International Distributions Service

Transaction in Own Shares • Feb 7, 2022

National Storage Mechanism | Additional information RNS Number : 9406A Royal Mail PLC 07 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 07 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 04 February 2022 it had purchased a total 1,077,672 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 777,930 107,470 192,272 Highest price paid (per ordinary share) �� 4.3870 �� 4.3850 �� 4.3870 Lowest price paid (per ordinary share) �� 4.2940 �� 4.2980 �� 4.2940 Volume weighted average price paid (per ordinary share) �� 4.3323 �� 4.3355 �� 4.3330 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 984,650,551 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 984,650,551 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 599 4.3870 XLON 04-Feb-22 08:23:25 0XL6700000000000DEDJL1 111 4.3810 BATE 04-Feb-22 08:28:32 0XL6400000000000DEDJQC 119 4.3810 CHIX 04-Feb-22 08:28:32 0XL6400000000000DEDJQB 559 4.3790 XLON 04-Feb-22 08:30:00 0XL6700000000000DEDKBL 578 4.3790 XLON 04-Feb-22 08:30:00 0XL6A00000000000DEDKHK 112 4.3810 BATE 04-Feb-22 08:30:13 0XL6400000000000DEDK1I 579 4.3780 XLON 04-Feb-22 08:30:51 0XL6A00000000000DEDKJU 586 4.3780 XLON 04-Feb-22 08:30:51 0XL6700000000000DEDKDU 604 4.3780 XLON 04-Feb-22 08:30:51 0XL6700000000000DEDKDT 85 4.3750 BATE 04-Feb-22 08:30:52 0XL6400000000000DEDK2P 616 4.3770 XLON 04-Feb-22 08:32:47 0XL6A00000000000DEDKPP 70 4.3760 XLON 04-Feb-22 08:32:48 0XL6700000000000DEDKJR 770 4.3760 XLON 04-Feb-22 08:32:48 0XL6700000000000DEDKJQ 112 4.3750 CHIX 04-Feb-22 08:34:22 0XL6400000000000DEDKE7 174 4.3750 BATE 04-Feb-22 08:34:22 0XL6400000000000DEDKE6 494 4.3750 XLON 04-Feb-22 08:34:22 0XL6A00000000000DEDKU3 544 4.3740 XLON 04-Feb-22 08:34:22 0XL6700000000000DEDKPB 85 4.3760 BATE 04-Feb-22 08:36:23 0XL6400000000000DEDKL3 129 4.3780 CHIX 04-Feb-22 08:38:23 0XL6400000000000DEDKR0 144 4.3780 BATE 04-Feb-22 08:38:23 0XL6400000000000DEDKR1 616 4.3780 XLON 04-Feb-22 08:38:23 0XL6A00000000000DEDLB7 555 4.3770 XLON 04-Feb-22 08:38:24 0XL6700000000000DEDL5N 588 4.3760 XLON 04-Feb-22 08:38:24 0XL6A00000000000DEDLBH 141 4.3740 CHIX 04-Feb-22 08:38:25 0XL6400000000000DEDKRF 482 4.3750 XLON 04-Feb-22 08:38:25 0XL6A00000000000DEDLBN 567 4.3740 XLON 04-Feb-22 08:38:25 0XL6A00000000000DEDLBO 9 4.3730 XLON 04-Feb-22 08:38:30 0XL6700000000000DEDL69 225 4.3730 BATE 04-Feb-22 08:38:30 0XL6400000000000DEDKRP 531 4.3730 XLON 04-Feb-22 08:38:30 0XL6700000000000DEDL68 586 4.3730 XLON 04-Feb-22 08:38:30 0XL6A00000000000DEDLBT 142 4.3720 BATE 04-Feb-22 08:38:35 0XL6400000000000DEDKRU 551 4.3720 XLON 04-Feb-22 08:38:35 0XL6700000000000DEDL6H 733 4.3720 XLON 04-Feb-22 08:38:35 0XL6A00000000000DEDLC2 791 4.3720 XLON 04-Feb-22 08:38:35 0XL6700000000000DEDL6G 110 4.3710 BATE 04-Feb-22 08:39:15 0XL6400000000000DEDKUE 124 4.3710 XLON 04-Feb-22 08:39:15 0XL6700000000000DEDL86 400 4.3710 XLON 04-Feb-22 08:39:15 0XL6700000000000DEDL85 149 4.3770 BATE 04-Feb-22 08:39:46 0XL6400000000000DEDKVM 521 4.3770 XLON 04-Feb-22 08:39:46 0XL6700000000000DEDL9U 610 4.3760 XLON 04-Feb-22 08:40:07 0XL6A00000000000DEDLG3 96 4.3750 BATE 04-Feb-22 08:40:37 0XL6400000000000DEDL1L 109 4.3740 BATE 04-Feb-22 08:40:38 0XL6400000000000DEDL1R 110 4.3730 CHIX 04-Feb-22 08:40:38 0XL6400000000000DEDL1S 569 4.3740 XLON 04-Feb-22 08:40:38 0XL6A00000000000DEDLHO 878 4.3740 XLON 04-Feb-22 08:40:38 0XL6700000000000DEDLD0 97 4.3720 CHIX 04-Feb-22 08:42:02 0XL6400000000000DEDL6B 88 4.3700 BATE 04-Feb-22 08:42:50 0XL6400000000000DEDL8N 515 4.3700 XLON 04-Feb-22 08:42:50 0XL6A00000000000DEDLNG 688 4.3710 XLON 04-Feb-22 08:42:50 0XL6700000000000DEDLJA 88 4.3700 CHIX 04-Feb-22 08:44:19 0XL6400000000000DEDLDA 88 4.3710 CHIX 04-Feb-22 08:44:19 0XL6400000000000DEDLD9 135 4.3710 BATE 