N91K7 262 4.4280 XLON 08-Feb-22 15:28:32 0XL64000000000005N91K6 357 4.4280 CHIX 08-Feb-22 15:28:32 0XL6A000000000005N8VQ5 440 4.4280 XLON 08-Feb-22 15:28:32 0XL61000000000005N96D4 457 4.4280 XLON 08-Feb-22 15:28:32 0XL64000000000005N91K9 469 4.4280 BATE 08-Feb-22 15:28:32 0XL64000000000005N91KB 536 4.4280 XLON 08-Feb-22 15:28:32 0XL61000000000005N96D7 850 4.4280 XLON 08-Feb-22 15:28:32 0XL61000000000005N96D6 129 4.4270 BATE 08-Feb-22 15:28:40 0XL64000000000005N91L7 180 4.4270 CHIX 08-Feb-22 15:28:40 0XL6A000000000005N8VQS 405 4.4270 BATE 08-Feb-22 15:28:40 0XL64000000000005N91L5 499 4.4260 BATE 08-Feb-22 15:28:40 0XL64000000000005N91L8 1117 4.4270 XLON 08-Feb-22 15:28:40 0XL61000000000005N96E8 1689 4.4270 XLON 08-Feb-22 15:28:40 0XL64000000000005N91L6 238 4.4260 XLON 08-Feb-22 15:28:42 0XL64000000000005N91LE 336 4.4270 XLON 08-Feb-22 15:29:35 0XL61000000000005N96K1 499 4.4270 XLON 08-Feb-22 15:29:35 0XL61000000000005N96K0 501 4.4270 XLON 08-Feb-22 15:29:35 0XL61000000000005N96JV 65 4.4260 CHIX 08-Feb-22 15:31:05 0XL6A000000000005N907M 104 4.4260 CHIX 08-Feb-22 15:31:05 0XL6A000000000005N907N 519 4.4260 CHIX 08-Feb-22 15:31:05 0XL6A000000000005N907O 5540 4.4260 XLON 08-Feb-22 15:31:05 0XL61000000000005N96U8 10 4.4250 CHIX 08-Feb-22 15:31:07 0XL6A000000000005N907S 317 4.4280 XLON 08-Feb-22 15:31:27 0XL61000000000005N9715 418 4.4250 CHIX 08-Feb-22 15:31:27 0XL6A000000000005N90A7 542 4.4280 XLON 08-Feb-22 15:31:27 0XL61000000000005N9716 4657 4.4260 XLON 08-Feb-22 15:31:27 0XL61000000000005N9714 20 4.4300 CHIX 08-Feb-22 15:35:03 0XL6A000000000005N90SH 265 4.4310 CHIX 08-Feb-22 15:35:03 0XL6A000000000005N90SI 448 4.4300 XLON 08-Feb-22 15:35:03 0XL61000000000005N97NU 2752 4.4300 XLON 08-Feb-22 15:35:03 0XL61000000000005N97NV 2757 4.4300 XLON 08-Feb-22 15:35:03 0XL64000000000005N92JJ 208 4.4310 CHIX 08-Feb-22 15:35:16 0XL6A000000000005N90U6 164 4.4300 CHIX 08-Feb-22 15:35:17 0XL6A000000000005N90U8 293 4.4330 XLON 08-Feb-22 15:38:53 0XL61000000000005N98GT 324 4.4330 XLON 08-Feb-22 15:38:53 0XL61000000000005N98GU 122 4.4340 CHIX 08-Feb-22 15:39:30 0XL6A000000000005N91LI 3147 4.4350 XLON 08-Feb-22 15:39:30 0XL64000000000005N93B7 7328 4.4350 XLON 08-Feb-22 15:39:30 0XL61000000000005N98MO 747 4.4350 XLON 08-Feb-22 15:39:32 0XL64000000000005N93BA 446 4.4360 CHIX 08-Feb-22 15:40:03 0XL6A000000000005N91NP 132 4.4350 CHIX 08-Feb-22 15:40:14 0XL6A000000000005N91OU 351 4.4350 CHIX 08-Feb-22 15:40:14 0XL6A000000000005N91OS 477 4.4350 XLON 08-Feb-22 15:40:14 0XL61000000000005N98QH 8 4.4350 CHIX 08-Feb-22 15:40:18 0XL6A000000000005N91PO 190 4.4340 XLON 08-Feb-22 15:40:24 0XL61000000000005N98SC 193 4.4340 XLON 08-Feb-22 15:40:24 0XL61000000000005N98SA 215 4.4330 CHIX 08-Feb-22 15:40:24 0XL6A000000000005N91Q6 317 4.4340 XLON 08-Feb-22 15:40:24 0XL61000000000005N98SB 394 4.4340 XLON 08-Feb-22 15:40:24 0XL61000000000005N98SD 99 4.4330 BATE 08-Feb-22 15:40:25 0XL64000000000005N93FH 252 4.4330 CHIX 08-Feb-22 15:40:30 0XL6A000000000005N91QN 979 4.4330 CHIX 08-Feb-22 15:40:30 0XL6A000000000005N91QM 247 4.4320 CHIX 08-Feb-22 15:40:35 0XL6A000000000005N91R7 479 4.4320 CHIX 08-Feb-22 15:40:40 0XL6A000000000005N91RK 82 4.4320 CHIX 08-Feb-22 15:40:50 0XL6A000000000005N91SH 115 4.4320 BATE 08-Feb-22 15:40:51 0XL64000000000005N93H9 28 4.4310 XLON 08-Feb-22 15:43:10 0XL64000000000005N93P9 520 4.4310 CHIX 08-Feb-22 15:43:10 0XL6A000000000005N9279 817 4.4310 XLON 08-Feb-22 15:43:10 0XL64000000000005N93P8 330 4.4300 XLON 08-Feb-22 15:43:32 0XL64000000000005N93QQ 1 4.4310 XLON 08-Feb-22 15:43:36 0XL61000000000005N99CK 366 4.4300 BATE 08-Feb-22 15:44:48 0XL64000000000005N940K 18 4.4310 CHIX 08-Feb-22 15:44:49 0XL6A000000000005N92EJ 402 4.4300 CHIX 08-Feb-22 15:44:50 0XL6A000000000005N92EM 194 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MK 223 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MJ 300 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99ML 301 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MM 316 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MQ 398 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MP 536 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MO 721 4.4320 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MN 767 4.4300 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MG 826 4.4300 XLON 08-Feb-22 15:45:01 0XL64000000000005N942D 1756 4.4300 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MI 2155 4.4300 XLON 08-Feb-22 15:45:01 0XL61000000000005N99MH 56 4.4320 CHIX 08-Feb-22 15:45:02 0XL6A000000000005N92GC 685 4.4320 CHIX 08-Feb-22 15:45:02 0XL6A000000000005N92GD 179 4.4320 CHIX 08-Feb-22 15:45:04 0XL6A000000000005N92GQ 94 4.4320 CHIX 08-Feb-22 15:45:06 0XL6A000000000005N92HF 182 4.4320 CHIX 08-Feb-22 15:45:06 0XL6A000000000005N92HD 231 4.4320 CHIX 08-Feb-22 15:45:06 0XL6A000000000005N92HE 9683 4.4320 XLON 08-Feb-22 15:45:20 0XL64000000000005N9456 30 4.4300 BATE 08-Feb-22 15:46:40 0XL64000000000005N94BI 69 4.4310 CHIX 08-Feb-22 15:46:40 0XL6A000000000005N92PR 77 4.4300 BATE 08-Feb-22 15:46:40 0XL64000000000005N94BK 79 4.4310 CHIX 08-Feb-22 15:46:40 0XL6A000000000005N92PS 304 4.4300 BATE 08-Feb-22 15:46:40 0XL64000000000005N94BJ 363 4.4310 BATE 08-Feb-22 15:46:40 0XL64000000000005N94BN 390 4.4300 XLON 08-Feb-22 15:46:40 0XL61000000000005N9A2B 480 4.4310 CHIX 08-Feb-22 15:46:40 0XL6A000000000005N92PQ 500 4.4300 XLON 08-Feb-22 15:46:40 0XL61000000000005N9A2F 526 4.4300 XLON 08-Feb-22 15:46:40 0XL61000000000005N9A2D 787 4.4300 XLON 08-Feb-22 15:46:40 0XL64000000000005N94BH 812 4.4310 CHIX 08-Feb-22 15:46:40 0XL6A000000000005N92PT 977 4.4310 BATE 08-Feb-22 15:46:40 0XL64000000000005N94BM 1456 4.4310 CHIX 08-Feb-22 15:46:40 0XL6A000000000005N92PP 2042 4.4300 XLON 08-Feb-22 15:46:40 0XL61000000000005N9A2C 2471 4.4310 XLON 08-Feb-22 15:46:40 0XL64000000000005N94BG 2478 4.4310 XLON 08-Feb-22 15:46:40 0XL64000000000005N94BF 4900 4.4310 XLON 08-Feb-22 15:46:40 0XL61000000000005N9A2A 5229 4.4300 XLON 08-Feb-22 15:46:40 0XL61000000000005N9A2E 13 4.4280 BATE 08-Feb-22 15:46:41 0XL64000000000005N94BS 13 4.4280 BATE 08-Feb-22 15:46:41 0XL64000000000005N94BT 31 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QA 35 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QB 40 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92Q8 53 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92Q6 84 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92Q7 153 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QC 206 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92Q9 239 4.4280 BATE 08-Feb-22 15:46:41 0XL64000000000005N94BU 255 4.4290 BATE 08-Feb-22 15:46:41 0XL64000000000005N94BV 329 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QF 338 4.4290 BATE 08-Feb-22 15:46:41 0XL64000000000005N94C0 365 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QH 424 4.4290 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QG 464 4.4290 BATE 08-Feb-22 15:46:41 0XL64000000000005N94C3 504 4.4290 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QD 553 4.4280 CHIX 08-Feb-22 15:46:41 0XL6A000000000005N92QE 565 4.4250 BATE 08-Feb-22 15:46:41 0XL64000000000005N94C6 700 4.4290 BATE 08-Feb-22 15:46:41 0XL64000000000005N94C2 1234 4.4250 BATE 08-Feb-22 15:46:42 0XL64000000000005N94C7 7198 4.4240 XLON 08-Feb-22 15:46:42 0XL64000000000005N94CB 158 4.4240 XLON 08-Feb-22 15:47:01 0XL64000000000005N94DH 304 4.4240 XLON 08-Feb-22 15:47:12 0XL64000000000005N94EG 565 4.4240 XLON 08-Feb-22 15:47:15 0XL64000000000005N94EL 295 4.4240 XLON 08-Feb-22 15:47:20 0XL64000000000005N94ET 506 4.4240 XLON 08-Feb-22 15:47:22 0XL64000000000005N94EV 14 4.4220 BATE 08-Feb-22 15:47:23 0XL64000000000005N94F7 16 4.4220 BATE 08-Feb-22 15:47:23 0XL64000000000005N94F5 43 4.4220 BATE 08-Feb-22 15:47:23 0XL64000000000005N94F6 54 4.4220 BATE 08-Feb-22 15:47:23 0XL64000000000005N94F4 105 4.4220 XLON 08-Feb-22 15:47:23 0XL64000000000005N94F8 140 4.4210 BATE 08-Feb-22 15:47:23 0XL64000000000005N94FB 198 4.4230 CHIX 08-Feb-22 15:47:23 0XL6A000000000005N92TN 228 4.4210 BATE 08-Feb-22 15:47:23 0XL64000000000005N94FC 302 4.4230 XLON 08-Feb-22 15:47:23 0XL61000000000005N9A6S 454 4.4230 CHIX 08-Feb-22 15:47:23 0XL6A000000000005N92TO 459 4.4240 XLON 08-Feb-22 