04-Feb-22 08:44:19 0XL6400000000000DEDLD8 524 4.3710 XLON 04-Feb-22 08:44:19 0XL6700000000000DEDLN3 1012 4.3710 XLON 04-Feb-22 08:44:19 0XL6A00000000000DEDLSV 135 4.3710 CHIX 04-Feb-22 08:45:19 0XL6400000000000DEDLGP 981 4.3700 XLON 04-Feb-22 08:45:20 0XL6700000000000DEDLQI 88 4.3690 CHIX 04-Feb-22 08:45:55 0XL6400000000000DEDLJ1 100 4.3670 BATE 04-Feb-22 08:46:10 0XL6400000000000DEDLJS 150 4.3680 BATE 04-Feb-22 08:46:10 0XL6400000000000DEDLJR 547 4.3680 XLON 04-Feb-22 08:46:10 0XL6700000000000DEDLTU 965 4.3680 XLON 04-Feb-22 08:46:10 0XL6A00000000000DEDM4A 86 4.3670 CHIX 04-Feb-22 08:46:56 0XL6400000000000DEDLM2 120 4.3660 XLON 04-Feb-22 08:46:56 0XL6A00000000000DEDM6O 138 4.3670 BATE 04-Feb-22 08:46:56 0XL6400000000000DEDLM1 177 4.3660 BATE 04-Feb-22 08:46:56 0XL6400000000000DEDLM5 350 4.3660 XLON 04-Feb-22 08:46:56 0XL6A00000000000DEDM6N 457 4.3660 XLON 04-Feb-22 08:46:56 0XL6700000000000DEDM04 113 4.3660 CHIX 04-Feb-22 08:49:42 0XL6400000000000DEDLU7 554 4.3650 XLON 04-Feb-22 08:50:09 0XL6A00000000000DEDMFU 105 4.3650 CHIX 04-Feb-22 08:50:10 0XL6400000000000DEDLVJ 116 4.3650 BATE 04-Feb-22 08:50:10 0XL6400000000000DEDLVI 213 4.3640 XLON 04-Feb-22 08:50:10 0XL6700000000000DEDMB2 239 4.3640 BATE 04-Feb-22 08:50:10 0XL6400000000000DEDLVK 366 4.3640 XLON 04-Feb-22 08:50:10 0XL6700000000000DEDMB1 511 4.3640 XLON 04-Feb-22 08:50:10 0XL6A00000000000DEDMFV 135 4.3660 CHIX 04-Feb-22 08:51:34 0XL6400000000000DEDM4K 710 4.3660 XLON 04-Feb-22 08:51:34 0XL6700000000000DEDMF5 178 4.3660 BATE 04-Feb-22 08:53:03 0XL6400000000000DEDM8O 708 4.3650 XLON 04-Feb-22 08:53:06 0XL6A00000000000DEDMOH 820 4.3650 XLON 04-Feb-22 08:53:06 0XL6700000000000DEDMK7 40 4.3680 XLON 04-Feb-22 08:57:02 0XL6A00000000000DEDN2O 121 4.3690 CHIX 04-Feb-22 08:57:02 0XL6400000000000DEDMJM 480 4.3690 XLON 04-Feb-22 08:57:02 0XL6A00000000000DEDN2M 820 4.3680 XLON 04-Feb-22 08:57:02 0XL6700000000000DEDMVR 1267 4.3680 XLON 04-Feb-22 08:57:02 0XL6A00000000000DEDN2N 117 4.3730 CHIX 04-Feb-22 08:58:48 0XL6400000000000DEDMOS 490 4.3730 XLON 04-Feb-22 08:59:18 0XL6700000000000DEDN68 114 4.3740 CHIX 04-Feb-22 09:00:47 0XL6400000000000DEDMVH 923 4.3750 XLON 04-Feb-22 09:00:47 0XL6A00000000000DEDNCH 1002 4.3750 XLON 04-Feb-22 09:00:47 0XL6A00000000000DEDNCI 1276 4.3750 XLON 04-Feb-22 09:00:47 0XL6700000000000DEDNB6 1302 4.3750 XLON 04-Feb-22 09:00:47 0XL6700000000000DEDNB5 546 4.3720 XLON 04-Feb-22 09:00:48 0XL6700000000000DEDNB9 23 4.3690 BATE 04-Feb-22 09:01:15 0XL6400000000000DEDN0G 30 4.3690 BATE 04-Feb-22 09:01:15 0XL6400000000000DEDN0H 80 4.3690 BATE 04-Feb-22 09:01:15 0XL6400000000000DEDN0F 119 4.3710 CHIX 04-Feb-22 09:01:15 0XL6400000000000DEDN0D 204 4.3690 BATE 04-Feb-22 09:01:15 0XL6400000000000DEDN0I 294 4.3710 BATE 04-Feb-22 09:01:15 0XL6400000000000DEDN0E 518 4.3710 XLON 04-Feb-22 09:01:15 0XL6A00000000000DEDNDG 894 4.3700 XLON 04-Feb-22 09:01:15 0XL6A00000000000DEDNDH 953 4.3700 XLON 04-Feb-22 09:01:15 0XL6700000000000DEDNC8 457 4.3700 XLON 04-Feb-22 09:02:41 0XL6A00000000000DEDNHQ 580 4.3700 XLON 04-Feb-22 09:02:41 0XL6700000000000DEDNH0 111 4.3680 CHIX 04-Feb-22 09:02:49 0XL6400000000000DEDN56 441 4.3680 BATE 04-Feb-22 09:02:49 0XL6400000000000DEDN55 8 4.3670 XLON 04-Feb-22 09:03:02 0XL6A00000000000DEDNIL 96 4.3670 CHIX 04-Feb-22 09:03:02 0XL6400000000000DEDN5D 132 4.3670 XLON 04-Feb-22 09:03:02 0XL6A00000000000DEDNIK 152 4.3670 XLON 04-Feb-22 09:03:02 0XL6A00000000000DEDNII 163 4.3680 CHIX 04-Feb-22 09:03:02 0XL6400000000000DEDN5C 173 4.3670 BATE 04-Feb-22 09:03:02 0XL6400000000000DEDN5E 262 4.3670 XLON 04-Feb-22 09:03:02 0XL6A00000000000DEDNIJ 357 4.3670 XLON 04-Feb-22 09:03:02 0XL6A00000000000DEDNIH 866 4.3670 XLON 04-Feb-22 09:03:02 0XL6700000000000DEDNHU 569 4.3670 XLON 04-Feb-22 09:06:00 0XL6700000000000DEDNP7 603 4.3670 XLON 04-Feb-22 09:06:00 