15:47:23 0XL64000000000005N94F2 539 4.4240 XLON 08-Feb-22 15:47:23 0XL64000000000005N94F1 641 4.4220 XLON 08-Feb-22 15:47:23 0XL64000000000005N94F9 1704 4.4220 XLON 08-Feb-22 15:47:23 0XL64000000000005N94FA 5228 4.4230 XLON 08-Feb-22 15:47:23 0XL61000000000005N9A6R 69 4.4200 CHIX 08-Feb-22 15:48:07 0XL6A000000000005N930V 118 4.4200 XLON 08-Feb-22 15:48:07 0XL61000000000005N9AAN 373 4.4200 CHIX 08-Feb-22 15:48:07 0XL6A000000000005N930U 373 4.4200 XLON 08-Feb-22 15:48:07 0XL61000000000005N9AAL 1061 4.4200 XLON 08-Feb-22 15:48:07 0XL61000000000005N9AAM 1764 4.4200 XLON 08-Feb-22 15:48:07 0XL61000000000005N9AAO 2258 4.4200 XLON 08-Feb-22 15:48:07 0XL61000000000005N9AAP 216 4.4190 XLON 08-Feb-22 15:48:09 0XL64000000000005N94IV 427 4.4190 XLON 08-Feb-22 15:48:09 0XL64000000000005N94IU 522 4.4190 XLON 08-Feb-22 15:48:09 0XL64000000000005N94J1 2900 4.4190 XLON 08-Feb-22 15:48:09 0XL64000000000005N94J0 11 4.4180 CHIX 08-Feb-22 15:48:10 0XL6A000000000005N9316 102 4.4180 CHIX 08-Feb-22 15:48:10 0XL6A000000000005N9314 273 4.4180 CHIX 08-Feb-22 15:48:10 0XL6A000000000005N9315 919 4.4190 BATE 08-Feb-22 15:48:13 0XL64000000000005N94J9 886 4.4190 BATE 08-Feb-22 15:48:14 0XL64000000000005N94JE 20 4.4190 BATE 08-Feb-22 15:48:27 0XL64000000000005N94K4 377 4.4170 CHIX 08-Feb-22 15:48:27 0XL6A000000000005N932N 464 4.4170 XLON 08-Feb-22 15:48:27 0XL61000000000005N9ACB 472 4.4170 XLON 08-Feb-22 15:48:27 0XL64000000000005N94K7 598 4.4170 BATE 08-Feb-22 15:48:27 0XL64000000000005N94K5 641 4.4160 BATE 08-Feb-22 15:48:27 0XL64000000000005N94K6 396 4.4150 CHIX 08-Feb-22 15:48:29 0XL6A000000000005N932U 55 4.4140 XLON 08-Feb-22 15:48:31 0XL64000000000005N94KP 56 4.4130 XLON 08-Feb-22 15:48:31 0XL61000000000005N9ACT 291 4.4140 CHIX 08-Feb-22 15:48:31 0XL6A000000000005N933D 519 4.4140 XLON 08-Feb-22 15:48:31 0XL61000000000005N9ACS 613 4.4140 XLON 08-Feb-22 15:48:31 0XL64000000000005N94KQ 746 4.4150 BATE 08-Feb-22 15:48:33 0XL64000000000005N94KU 127 4.4160 BATE 08-Feb-22 15:49:30 0XL64000000000005N94OI 235 4.4160 BATE 08-Feb-22 15:49:30 0XL64000000000005N94OH 301 4.4160 BATE 08-Feb-22 15:49:30 0XL64000000000005N94OJ 627 4.4140 CHIX 08-Feb-22 15:49:40 0XL6A000000000005N937V 818 4.4140 XLON 08-Feb-22 15:49:40 0XL64000000000005N94PC 1078 4.4140 XLON 08-Feb-22 15:49:40 0XL61000000000005N9AIK 4137 4.4145 XLON 08-Feb-22 15:49:40 0XL61000000000005N9AIJ 423 4.4140 XLON 08-Feb-22 15:49:47 0XL64000000000005N94Q0 114 4.4140 XLON 08-Feb-22 15:49:48 0XL64000000000005N94Q1 500 4.4140 XLON 08-Feb-22 15:49:49 0XL64000000000005N94Q2 69 4.4140 XLON 08-Feb-22 15:49:50 0XL64000000000005N94Q5 989 4.4140 XLON 08-Feb-22 15:51:21 0XL64000000000005N952I 1592 4.4140 XLON 08-Feb-22 15:51:21 0XL64000000000005N952J 2093 4.4140 XLON 08-Feb-22 15:51:21 0XL61000000000005N9AS4 3021 4.4140 XLON 08-Feb-22 15:51:21 0XL61000000000005N9AS5 3575 4.4140 CHIX 08-Feb-22 15:51:21 0XL6A000000000005N93G6 15 4.4120 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATR 35 4.4120 CHIX 08-Feb-22 15:51:31 0XL6A000000000005N93HS 100 4.4130 BATE 08-Feb-22 15:51:31 0XL64000000000005N953V 112 4.4120 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATN 147 4.4120 CHIX 08-Feb-22 15:51:31 0XL6A000000000005N93HU 159 4.4150 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATK 180 4.4120 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATQ 251 4.4120 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATO 277 4.4120 CHIX 08-Feb-22 15:51:31 0XL6A000000000005N93HT 332 4.4130 CHIX 08-Feb-22 15:51:31 0XL6A000000000005N93HR 338 4.4150 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATL 488 4.4120 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATP 539 4.4130 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATM 749 4.4150 XLON 08-Feb-22 15:51:31 0XL61000000000005N9ATJ 803 4.4130 XLON 08-Feb-22 15:51:31 0XL64000000000005N9540 813 4.4120 XLON 08-Feb-22 15:51:31 0XL64000000000005N9541 98 4.4100 CHIX 08-Feb-22 15:51:32 0XL6A000000000005N93I0 1 4.4100 CHIX 08-Feb-22 15:51:40 0XL6A000000000005N93II 378 4.4100 CHIX 08-Feb-22 15:51:40 0XL6A000000000005N93IH 777 4.4100 CHIX 08-Feb-22 15:51:40 0XL6A000000000005N93IK 502 4.4090 XLON 08-Feb-22 15:51:41 0XL64000000000005N954J 751 4.4090 XLON 08-Feb-22 15:51:41 0XL64000000000005N954I 219 4.4080 BATE 08-Feb-22 15:51:43 0XL64000000000005N954K 202 4.4090 BATE 08-Feb-22 15:51:46 0XL64000000000005N954P 3210 4.4080 XLON 08-Feb-22 15:52:05 0XL64000000000005N955T 234 4.4070 CHIX 08-Feb-22 15:52:45 0XL6A000000000005N93NN 343 4.4070 BATE 08-Feb-22 15:52:45 0XL64000000000005N958R 757 4.4070 CHIX 08-Feb-22 15:52:45 0XL6A000000000005N93NM 1138 4.4070 XLON 08-Feb-22 15:52:45 0XL61000000000005N9B4L 1219 4.4070 CHIX 08-Feb-22 15:52:45 0XL6A000000000005N93NL 114 4.4060 XLON 08-Feb-22 15:52:47 0XL61000000000005N9B4P 149 4.4060 CHIX 08-Feb-22 15:52:47 0XL6A000000000005N93NU 159 4.4060 XLON 08-Feb-22 15:52:47 0XL61000000000005N9B4O 189 4.4060 CHIX 08-Feb-22 15:52:47 0XL6A000000000005N93NS 195 4.4060 CHIX 08-Feb-22 15:52:47 0XL6A000000000005N93NT 205 4.4060 BATE 08-Feb-22 15:52:47 0XL64000000000005N958T 233 4.4060 BATE 08-Feb-22 15:52:47 0XL64000000000005N958V 306 4.4060 BATE 08-Feb-22 15:52:47 0XL64000000000005N958U 321 4.4060 CHIX 08-Feb-22 15:52:47 0XL6A000000000005N93NR 644 4.4060 XLON 08-Feb-22 15:52:47 0XL61000000000005N9B4R 780 4.4060 XLON 08-Feb-22 15:52:47 0XL61000000000005N9B4N 843 4.4060 XLON 08-Feb-22 15:52:47 0XL61000000000005N9B4Q 367 4.4050 BATE 08-Feb-22 15:52:48 0XL64000000000005N9596 402 4.4050 CHIX 08-Feb-22 15:52:48 0XL6A000000000005N93O0 496 4.4060 XLON 08-Feb-22 15:52:48 0XL64000000000005N9593 500 4.4060 XLON 08-Feb-22 15:52:48 0XL64000000000005N9592 507 4.4040 CHIX 08-Feb-22 15:52:48 0XL6A000000000005N93O1 1240 4.4060 XLON 08-Feb-22 15:52:48 0XL64000000000005N9595 1387 4.4060 XLON 08-Feb-22 15:52:48 0XL64000000000005N9594 147 4.4040 CHIX 08-Feb-22 15:52:50 0XL6A000000000005N93O7 43 4.4040 CHIX 08-Feb-22 15:52:51 0XL6A000000000005N93O8 678 4.4040 BATE 08-Feb-22 15:52:54 0XL64000000000005N959J 343 4.4030 CHIX 08-Feb-22 15:53:02 0XL6A000000000005N93P1 144 4.4050 BATE 08-Feb-22 15:53:03 0XL64000000000005N95AE 1386 4.4060 XLON 08-Feb-22 15:53:43 0XL61000000000005N9B9U 110 4.4040 BATE 08-Feb-22 15:53:45 0XL64000000000005N95DR 384 4.4030 XLON 08-Feb-22 15:53:45 0XL61000000000005N9BAJ 26 4.4050 CHIX 08-Feb-22 15:54:04 0XL6A000000000005N93VD 143 4.4050 CHIX 08-Feb-22 15:54:04 0XL6A000000000005N93VC 213 4.4050 CHIX 08-Feb-22 15:54:04 0XL6A000000000005N93VE 17 4.4050 CHIX 08-Feb-22 15:54:19 0XL6A000000000005N9410 149 4.4050 CHIX 08-Feb-22 15:54:19 0XL6A000000000005N940V 22 4.4050 CHIX 08-Feb-22 15:54:24 0XL6A000000000005N9417 28 4.4050 CHIX 08-Feb-22 15:54:26 0XL6A000000000005N941F 149 4.4050 CHIX 08-Feb-22 15:54:26 0XL6A000000000005N941G 251 4.4050 BATE 08-Feb-22 15:54:38 0XL64000000000005N95IH 92 4.4050 CHIX 08-Feb-22 15:54:41 0XL6A000000000005N942Q 178 4.4110 BATE 08-Feb-22 15:56:18 0XL64000000000005N95Q7 192 4.4120 CHIX 08-Feb-22 15:56:18 0XL6A000000000005N94BE 209 4.4120 CHIX 08-Feb-22 15:56:18 0XL6A000000000005N94BD 268 4.4100 BATE 08-Feb-22 15:56:18 0XL64000000000005N95Q9 320 4.4110 BATE 08-Feb-22 15:56:18 0XL64000000000005N95Q8 518 4.4120 BATE 08-Feb-22 15:56:18 0XL64000000000005N95Q5 1346 4.4120 XLON 08-Feb-22 15:56:18 0XL61000000000005N9BOV 4284 4.4120 XLON 08-Feb-22 15:56:18 0XL61000000000005N9BOU 689 4.4090 BATE 08-Feb-22 15:56:25 0XL64000000000005N95QL 698 4.4090 BATE 08-Feb-22 15:56:30 0XL64000000000005N95R3 44 4.4090 BATE 08-Feb-22 15:56:31 0XL64000000000005N95R4 807 4.4090 BATE 08-Feb-22 15:56:34 0XL64000000000005N95RA 3711 4.4115 XLON 08-Feb-22 15:58:41 0XL64000000000005N9633 370 4.4120 XLON 08-Feb-22 15:58:42 0XL61000000000005N9C3P 2816 4.4115 XLON 08-Feb-22 15:58:42 0XL61000000000005N9C3O 57 4.4120 CHIX 08-Feb-22 15:59:16 0XL6A000000000005N94P7 243 4.4120 CHIX 08-Feb-22 15:59:17 0XL6A000000000005N94P8 148 4.4120 CHIX 08-Feb-22 15:59:40 0XL6A000000000005N94SJ 356 4.4110 XLON 08-Feb-22 15:59:40 0XL64000000000005N9676 415 4.4120 BATE 08-Feb-22 15:59:40 0XL64000000000005N9675 3775 4.4120 BATE 08-Feb-22 15:59:40 0XL64000000000005N9674 206 4.4110 CHIX 08-Feb-22 16:00:39 0XL6A000000000005N952T 3112 4.4115 XLON 08-Feb-22 16:00:39 0XL64000000000005N96E6 