0XL6A00000000000DEDNPS 16 4.3670 XLON 04-Feb-22 09:06:20 0XL6A00000000000DEDNQT 493 4.3670 XLON 04-Feb-22 09:06:20 0XL6A00000000000DEDNQU 5 4.3710 XLON 04-Feb-22 09:07:44 0XL6A00000000000DEDNUO 315 4.3710 CHIX 04-Feb-22 09:07:44 0XL6400000000000DEDNI6 468 4.3710 XLON 04-Feb-22 09:07:44 0XL6A00000000000DEDNUP 95 4.3680 BATE 04-Feb-22 09:08:08 0XL6400000000000DEDNJ7 102 4.3680 BATE 04-Feb-22 09:08:08 0XL6400000000000DEDNJ6 133 4.3680 CHIX 04-Feb-22 09:08:08 0XL6400000000000DEDNJ5 151 4.3700 XLON 04-Feb-22 09:08:08 0XL6A00000000000DEDNVK 308 4.3700 XLON 04-Feb-22 09:08:08 0XL6A00000000000DEDNVL 612 4.3690 XLON 04-Feb-22 09:08:08 0XL6A00000000000DEDNVM 332 4.3680 XLON 04-Feb-22 09:08:09 0XL6700000000000DEDNUQ 1014 4.3680 XLON 04-Feb-22 09:08:09 0XL6A00000000000DEDNVP 1881 4.3680 XLON 04-Feb-22 09:08:09 0XL6700000000000DEDNUP 141 4.3680 XLON 04-Feb-22 09:08:10 0XL6700000000000DEDNUS 921 4.3680 XLON 04-Feb-22 09:08:10 0XL6700000000000DEDNUR 1036 4.3670 BATE 04-Feb-22 09:08:10 0XL6400000000000DEDNJC 216 4.3660 CHIX 04-Feb-22 09:08:37 0XL6400000000000DEDNKF 434 4.3660 BATE 04-Feb-22 09:08:37 0XL6400000000000DEDNKG 711 4.3660 XLON 04-Feb-22 09:08:37 0XL6A00000000000DEDO0I 801 4.3660 XLON 04-Feb-22 09:08:37 0XL6700000000000DEDO00 168 4.3790 BATE 04-Feb-22 09:09:24 0XL6400000000000DEDNMB 1872 4.3780 BATE 04-Feb-22 09:09:24 0XL6400000000000DEDNM9 296 4.3810 BATE 04-Feb-22 09:13:34 0XL6400000000000DEDO0P 433 4.3820 CHIX 04-Feb-22 09:13:34 0XL6400000000000DEDO0O 640 4.3830 XLON 04-Feb-22 09:13:34 0XL6700000000000DEDOCC 642 4.3840 XLON 04-Feb-22 09:13:34 0XL6700000000000DEDOCB 241 4.3820 XLON 04-Feb-22 09:13:35 0XL6A00000000000DEDOD5 262 4.3820 XLON 04-Feb-22 09:13:35 0XL6A00000000000DEDOD6 600 4.3820 XLON 04-Feb-22 09:13:35 0XL6A00000000000DEDOD4 850 4.3820 XLON 04-Feb-22 09:13:35 0XL6A00000000000DEDOD3 24 4.3840 CHIX 04-Feb-22 09:16:00 0XL6400000000000DEDO7G 60 4.3840 CHIX 04-Feb-22 09:16:00 0XL6400000000000DEDO7H 469 4.3840 XLON 04-Feb-22 09:16:00 0XL6700000000000DEDOHH 162 4.3870 CHIX 04-Feb-22 09:16:33 0XL6400000000000DEDO9B 1198 4.3830 CHIX 04-Feb-22 09:16:33 0XL6400000000000DEDO9D 1488 4.3830 XLON 04-Feb-22 09:16:33 0XL6A00000000000DEDOKJ 186 4.3830 CHIX 04-Feb-22 09:18:39 0XL6400000000000DEDOFL 168 4.3810 CHIX 04-Feb-22 09:18:47 0XL6400000000000DEDOG0 1104 4.3800 XLON 04-Feb-22 09:18:47 0XL6700000000000DEDOOE 318 4.3830 BATE 04-Feb-22 09:19:18 0XL6400000000000DEDOHE 427 4.3830 BATE 04-Feb-22 09:20:38 0XL6400000000000DEDOKE 285 4.3830 BATE 04-Feb-22 09:21:08 0XL6400000000000DEDOLP 43 4.3800 XLON 04-Feb-22 09:21:09 0XL6700000000000DEDOUN 64 4.3800 CHIX 04-Feb-22 09:21:09 0XL6400000000000DEDOM0 814 4.3800 CHIX 04-Feb-22 09:21:09 0XL6400000000000DEDOM1 2205 4.3800 XLON 04-Feb-22 09:21:09 0XL6A00000000000DEDOVK 2356 4.3800 XLON 04-Feb-22 09:21:09 0XL6700000000000DEDOUM 3029 4.3800 XLON 04-Feb-22 09:21:09 0XL6A00000000000DEDOVJ 211 4.3810 BATE 04-Feb-22 09:21:19 0XL6400000000000DEDON5 688 4.3810 BATE 04-Feb-22 09:21:21 0XL6400000000000DEDONB 1 4.3790 CHIX 04-Feb-22 09:21:24 0XL6400000000000DEDONR 281 4.3790 BATE 04-Feb-22 09:21:24 0XL6400000000000DEDONP 296 4.3790 BATE 04-Feb-22 09:21:24 0XL6400000000000DEDONO 583 4.3790 CHIX 04-Feb-22 09:21:24 0XL6400000000000DEDONQ 288 4.3800 XLON 04-Feb-22 09:21:25 0XL6700000000000DEDP07 500 4.3800 XLON 04-Feb-22 09:21:25 0XL6700000000000DEDP06 535 4.3800 XLON 04-Feb-22 09:21:25 0XL6700000000000DEDP08 162 4.3770 CHIX 04-Feb-22 09:21:43 0XL6400000000000DEDOOU 309 4.3770 BATE 04-Feb-22 09:21:43 0XL6400000000000DEDOOV 319 4.3770 CHIX 04-Feb-22 09:21:43 0XL6400000000000DEDOP0 641 4.3780 BATE 04-Feb-22 09:21:43 0XL6400000000000DEDOOS 647 4.3780 CHIX 04-Feb-22 09:21:43 0XL6400000000000DEDOOT 1561 4.3780 XLON 04-Feb-22 09:21:43 0XL6700000000000DEDP1D 2561 4.3780 XLON 04-Feb-22 09:21:43 