3127 4.4110 BATE 08-Feb-22 16:00:39 0XL64000000000005N96DT 149 4.4110 XLON 08-Feb-22 16:00:42 0XL64000000000005N96EB 407 4.4110 XLON 08-Feb-22 16:00:42 0XL64000000000005N96ED 2225 4.4115 XLON 08-Feb-22 16:00:45 0XL64000000000005N96EL 3156 4.4130 CHIX 08-Feb-22 16:02:35 0XL6A000000000005N95FB 2430 4.4130 XLON 08-Feb-22 16:02:37 0XL61000000000005N9CTS 97 4.4120 BATE 08-Feb-22 16:02:39 0XL64000000000005N96NG 330 4.4120 XLON 08-Feb-22 16:02:39 0XL64000000000005N96NL 500 4.4120 XLON 08-Feb-22 16:02:39 0XL64000000000005N96NJ 1150 4.4120 CHIX 08-Feb-22 16:02:39 0XL6A000000000005N95FM 1860 4.4115 XLON 08-Feb-22 16:02:39 0XL64000000000005N96NK 3881 4.4115 XLON 08-Feb-22 16:02:39 0XL61000000000005N9CU9 4097 4.4120 XLON 08-Feb-22 16:02:39 0XL64000000000005N96NI 50 4.4110 CHIX 08-Feb-22 16:02:40 0XL6A000000000005N95FQ 1189 4.4110 CHIX 08-Feb-22 16:02:40 0XL6A000000000005N95FS 240 4.4100 XLON 08-Feb-22 16:02:41 0XL61000000000005N9CUF 567 4.4100 XLON 08-Feb-22 16:02:41 0XL61000000000005N9CUG 739 4.4100 XLON 08-Feb-22 16:02:43 0XL61000000000005N9CUJ 16 4.4100 XLON 08-Feb-22 16:03:09 0XL61000000000005N9D0Q 540 4.4110 CHIX 08-Feb-22 16:03:28 0XL6A000000000005N95K2 5647 4.4110 XLON 08-Feb-22 16:03:29 0XL64000000000005N96QF 22 4.4120 CHIX 08-Feb-22 16:03:35 0XL6A000000000005N95KT 670 4.4120 CHIX 08-Feb-22 16:03:35 0XL6A000000000005N95KU 164 4.4130 CHIX 08-Feb-22 16:04:08 0XL6A000000000005N95NK 164 4.4130 CHIX 08-Feb-22 16:04:10 0XL6A000000000005N95NR 155 4.4130 CHIX 08-Feb-22 16:04:12 0XL6A000000000005N95NV 179 4.4130 CHIX 08-Feb-22 16:04:14 0XL6A000000000005N95O1 652 4.4130 CHIX 08-Feb-22 16:04:34 0XL6A000000000005N95Q8 164 4.4130 CHIX 08-Feb-22 16:04:36 0XL6A000000000005N95QD 8894 4.4125 XLON 08-Feb-22 16:04:59 0XL64000000000005N9738 95 4.4120 CHIX 08-Feb-22 16:05:07 0XL6A000000000005N95UI 198 4.4120 BATE 08-Feb-22 16:05:07 0XL64000000000005N974C 385 4.4120 XLON 08-Feb-22 16:05:07 0XL64000000000005N974G 500 4.4120 XLON 08-Feb-22 16:05:07 0XL64000000000005N974F 1617 4.4120 XLON 08-Feb-22 16:05:07 0XL64000000000005N974D 1700 4.4115 XLON 08-Feb-22 16:05:07 0XL64000000000005N974E 3968 4.4120 XLON 08-Feb-22 16:05:07 0XL61000000000005N9DBV 4945 4.4115 XLON 08-Feb-22 16:05:09 0XL61000000000005N9DC0 120 4.4100 CHIX 08-Feb-22 16:05:10 0XL6A000000000005N95V7 323 4.4110 XLON 08-Feb-22 16:05:10 0XL61000000000005N9DCE 364 4.4110 XLON 08-Feb-22 16:05:10 0XL61000000000005N9DCF 500 4.4110 XLON 08-Feb-22 16:05:10 0XL61000000000005N9DCD 637 4.4100 XLON 08-Feb-22 16:05:10 0XL61000000000005N9DCC 980 4.4100 XLON 08-Feb-22 16:05:10 0XL61000000000005N9DCB 358 4.4090 BATE 08-Feb-22 16:05:11 0XL64000000000005N9753 3065 4.4100 XLON 08-Feb-22 16:05:11 0XL64000000000005N9752 115 4.4100 XLON 08-Feb-22 16:05:12 0XL61000000000005N9DCP 300 4.4100 XLON 08-Feb-22 16:05:12 0XL61000000000005N9DCO 386 4.4100 XLON 08-Feb-22 16:05:12 0XL61000000000005N9DCN 39 4.4080 XLON 08-Feb-22 16:05:15 0XL64000000000005N975H 615 4.4080 XLON 08-Feb-22 16:05:15 0XL64000000000005N975F 576 4.4080 XLON 08-Feb-22 16:05:41 0XL64000000000005N977U 65 4.4090 CHIX 08-Feb-22 16:08:32 0XL6A000000000005N96JD 11 4.4110 CHIX 08-Feb-22 16:08:51 0XL6A000000000005N96KJ 22 4.4110 CHIX 08-Feb-22 16:08:51 0XL6A000000000005N96KK 251 4.4110 CHIX 08-Feb-22 16:08:51 0XL6A000000000005N96KL 532 4.4110 CHIX 08-Feb-22 16:08:51 0XL6A000000000005N96KM 101 4.4110 CHIX 08-Feb-22 16:09:03 0XL6A000000000005N96ME 430 4.4110 CHIX 08-Feb-22 16:09:03 0XL6A000000000005N96MF 586 4.4110 CHIX 08-Feb-22 16:09:34 0XL6A000000000005N96PH 500 4.4090 CHIX 08-Feb-22 16:09:41 0XL6A000000000005N96Q4 662 4.4090 CHIX 08-Feb-22 16:09:41 0XL6A000000000005N96Q3 902 4.4090 XLON 08-Feb-22 16:09:41 0XL61000000000005N9E3Q 1174 4.4090 XLON 08-Feb-22 16:09:41 0XL61000000000005N9E3P 2044 4.4090 XLON 08-Feb-22 16:09:41 0XL64000000000005N97NL 141 4.4090 CHIX 08-Feb-22 16:09:42 0XL6A000000000005N96Q7 161 4.4080 BATE 08-Feb-22 16:09:42 0XL64000000000005N97NN 167 4.4090 CHIX 08-Feb-22 16:09:42 0XL6A000000000005N96Q6 414 4.4080 CHIX 08-Feb-22 16:09:42 0XL6A000000000005N96Q5 195 4.4080 BATE 08-Feb-22 16:09:43 0XL64000000000005N97NT 385 4.4080 CHIX 08-Feb-22 16:09:44 0XL6A000000000005N96QB 500 4.4080 CHIX 08-Feb-22 16:09:44 0XL6A000000000005N96QA 347 4.4080 CHIX 08-Feb-22 16:09:55 0XL6A000000000005N96R2 161 4.4080 CHIX 08-Feb-22 16:09:57 0XL6A000000000005N96R9 179 4.4080 CHIX 08-Feb-22 16:09:57 0XL6A000000000005N96RA 138 4.4080 CHIX 08-Feb-22 16:11:40 0XL6A000000000005N9745 2568 4.4080 CHIX 08-Feb-22 16:11:40 0XL6A000000000005N9744 127 4.4080 BATE 08-Feb-22 16:11:41 0XL64000000000005N9809 232 4.4080 BATE 08-Feb-22 16:11:41 0XL64000000000005N9808 914 4.4070 XLON 08-Feb-22 16:11:41 0XL61000000000005N9EED 113 4.4080 CHIX 08-Feb-22 16:11:42 0XL6A000000000005N974C 132 4.4080 XLON 08-Feb-22 16:11:42 0XL64000000000005N980E 163 4.4080 XLON 08-Feb-22 16:11:42 0XL64000000000005N980F 334 4.4080 CHIX 08-Feb-22 16:11:42 0XL6A000000000005N974D 510 4.4070 XLON 08-Feb-22 16:11:42 0XL64000000000005N980D 500 4.4070 XLON 08-Feb-22 16:11:43 0XL61000000000005N9EEN 674 4.4080 XLON 08-Feb-22 16:11:43 0XL61000000000005N9EEK 1617 4.4070 XLON 08-Feb-22 16:11:43 0XL61000000000005N9EEM 1617 4.4070 XLON 08-Feb-22 16:11:43 0XL64000000000005N980K 641 4.4060 XLON 08-Feb-22 16:11:45 0XL64000000000005N980O 38 4.4060 XLON 08-Feb-22 16:11:49 0XL64000000000005N980V 112 4.4060 XLON 08-Feb-22 16:11:50 0XL64000000000005N9811 150 4.4060 XLON 08-Feb-22 16:11:50 0XL64000000000005N9812 451 4.4060 XLON 08-Feb-22 16:11:50 0XL64000000000005N9813 848 4.4050 XLON 08-Feb-22 16:12:52 0XL61000000000005N9EL0 121 4.4070 XLON 08-Feb-22 16:13:14 0XL61000000000005N9EN1 302 4.4070 XLON 08-Feb-22 16:13:14 0XL61000000000005N9EN3 121 4.4070 XLON 08-Feb-22 16:13:16 0XL61000000000005N9EN7 200 4.4070 XLON 08-Feb-22 16:13:16 0XL64000000000005N989O 209 4.4070 XLON 08-Feb-22 16:13:16 0XL64000000000005N989N 259 4.4070 XLON 08-Feb-22 16:13:18 0XL64000000000005N989Q 278 4.4060 XLON 08-Feb-22 16:13:36 0XL64000000000005N98BV 999 4.4060 XLON 08-Feb-22 16:14:36 0XL64000000000005N98HQ 1185 4.4060 XLON 08-Feb-22 16:15:08 0XL64000000000005N98LF 141 4.4070 BATE 08-Feb-22 16:15:10 0XL64000000000005N98M2 600 4.4070 BATE 08-Feb-22 16:15:10 0XL64000000000005N98M1 91 4.4060 CHIX 08-Feb-22 16:15:14 0XL6A000000000005N97OB 149 4.4060 XLON 08-Feb-22 16:15:14 0XL64000000000005N98MP 571 4.4060 BATE 08-Feb-22 16:15:14 0XL64000000000005N98MN 622 4.4060 XLON 08-Feb-22 16:15:14 0XL64000000000005N98MQ 727 4.4060 XLON 08-Feb-22 16:15:14 0XL61000000000005N9F39 526 4.4050 XLON 08-Feb-22 16:15:15 0XL61000000000005N9F3F 98 4.4050 XLON 08-Feb-22 16:15:17 0XL64000000000005N98N5 108 4.4050 XLON 08-Feb-22 16:15:17 0XL64000000000005N98N6 93 4.4030 BATE 08-Feb-22 16:15:20 0XL64000000000005N98NV 243 4.4010 CHIX 08-Feb-22 16:15:20 0XL6A000000000005N97OK 378 4.4050 XLON 08-Feb-22 16:15:20 0XL64000000000005N98NU 446 4.4030 XLON 08-Feb-22 16:15:21 0XL61000000000005N9F41 438 4.4030 XLON 08-Feb-22 16:15:24 0XL64000000000005N98O7 512 4.4020 XLON 08-Feb-22 16:15:24 0XL64000000000005N98O8 223 4.4020 BATE 08-Feb-22 16:15:42 0XL64000000000005N98Q6 486 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6L 1018 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6F 1018 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6G 1018 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6H 1018 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6I 1018 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6K 1507 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6D 1507 4.4030 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6E 1617 4.4020 XLON 08-Feb-22 16:15:42 0XL61000000000005N9F6J 2157 4.4020 XLON 08-Feb-22 16:15:42 0XL64000000000005N98Q7 28 4.4030 CHIX 08-Feb-22 16:15:43 0XL6A000000000005N97RB 33 4.4030 CHIX 08-Feb-22 16:15:43 0XL6A000000000005N97RC 323 4.4030 CHIX 08-Feb-22 16:15:43 0XL6A000000000005N97RA 816 4.4030 CHIX 08-Feb-22 16:15:43 0XL6A000000000005N97RD 21 4.4030 XLON 08-Feb-22 16:15:45 0XL64000000000005N98QL 32 4.4030 XLON 08-Feb-22 16:15:45 0XL64000000000005N98QO 332 4.4030 XLON 08-Feb-22 16:15:45 0XL64000000000005N98QP 28 4.4030 CHIX 08-Feb-22 16:16:07 0XL6A000000000005N97TG 98 4.4030 CHIX 08-Feb-22 16:16:07 0XL6A000000000005N97TK 150 4.4030 CHIX 