0XL6A00000000000DEDP2D 106 4.3760 BATE 04-Feb-22 09:21:46 0XL6400000000000DEDOP5 244 4.3760 BATE 04-Feb-22 09:21:46 0XL6400000000000DEDOP6 487 4.3760 CHIX 04-Feb-22 09:21:46 0XL6400000000000DEDOP7 238 4.3840 CHIX 04-Feb-22 09:27:37 0XL6400000000000DEDP8S 700 4.3840 BATE 04-Feb-22 09:27:37 0XL6400000000000DEDP8T 439 4.3850 BATE 04-Feb-22 09:27:50 0XL6400000000000DEDPA0 183 4.3850 XLON 04-Feb-22 09:27:51 0XL6700000000000DEDPGO 83 4.3810 CHIX 04-Feb-22 09:28:30 0XL6400000000000DEDPBT 113 4.3810 CHIX 04-Feb-22 09:28:30 0XL6400000000000DEDPBS 121 4.3820 XLON 04-Feb-22 09:28:30 0XL6A00000000000DEDPN3 133 4.3820 BATE 04-Feb-22 09:28:30 0XL6400000000000DEDPBU 211 4.3820 CHIX 04-Feb-22 09:28:30 0XL6400000000000DEDPBP 242 4.3830 CHIX 04-Feb-22 09:28:30 0XL6400000000000DEDPBR 551 4.3820 XLON 04-Feb-22 09:28:30 0XL6A00000000000DEDPN2 2469 4.3820 BATE 04-Feb-22 09:28:30 0XL6400000000000DEDPBQ 50 4.3800 CHIX 04-Feb-22 09:29:39 0XL6400000000000DEDPEN 96 4.3810 BATE 04-Feb-22 09:29:39 0XL6400000000000DEDPEK 135 4.3800 CHIX 04-Feb-22 09:29:39 0XL6400000000000DEDPEM 191 4.3800 BATE 04-Feb-22 09:29:39 0XL6400000000000DEDPEL 230 4.3810 XLON 04-Feb-22 09:29:39 0XL6A00000000000DEDPPL 349 4.3810 XLON 04-Feb-22 09:29:39 0XL6A00000000000DEDPPK 751 4.3800 CHIX 04-Feb-22 09:29:39 0XL6400000000000DEDPEO 4210 4.3810 XLON 04-Feb-22 09:29:39 0XL6700000000000DEDPKK 30 4.3780 CHIX 04-Feb-22 09:31:07 0XL6400000000000DEDPJ5 203 4.3780 BATE 04-Feb-22 09:31:07 0XL6400000000000DEDPJ7 268 4.3780 CHIX 04-Feb-22 09:31:07 0XL6400000000000DEDPJ6 294 4.3770 CHIX 04-Feb-22 09:33:58 0XL6400000000000DEDPQ2 238 4.3800 BATE 04-Feb-22 09:35:18 0XL6400000000000DEDPTB 885 4.3790 XLON 04-Feb-22 09:37:20 0XL6A00000000000DEDQEC 67 4.3800 BATE 04-Feb-22 09:37:21 0XL6400000000000DEDQ2T 214 4.3800 BATE 04-Feb-22 09:37:21 0XL6400000000000DEDQ2S 733 4.3800 BATE 04-Feb-22 09:37:37 0XL6400000000000DEDQ3F 561 4.3790 XLON 04-Feb-22 09:38:38 0XL6A00000000000DEDQIQ 237 4.3780 CHIX 04-Feb-22 09:38:40 0XL6400000000000DEDQ6C 348 4.3780 CHIX 04-Feb-22 09:38:40 0XL6400000000000DEDQ6D 774 4.3770 XLON 04-Feb-22 09:38:40 0XL6700000000000DEDQ9O 3 4.3780 XLON 04-Feb-22 09:39:41 0XL6A00000000000DEDQNI 8 4.3780 XLON 04-Feb-22 09:39:43 0XL6A00000000000DEDQNN 4 4.3780 XLON 04-Feb-22 09:39:45 0XL6A00000000000DEDQNV 4 4.3780 XLON 04-Feb-22 09:39:49 0XL6A00000000000DEDQOD 7 4.3780 XLON 04-Feb-22 09:39:51 0XL6A00000000000DEDQOH 30 4.3760 CHIX 04-Feb-22 09:40:01 0XL6400000000000DEDQAI 31 4.3760 CHIX 04-Feb-22 09:40:01 0XL6400000000000DEDQAJ 68 4.3760 XLON 04-Feb-22 09:40:01 0XL6700000000000DEDQDU 142 4.3760 XLON 04-Feb-22 09:40:01 0XL6700000000000DEDQDV 185 4.3770 XLON 04-Feb-22 09:40:01 0XL6A00000000000DEDQPA 228 4.3760 CHIX 04-Feb-22 09:40:01 0XL6400000000000DEDQAK 251 4.3760 XLON 04-Feb-22 09:40:01 0XL6A00000000000DEDQPE 340 4.3770 XLON 04-Feb-22 09:40:01 0XL6A00000000000DEDQPB 443 4.3760 XLON 04-Feb-22 09:40:01 0XL6700000000000DEDQE0 476 4.3770 XLON 04-Feb-22 09:40:01 0XL6700000000000DEDQDT 615 4.3770 CHIX 04-Feb-22 09:40:01 0XL6400000000000DEDQAH 850 4.3760 XLON 04-Feb-22 09:40:01 0XL6A00000000000DEDQPD 1064 4.3770 XLON 04-Feb-22 09:40:01 0XL6A00000000000DEDQPC 69 4.3750 XLON 04-Feb-22 09:40:29 0XL6700000000000DEDQF1 69 4.3750 XLON 04-Feb-22 09:40:29 0XL6700000000000DEDQF3 94 4.3750 CHIX 04-Feb-22 09:40:29 0XL6400000000000DEDQBU 157 4.3750 CHIX 04-Feb-22 09:40:29 0XL6400000000000DEDQC0 158 4.3750 CHIX 04-Feb-22 09:40:29 0XL6400000000000DEDQBV 213 4.3750 XLON 04-Feb-22 09:40:29 0XL6700000000000DEDQF2 243 4.3750 XLON 04-Feb-22 09:40:29 0XL6700000000000DEDQF0 399 4.3750 CHIX 04-Feb-22 09:40:29 0XL6400000000000DEDQC1 883 4.3740 XLON 04-Feb-22 09:40:29 0XL6700000000000DEDQF4 1111 4.3740 XLON 04-Feb-22 09:40:29 0XL6A00000000000DEDQQL 280 4.3740 CHIX 04-Feb-22 09:42:08 0XL6400000000000DEDQFF 566 4.3740 XLON 04-Feb-22 09:42:08 0XL6A00000000000DEDQU1 1 4.3740 CHIX 04-Feb-22 09:42:15 0XL6400000000000DEDQFN 134 4.3730 CHIX 04-Feb-22 09:42:20 0XL6400000000000DEDQG1 170 4.3730 XLON 04-Feb-22 09:42:20 0XL6700000000000DEDQI8 401 4.3730 XLON 04-Feb-22 09:42:20 0XL6700000000000DEDQI9 564 4.3730 XLON 04-Feb-22 09:42:20 0XL6A00000000000DEDQUJ 448 4.3720 CHIX 04-Feb-22 09:46:07 0XL6400000000000DEDQNK 231 4.3740 XLON 04-Feb-22 09:47:51 0XL6A00000000000DEDRA8 332 4.3740 XLON 04-Feb-22 09:47:51 0XL6A00000000000DEDRA9 380 4.3740 CHIX 04-Feb-22 09:47:51 0XL6400000000000DEDQRB 457 4.3740 XLON 04-Feb-22 09:47:51 0XL6700000000000DEDQT9 76 4.3700 XLON 04-Feb-22 09:50:30 0XL6700000000000DEDR2N 105 4.3700 XLON 04-Feb-22 09:50:30 0XL6700000000000DEDR2L 106 4.3700 CHIX 04-Feb-22 09:50:30 0XL6400000000000DEDR0S 132 4.3700 XLON 04-Feb-22 09:50:30 0XL6700000000000DEDR2O 172 4.3700 CHIX 04-Feb-22 09:50:30 0XL6400000000000DEDR0T 235 4.3710 CHIX 04-Feb-22 09:50:30 0XL6400000000000DEDR0R 293 4.3700 XLON 04-Feb-22 09:50:30 0XL6700000000000DEDR2P 506 4.3700 XLON 04-Feb-22 09:50:30 0XL6700000000000DEDR2M 657 4.3710 XLON 04-Feb-22 09:50:30 0XL6A00000000000DEDRH4 3 4.3690 XLON 04-Feb-22 09:50:36 0XL6700000000000DEDR30 16 4.3690 CHIX 04-Feb-22 09:50:36 0XL6400000000000DEDR17 464 4.3690 XLON 04-Feb-22 09:50:36 0XL6700000000000DEDR31 776 4.3690 CHIX 04-Feb-22 09:50:36 0XL6400000000000DEDR18 87 4.3680 CHIX 04-Feb-22 09:50:46 0XL6400000000000DEDR1R 173 4.3670 CHIX 04-Feb-22 09:50:46 0XL6400000000000DEDR1S 615 4.3680 XLON 04-Feb-22 09:50:46 0XL6A00000000000DEDRI5 190 4.3680 XLON 04-Feb-22 09:55:13 0XL6700000000000DEDRDH 273 4.3680 XLON 04-Feb-22 09:55:13 0XL6700000000000DEDRDI 274 4.3680 CHIX 04-Feb-22 09:55:13 0XL6400000000000DEDRBR 405 4.3680 XLON 04-Feb-22 09:55:13 0XL6700000000000DEDRDJ 290 4.3670 CHIX 04-Feb-22 09:56:47 0XL6400000000000DEDREV 460 4.3670 XLON 04-Feb-22 09:56:47 0XL6700000000000DEDRGI 1041 4.3670 XLON 04-Feb-22 09:56:47 0XL6A00000000000DEDS21 471 4.3660 CHIX 04-Feb-22 09:59:41 0XL6400000000000DEDRM0 475 4.3660 XLON 04-Feb-22 09:59:41 0XL6A00000000000DEDS9A 913 4.3660 XLON 04-Feb-22 09:59:41 0XL6700000000000DEDRNT 160 4.3660 XLON 04-Feb-22 10:00:32 0XL6700000000000DEDRPT 312 4.3660 CHIX 04-Feb-22 10:00:32 0XL6400000000000DEDRNT 437 4.3660 CHIX 04-Feb-22 10:00:32 0XL6400000000000DEDRNU 455 4.3660 XLON 04-Feb-22 10:00:32 0XL6700000000000DEDRPS 485 4.3660 XLON 04-Feb-22 10:00:32 0XL6A00000000000DEDSB1 224 4.3690 CHIX 04-Feb-22 10:02:53 0XL6400000000000DEDRUK 326 4.3690 CHIX 04-Feb-22 10:02:53 0XL6400000000000DEDRUL 608 4.3690 XLON 04-Feb-22 10:02:53 0XL6A00000000000DEDSH5 364 4.3680 CHIX 04-Feb-22 10:03:18 0XL6400000000000DEDRVI 456 4.3680 XLON 04-Feb-22 10:03:18 0XL6700000000000DEDS0L 40 4.3650 XLON 04-Feb-22 10:04:28 0XL6A00000000000DEDSL4 54 4.3650 CHIX 04-Feb-22 10:04:28 0XL6400000000000DEDS1Q 179 4.3670 XLON 04-Feb-22 10:04:28 0XL6A00000000000DEDSL0 189 4.3650 CHIX 04-Feb-22 10:04:28 0XL6400000000000DEDS1P 326 4.3670 CHIX 04-Feb-22 10:04:28 0XL6400000000000DEDS1N 461 4.3650 XLON 04-Feb-22 10:04:28 0XL6A00000000000DEDSL3 479 4.3670 XLON 04-Feb-22 10:04:28 0XL6A00000000000DEDSL1 908 4.3670 XLON 04-Feb-22 10:04:28 0XL6700000000000DEDS2H 28 4.3660 CHIX 04-Feb-22 10:05:18 0XL6400000000000DEDS47 41 4.3650 CHIX 04-Feb-22 10:05:18 0XL6400000000000DEDS48 149 4.3660 CHIX 04-Feb-22 10:05:18 0XL6400000000000DEDS44 340 4.3660 CHIX 04-Feb-22 10:05:18 0XL6400000000000DEDS45 575 4.3650 XLON 04-Feb-22 10:05:18 0XL6700000000000DEDS4T 746 4.3650 XLON 04-Feb-22 10:05:18 0XL6A00000000000DEDSN7 656 4.3640 XLON 04-Feb-22 10:05:45 0XL6A00000000000DEDSOQ 695 4.3640 CHIX 04-Feb-22 10:05:45 0XL6400000000000DEDS5P 150 4.3730 CHIX 04-Feb-22 10:11:01 0XL6400000000000DEDSHU 201 4.3730 XLON 04-Feb-22 10:11:01 0XL6700000000000DEDSH3 230 4.3730 CHIX 04-Feb-22 10:11:01 0XL6400000000000DEDSHV 392 4.3730 XLON 04-Feb-22 10:11:01 0XL6700000000000DEDSH4 534 4.3730 XLON 04-Feb-22 10:11:01 0XL6A00000000000DEDT5H 105 4.3720 CHIX 04-Feb-22 10:11:32 0XL6400000000000DEDSIS 399 4.3730 XLON 04-Feb-22 10:13:45 0XL6A00000000000DEDTAS 55 4.3740 CHIX 04-Feb-22 10:19:00 0XL6400000000000DEDT27 310 4.3740 CHIX 04-Feb-22 10:19:00 0XL6400000000000DEDT29 460 4.3740 CHIX 04-Feb-22 10:19:00 0XL6400000000000DEDT28 531 4.3750 CHIX 04-Feb-22 10:19:00 0XL6400000000000DEDT25 595 4.3740 CHIX 04-Feb-22 10:19:00 0XL6400000000000DEDT24 2433 4.3750 XLON 04-Feb-22 10:19:00 0XL6700000000000DEDT29 274 4.3740 XLON 04-Feb-22 10:19:01 0XL6A00000000000DEDTL2 500 4.3740 XLON 04-Feb-22 10:20:54 0XL6700000000000DEDT61 2 4.3740 XLON 04-Feb-22 10:20:58 0XL6A00000000000DEDTOG 3 4.3740 XLON 04-Feb-22 10:21:02 0XL6A00000000000DEDTOP 36 4.3740 XLON 04-Feb-22 10:23:19 0XL6700000000000DEDTBN 421 4.3740 XLON 04-Feb-22 10:23:19 0XL6700000000000DEDTBO 109 4.3760 CHIX 04-Feb-22 10:26:21 0XL6400000000000DEDTKA 3 4.3810 XLON 04-Feb-22 10:27:38 0XL6700000000000DEDTLS 214 4.3790 XLON 04-Feb-22 10:27:38 0XL6700000000000DEDTLU 253 4.3790 XLON 04-Feb-22 10:27:38 0XL6700000000000DEDTLV 367 4.3780 CHIX 04-Feb-22 10:27:38 0XL6400000000000DEDTMG 605 4.3790 XLON 04-Feb-22 10:27:38 0XL6A00000000000DEDU86 607 4.3770 CHIX 04-Feb-22 10:27:38 0XL6400000000000DEDTMH 1225 4.3790 XLON 04-Feb-22 10:27:38 0XL6700000000000DEDTM0 1375 4.3790 XLON 04-Feb-22 10:27:38 0XL6700000000000DEDTLT 33 4.3770 XLON 04-Feb-22 10:27:59 0XL6700000000000DEDTMP 59 4.3750 XLON 04-Feb-22 10:28:06 0XL6700000000000DEDTMV 455 4.3750 XLON 04-Feb-22 10:28:06 0XL6700000000000DEDTMU 187 4.3740 XLON 04-Feb-22 10:28:22 0XL6A00000000000DEDU9C 522 4.3740 XLON 04-Feb-22 10:28:22 0XL6A00000000000DEDU9B 528 4.3740 CHIX 04-Feb-22 10:28:22 0XL6400000000000DEDTNL 937 4.3740 XLON 04-Feb-22 10:28:22 0XL6700000000000DEDTNI 31 4.3720 CHIX 04-Feb-22 10:28:51 0XL6400000000000DEDTOQ 53 4.3720 CHIX 04-Feb-22 10:28:51 0XL6400000000000DEDTOP 68 4.3720 CHIX 04-Feb-22 10:28:51 0XL6400000000000DEDTON 107 4.3720 CHIX 04-Feb-22 10:28:51 0XL6400000000000DEDTOO 555 4.3730 CHIX 04-Feb-22 10:28:51 0XL6400000000000DEDTOM 1389 4.3730 XLON 04-Feb-22 10:28:51 0XL6700000000000DEDTOG 297 4.3700 CHIX 04-Feb-22 10:29:01 0XL6400000000000DEDTP4 37 4.3680 CHIX 04-Feb-22 10:29:53 0XL6400000000000DEDTQO 83 4.3690 CHIX 04-Feb-22 10:29:53 0XL6400000000000DEDTQN 88 4.3660 CHIX 04-Feb-22 10:29:53 0XL6400000000000DEDTQQ 134 4.3680 CHIX 04-Feb-22 10:29:53 0XL6400000000000DEDTQP 148 4.3680 XLON 04-Feb-22 10:29:53 0XL6700000000000DEDTQL 289 4.3680 XLON 04-Feb-22 10:29:53 0XL6A00000000000DEDUCB 391 4.3680 XLON 04-Feb-22 10:29:53 0XL6A00000000000DEDUCC 762 4.3680 XLON 04-Feb-22 10:29:53 0XL6700000000000DEDTQM 148 4.3620 XLON 04-Feb-22 10:30:01 0XL6700000000000DEDTR6 276 4.3620 CHIX 04-Feb-22 10:30:29 0XL6400000000000DEDTSL 452 4.3620 XLON 04-Feb-22 10:30:29 0XL6700000000000DEDTT6 95 4.3590 CHIX 04-Feb-22 10:30:31 0XL6400000000000DEDTSU 111 4.3600 CHIX 04-Feb-22 10:30:31 0XL6400000000000DEDTST 114 4.3570 XLON 04-Feb-22 10:31:01 0XL6700000000000DEDTVD 133 4.3570 CHIX 04-Feb-22 10:31:01 0XL6400000000000DEDTUD 415 4.3570 XLON 04-Feb-22 10:31:01 0XL6700000000000DEDTVE 460 4.3570 XLON 04-Feb-22 10:31:01 0XL6A00000000000DEDUFJ 267 4.3560 CHIX 04-Feb-22 10:31:39 0XL6400000000000DEDTVP 184 4.3540 CHIX 04-Feb-22 10:31:54 0XL6400000000000DEDU0N 525 4.3530 XLON 04-Feb-22 10:31:54 0XL6700000000000DEDU1U 29 4.3530 CHIX 04-Feb-22 10:31:55 0XL6400000000000DEDU0Q 149 4.3530 CHIX 04-Feb-22 10:31:55 0XL6400000000000DEDU0P 16 4.3510 CHIX 04-Feb-22 10:32:02 0XL6400000000000DEDU19 115 4.3510 CHIX 04-Feb-22 10:32:02 0XL6400000000000DEDU18 162 4.3500 CHIX 04-Feb-22 10:32:02 0XL6400000000000DEDU1A 246 4.3480 XLON 04-Feb-22 10:32:03 0XL6700000000000DEDU2Q 607 4.3490 XLON 04-Feb-22 10:32:03 0XL6A00000000000DEDUHU 90 4.3560 XLON 04-Feb-22 10:33:04 0XL6700000000000DEDU5G 275 4.3560 CHIX 04-Feb-22 10:33:04 0XL6400000000000DEDU3E 682 4.3560 XLON 04-Feb-22 10:33:04 0XL6700000000000DEDU5H 458 4.3550 XLON 04-Feb-22 10:34:26 0XL6700000000000DEDU8V 133 4.3560 CHIX 04-Feb-22 10:36:38 0XL6400000000000DEDUAP 206 4.3560 CHIX 04-Feb-22 10:36:38 0XL6400000000000DEDUAO 1 4.3560 CHIX 04-Feb-22 10:37:23 0XL6400000000000DEDUD4 3 4.3560 CHIX 04-Feb-22 10:37:26 0XL6400000000000DEDUD9 107 4.3540 CHIX 04-Feb-22 10:37:31 0XL6400000000000DEDUDK 135 4.3530 XLON 04-Feb-22 10:37:31 0XL6A00000000000DEDUTQ 166 4.3540 XLON 04-Feb-22 10:37:31 0XL6700000000000DEDUGS 166 4.3540 XLON 04-Feb-22 10:37:31 0XL6700000000000DEDUGU 216 4.3540 CHIX 04-Feb-22 10:37:31 0XL6400000000000DEDUDJ 719 4.3530 CHIX 04-Feb-22 10:37:31 0XL6400000000000DEDUDL 733 4.3530 XLON 04-Feb-22 10:37:31 0XL6A00000000000DEDUTR 798 4.3540 XLON 04-Feb-22 10:37:31 0XL6700000000000DEDUGT 917 4.3540 XLON 04-Feb-22 10:37:31 0XL6700000000000DEDUGQ 1194 4.3540 XLON 04-Feb-22 10:37:31 0XL6A00000000000DEDUTP 1368 4.3540 XLON 04-Feb-22 10:37:31 0XL6700000000000DEDUGR 314 4.3530 CHIX 04-Feb-22 10:38:53 0XL6400000000000DEDUH2 137 4.3530 CHIX 04-Feb-22 10:39:44 0XL6400000000000DEDUII 327 4.3530 XLON 04-Feb-22 10:39:44 0XL6A00000000000DEDV33 381 4.3520 XLON 04-Feb-22 10:39:44 0XL6A00000000000DEDV35 594 4.3520 CHIX 04-Feb-22 10:39:44 0XL6400000000000DEDUIJ 859 4.3520 XLON 04-Feb-22 10:39:44 0XL6A00000000000DEDV34 1608 4.3520 XLON 04-Feb-22 10:39:44 0XL6700000000000DEDUME 79 4.3520 XLON 04-Feb-22 10:39:45 0XL6A00000000000DEDV3B 656 4.3520 XLON 04-Feb-22 10:39:45 0XL6700000000000DEDUMM 58 4.3500 XLON 04-Feb-22 10:42:23 0XL6700000000000DEDUSM 60 4.3500 CHIX 04-Feb-22 10:42:23 0XL6400000000000DEDUNG 376 4.3500 XLON 04-Feb-22 10:42:23 0XL6700000000000DEDUSL 389 4.3500 CHIX 04-Feb-22 10:42:23 0XL6400000000000DEDUNF 405 4.3500 XLON 04-Feb-22 10:42:23 0XL6700000000000DEDUSK 471 4.3490 CHIX 04-Feb-22 10:42:23 0XL6400000000000DEDUNH 635 4.3510 CHIX 04-Feb-22 10:42:23 0XL6400000000000DEDUNE 832 4.3510 XLON 04-Feb-22 10:42:23 0XL6700000000000DEDUSJ 840 4.3510 XLON 04-Feb-22 10:42:23 0XL6A00000000000DEDV80 209 4.3450 XLON 04-Feb-22 10:43:10 0XL6700000000000DEDUUV 1131 4.3450 XLON 04-Feb-22 10:43:10 0XL6700000000000DEDUV0 1165 4.3450 XLON 04-Feb-22 10:43:10 0XL6A00000000000DEDV9V 1173 4.3430 CHIX 04-Feb-22 10:43:12 0XL6400000000000DEDUOR 593 4.3420 XLON 04-Feb-22 10:43:35 0XL6A00000000000DEDVAA 887 4.3420 XLON 04-Feb-22 10:43:35 0XL6700000000000DEDUVO 330 4.3410 CHIX 04-Feb-22 10:43:42 0XL6400000000000DEDUPF 219 4.3400 CHIX 04-Feb-22 10:44:42 0XL6400000000000DEDURC 759 4.3430 XLON 04-Feb-22 10:46:51 0XL6700000000000DEDV6M 918 4.3430 XLON 04-Feb-22 10:46:51 0XL6A00000000000DEDVGM 105 4.3410 CHIX 04-Feb-22 10:47:32 0XL6400000000000DEDV2C 319 4.3410 CHIX 04-Feb-22 10:47:32 0XL6400000000000DEDV2D 476 4.3400 XLON 04-Feb-22 10:47:32 0XL6A00000000000DEDVI4 500 4.3410 XLON 04-Feb-22 10:50:53 0XL6700000000000DEDVH0 500 4.3410 XLON 04-Feb-22 10:50:55 0XL6700000000000DEDVH3 21 4.3420 CHIX 04-Feb-22 10:51:09 0XL6400000000000DEDVAG 581 4.3400 XLON 04-Feb-22 10:51:11 0XL6700000000000DEDVHL 850 4.3400 XLON 04-Feb-22 10:51:11 0XL6700000000000DEDVHM 951 4.3400 XLON 04-Feb-22 10:51:11 0XL6A00000000000DEDVPR 106 4.3390 CHIX 04-Feb-22 10:51:12 0XL6400000000000DEDVAL 134 4.3360 BATE 04-Feb-22 10:51:12 0XL6100000000000DEDUBE 311 4.3380 XLON 04-Feb-22 10:51:12 0XL6700000000000DEDVHR 522 4.3390 CHIX 04-Feb-22 10:51:12 0XL6400000000000DEDVAM 590 4.3390 CHIX 04-Feb-22 10:51:12 0XL6400000000000DEDVAK 701 4.3380 XLON 04-Feb-22 10:51:12 0XL6700000000000DEDVHQ 1351 4.3390 XLON 04-Feb-22 10:51:12 0XL6700000000000DEDVHP 51 4.3350 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGC 67 4.3340 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGE 89 4.3340 XLON 04-Feb-22 10:53:22 0XL6A00000000000DEDVUL 121 4.3330 XLON 04-Feb-22 10:53:22 0XL6A00000000000DEDVUO 138 4.3350 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVG9 189 4.3340 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGD 237 4.3350 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGB 245 4.3350 XLON 04-Feb-22 10:53:22 0XL6A00000000000DEDVUM 248 4.3350 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGA 370 4.3330 XLON 04-Feb-22 10:53:22 0XL6A00000000000DEDVUP 454 4.3340 XLON 04-Feb-22 10:53:22 0XL6A00000000000DEDVUK 470 4.3350 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGG 484 4.3340 XLON 04-Feb-22 10:53:22 0XL6700000000000DEDVO0 496 4.3350 XLON 04-Feb-22 10:53:22 0XL6700000000000DEDVNV 553 4.3350 XLON 04-Feb-22 10:53:22 0XL6A00000000000DEDVUN 1230 4.3340 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGF 1390 4.3320 CHIX 04-Feb-22 10:53:22 0XL6400000000000DEDVGH 18 4.3320 XLON 04-Feb-22 10:55:31 0XL6700000000000DEDVTC 124 4.3320 CHIX 04-Feb-22 10:55:31 0XL6400000000000DEDVKH 156 4.3320 BATE 04-Feb-22 10:55:31 0XL6100000000000DEDULO 2 4.3320 XLON 04-Feb-22 10:55:33 0XL6700000000000DEDVTE 109 4.3300 BATE 04-Feb-22 10:55:34 0XL6100000000000DEDULV 134 4.3300 CHIX 04-Feb-22 10:55:34 0XL6400000000000DEDVKM 148 4.3310 XLON 04-Feb-22 10:55:34 0XL6700000000000DEDVTG 227 4.3310 CHIX 04-Feb-22 10:55:34 0XL6400000000000DEDVKL 328 4.3300 XLON 04-Feb-22 10:55:34 0XL6700000000000DEDVTH 355 4.3310 XLON 04-Feb-22 10:55:34 0XL6700000000000DEDVTF 626 4.3300 XLON 04-Feb-22 10:55:34 0XL6700000000000DEDVTI 1086 4.3300 XLON 04-Feb-22 10:55:34 0XL6A00000000000DEE039 27 4.3290 BATE 04-Feb-22 10:56:54 0XL6100000000000DEDUOK 61 4.3290 BATE 04-Feb-22 10:56:54 0XL6100000000000DEDUOI 133 4.3290 CHIX 04-Feb-22 10:56:54 0XL6400000000000DEDVN2 147 4.3290 CHIX 04-Feb-22 10:56:54 0XL6400000000000DEDVN1 185 4.3280 XLON 04-Feb-22 10:56:54 0XL6A00000000000DEE06B 188 4.3280 CHIX 04-Feb-22 10:56:54 0XL6400000000000DEDVN3 462 4.3290 XLON 04-Feb-22 10:56:54 0XL6A00000000000DEE069 834 4.3280 XLON 04-Feb-22 10:56:54 0XL6A00000000000DEE06A 600 4.3280 XLON 04-Feb-22 10:56:55 0XL6700000000000DEE00U 2 4.3290 XLON 04-Feb-22 10:57:07 0XL6700000000000DEE01O 107 4.3300 XLON 04-Feb-22 10:57:31 0XL6700000000000DEE02J 266 4.3300 XLON 04-Feb-22 10:57:31 0XL6700000000000DEE02K 405 4.3300 XLON 04-Feb-22 10:57:32 0XL6700000000000DEE02Q 297 4.3290 CHIX 04-Feb-22 10:58:14 0XL6400000000000DEDVQI 367 4.3290 CHIX 04-Feb-22 10:58:20 0XL6400000000000DEDVQK 604 4.3280 XLON 04-Feb-22 10:58:29 0XL6700000000000DEE04K 2328 4.3280 XLON 04-Feb-22 10:58:29 0XL6700000000000DEE04J 141 4.3270 BATE 04-Feb-22 11:00:10 0XL6100000000000DEDV0F 450 4.3260 CHIX 04-Feb-22 11:00:16 0XL6400000000000DEDVVL 589 4.3260 XLON 04-Feb-22 11:00:16 0XL6A00000000000DEE0GU 869 4.3260 XLON 04-Feb-22 11:00:16 0XL6A00000000000DEE0GV 1010 4.3260 XLON 04-Feb-22 11:00:16 0XL6700000000000DEE09J 330 4.3250 CHIX 04-Feb-22 11:01:44 0XL6400000000000DEE02A 462 4.3250 XLON 04-Feb-22 11:04:00 0XL6A00000000000DEE0O5 452 4.3250 XLON 04-Feb-22 11:04:35 0XL6700000000000DEE0IV 1623 4.3250 XLON 04-Feb-22 11:04:35 0XL6A00000000000DEE0Q7 134 4.3250 CHIX 04-Feb-22 11:05:00 0XL6400000000000DEE08P 170 4.3240 BATE 04-Feb-22 11:05:00 0XL6100000000000DEDVAM 662 4.3250 XLON 04-Feb-22 11:05:00 0XL6A00000000000DEE0RB 668 4.3240 XLON 04-Feb-22 11:05:00 0XL6A00000000000DEE0RC 84 4.3230 BATE 04-Feb-22 11:05:03 0XL6100000000000DEDVAR 754 4.3230 XLON 04-Feb-22 11:05:03 0XL6A00000000000DEE0RI 167 4.3230 XLON 04-Feb-22 11:06:40 0XL6A00000000000DEE0UO 497 4.3230 XLON 04-Feb-22 11:06:40 0XL6A00000000000DEE0UN 1249 4.3220 XLON 04-Feb-22 11:07:32 0XL6700000000000DEE0Q8 91 4.3230 XLON 04-Feb-22 11:10:25 0XL6700000000000DEE115 101 4.3220 BATE 04-