08-Feb-22 16:16:07 0XL6A000000000005N97TI 157 4.4030 CHIX 08-Feb-22 16:16:07 0XL6A000000000005N97TJ 162 4.4030 CHIX 08-Feb-22 16:16:07 0XL6A000000000005N97TH 27 4.4030 CHIX 08-Feb-22 16:16:35 0XL6A000000000005N97VS 69 4.4030 CHIX 08-Feb-22 16:16:35 0XL6A000000000005N97VU 500 4.4030 CHIX 08-Feb-22 16:16:35 0XL6A000000000005N97VT 582 4.4030 CHIX 08-Feb-22 16:16:57 0XL6A000000000005N981K 28 4.4030 CHIX 08-Feb-22 16:16:59 0XL6A000000000005N981P 194 4.4030 CHIX 08-Feb-22 16:16:59 0XL6A000000000005N981R 276 4.4030 CHIX 08-Feb-22 16:16:59 0XL6A000000000005N981Q 62 4.4030 XLON 08-Feb-22 16:17:00 0XL61000000000005N9FCO 164 4.4030 CHIX 08-Feb-22 16:17:02 0XL6A000000000005N9826 164 4.4030 CHIX 08-Feb-22 16:17:02 0XL6A000000000005N9827 210 4.4030 CHIX 08-Feb-22 16:17:02 0XL6A000000000005N9828 376 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDN 376 4.4030 XLON 08-Feb-22 16:17:05 0XL64000000000005N991E 376 4.4030 XLON 08-Feb-22 16:17:05 0XL64000000000005N991H 570 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDF 758 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDG 758 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDI 758 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDK 758 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDL 919 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDJ 1082 4.4030 XLON 08-Feb-22 16:17:05 0XL61000000000005N9FDM 1082 4.4030 XLON 08-Feb-22 16:17:05 0XL64000000000005N991D 1082 4.4030 XLON 08-Feb-22 16:17:05 0XL64000000000005N991G 1395 4.4030 XLON 08-Feb-22 16:17:05 0XL64000000000005N991F 375 4.4030 XLON 08-Feb-22 16:17:07 0XL61000000000005N9FE0 376 4.4030 XLON 08-Feb-22 16:17:07 0XL64000000000005N991P 1082 4.4030 XLON 08-Feb-22 16:17:07 0XL61000000000005N9FDV 1082 4.4030 XLON 08-Feb-22 16:17:07 0XL64000000000005N991O 1395 4.4030 XLON 08-Feb-22 16:17:07 0XL61000000000005N9FDU 114 4.4030 XLON 08-Feb-22 16:17:09 0XL64000000000005N9924 223 4.4030 XLON 08-Feb-22 16:17:09 0XL61000000000005N9FEA 287 4.4030 XLON 08-Feb-22 16:17:09 0XL64000000000005N9923 404 4.4030 XLON 08-Feb-22 16:17:09 0XL64000000000005N9922 114 4.4030 XLON 08-Feb-22 16:17:12 0XL64000000000005N992V 587 4.4030 XLON 08-Feb-22 16:17:12 0XL64000000000005N992U 209 4.4030 CHIX 08-Feb-22 16:17:24 0XL6A000000000005N984V 179 4.4030 CHIX 08-Feb-22 16:17:31 0XL6A000000000005N985P 155 4.4030 CHIX 08-Feb-22 16:17:35 0XL6A000000000005N9864 179 4.4030 CHIX 08-Feb-22 16:17:40 0XL6A000000000005N9873 273 4.4040 XLON 08-Feb-22 16:17:43 0XL61000000000005N9FIC 513 4.4040 XLON 08-Feb-22 16:17:43 0XL61000000000005N9FIF 545 4.4040 XLON 08-Feb-22 16:17:43 0XL61000000000005N9FIG 570 4.4040 XLON 08-Feb-22 16:17:43 0XL61000000000005N9FIE 600 4.4040 XLON 08-Feb-22 16:17:43 0XL61000000000005N9FIH 960 4.4040 XLON 08-Feb-22 16:17:43 0XL61000000000005N9FID 600 4.4040 XLON 08-Feb-22 16:17:44 0XL64000000000005N996E 134 4.4040 XLON 08-Feb-22 16:17:45 0XL61000000000005N9FIO 600 4.4040 XLON 08-Feb-22 16:17:45 0XL61000000000005N9FIN 600 4.4040 XLON 08-Feb-22 16:17:45 0XL61000000000005N9FIP 305 4.4040 XLON 08-Feb-22 16:17:48 0XL61000000000005N9FJ6 600 4.4040 XLON 08-Feb-22 16:17:48 0XL61000000000005N9FJ7 17 4.4040 XLON 08-Feb-22 16:17:54 0XL61000000000005N9FK1 78 4.4040 CHIX 08-Feb-22 16:18:19 0XL6A000000000005N98C5 109 4.4040 CHIX 08-Feb-22 16:18:19 0XL6A000000000005N98C7 523 4.4040 CHIX 08-Feb-22 16:18:19 0XL6A000000000005N98C8 570 4.4040 CHIX 08-Feb-22 16:18:19 0XL6A000000000005N98C6 911 4.4040 CHIX 08-Feb-22 16:18:19 0XL6A000000000005N98C4 194 4.4040 CHIX 08-Feb-22 16:18:30 0XL6A000000000005N98D5 604 4.4050 CHIX 08-Feb-22 16:19:16 0XL6A000000000005N98GM 128 4.4070 CHIX 08-Feb-22 16:20:02 0XL6A000000000005N98MF 837 4.4080 CHIX 08-Feb-22 16:20:02 0XL6A000000000005N98ME 133 4.4080 BATE 08-Feb-22 16:20:04 0XL64000000000005N99KC 467 4.4080 BATE 08-Feb-22 16:20:04 0XL64000000000005N99KD 700 4.4080 BATE 08-Feb-22 16:20:04 0XL64000000000005N99KE 1 4.4070 BATE 08-Feb-22 16:20:19 0XL64000000000005N99NQ 141 4.4070 BATE 08-Feb-22 16:20:19 0XL64000000000005N99NR 156 4.4070 CHIX 08-Feb-22 16:20:19 0XL6A000000000005N98PB 463 4.4070 XLON 08-Feb-22 16:20:19 0XL64000000000005N99NS 750 4.4070 BATE 08-Feb-22 16:20:19 0XL64000000000005N99NU 1102 4.4070 XLON 08-Feb-22 16:20:19 0XL61000000000005N9G33 3357 4.4070 BATE 08-Feb-22 16:20:19 0XL64000000000005N99NT 24 4.4070 XLON 08-Feb-22 16:20:21 0XL64000000000005N99O1 59 4.4070 XLON 08-Feb-22 16:20:24 0XL64000000000005N99OD 416 4.4070 XLON 08-Feb-22 16:20:24 0XL61000000000005N9G3T 850 4.4070 XLON 08-Feb-22 16:20:36 0XL64000000000005N99PQ 1040 4.4060 XLON 08-Feb-22 16:20:39 0XL64000000000005N99Q1 1367 4.4060 BATE 08-Feb-22 16:20:39 0XL64000000000005N99Q2 1639 4.4060 XLON 08-Feb-22 16:20:39 0XL61000000000005N9G5K 249 4.4060 XLON 08-Feb-22 16:20:41 0XL64000000000005N99QA 662 4.4060 CHIX 08-Feb-22 16:20:41 0XL6A000000000005N98RC 117 4.4060 CHIX 08-Feb-22 16:20:50 0XL6A000000000005N98SC 500 4.4060 CHIX 08-Feb-22 16:20:53 0XL6A000000000005N98ST 116 4.4050 CHIX 08-Feb-22 16:20:55 0XL6A000000000005N98TB 194 4.4050 BATE 08-Feb-22 16:20:55 0XL64000000000005N99SB 504 4.4050 XLON 08-Feb-22 16:20:55 0XL61000000000005N9G7N 904 4.4050 XLON 08-Feb-22 16:20:55 0XL64000000000005N99SA 3244 4.4050 BATE 08-Feb-22 16:20:55 0XL64000000000005N99SC 89 4.4050 XLON 08-Feb-22 16:21:02 0XL61000000000005N9G8K 29 4.4050 XLON 08-Feb-22 16:21:03 0XL61000000000005N9G8V 137 4.4050 CHIX 08-Feb-22 16:21:08 0XL6A000000000005N98VB 462 4.4040 CHIX 08-Feb-22 16:22:10 0XL6A000000000005N997H 18 4.4050 XLON 08-Feb-22 16:23:24 0XL61000000000005N9GNJ 321 4.4040 XLON 08-Feb-22 16:23:28 0XL64000000000005N9ADS 74 4.4040 XLON 08-Feb-22 16:23:33 0XL64000000000005N9AEE 88 4.4040 BATE 08-Feb-22 16:23:33 0XL64000000000005N9AEA 174 4.4030 BATE 08-Feb-22 16:23:33 0XL64000000000005N9AEH 272 4.4040 CHIX 08-Feb-22 16:23:33 0XL6A000000000005N99GE 372 4.4040 XLON 08-Feb-22 16:23:33 0XL64000000000005N9AEF 783 4.4040 XLON 08-Feb-22 16:23:33 0XL64000000000005N9AEC 1040 4.4040 XLON 08-Feb-22 16:23:33 0XL61000000000005N9GOK 1854 4.4040 XLON 08-Feb-22 16:23:33 0XL64000000000005N9AED 1924 4.4040 XLON 08-Feb-22 16:23:33 0XL64000000000005N9AEG 2917 4.4040 CHIX 08-Feb-22 16:23:33 0XL6A000000000005N99GF 88 4.4030 CHIX 08-Feb-22 16:24:45 0XL6A000000000005N99N5 172 4.4040 BATE 08-Feb-22 16:27:04 0XL64000000000005N9B4V 173 4.4040 BATE 08-Feb-22 16:27:04 0XL64000000000005N9B4S 207 4.4040 XLON 08-Feb-22 16:27:04 0XL64000000000005N9B53 333 4.4040 BATE 08-Feb-22 16:27:04 0XL64000000000005N9B4T 340 4.4040 XLON 08-Feb-22 16:27:04 0XL64000000000005N9B55 341 4.4040 XLON 08-Feb-22 16:27:04 0XL64000000000005N9B54 500 4.4040 XLON 08-Feb-22 16:27:04 0XL64000000000005N9B52 824 4.4030 XLON 08-Feb-22 16:27:04 0XL64000000000005N9B51 1128 4.4040 BATE 08-Feb-22 16:27:04 0XL64000000000005N9B4R 6541 4.4050 CHIX 08-Feb-22 16:27:04 0XL6A000000000005N9A7R 8825 4.4050 XLON 08-Feb-22 16:27:04 0XL64000000000005N9B4P 267 4.4030 XLON 08-Feb-22 16:27:05 0XL61000000000005N9HEG 343 4.4030 XLON 08-Feb-22 16:27:05 0XL61000000000005N9HEF 585 4.4030 XLON 08-Feb-22 16:27:05 0XL61000000000005N9HEH 627 4.4030 XLON 08-Feb-22 16:27:05 0XL61000000000005N9HEE 601 4.4000 XLON 08-Feb-22 16:27:06 0XL61000000000005N9HF5 40 4.4010 BATE 08-Feb-22 16:27:08 0XL64000000000005N9B5J 586 4.4010 XLON 08-Feb-22 16:27:09 0XL64000000000005N9B5L 91 4.4010 BATE 08-Feb-22 16:27:38 0XL64000000000005N9B8D 24 4.4010 XLON 08-Feb-22 16:27:40 0XL61000000000005N9HI8 85 4.4000 BATE 08-Feb-22 16:29:03 0XL64000000000005N9BG3 307 4.4020 XLON 08-Feb-22 16:29:03 0XL64000000000005N9BG2 500 4.4020 XLON 08-Feb-22 16:29:03 0XL64000000000005N9BG0 528 4.4010 XLON 08-Feb-22 16:29:03 0XL64000000000005N9BFV 560 4.4010 CHIX 08-Feb-22 16:29:03 0XL6A000000000005N9AJI 581 4.4020 XLON 08-Feb-22 16:29:03 0XL64000000000005N9BG1 671 4.4010 XLON 08-Feb-22 16:29:03 0XL61000000000005N9HQ3 7724 4.4010 CHIX 08-Feb-22 16:29:03 0XL6A000000000005N9AJH 645 4.3990 XLON 08-Feb-22 16:29:04 0XL61000000000005N9HQ7 39 4.4010 XLON 08-Feb-22 16:29:51 0XL64000000000005N9BU5 314 4.4010 XLON 08-Feb-22 16:29:51 0XL64000000000005N9BU6 30 4.4010 XLON 08-Feb-22 16:29:53 0XL61000000000005N9IBS 34 4.4010 XLON 08-Feb-22 16:29:56 0XL64000000000005N9C3C Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANAPESEAEFA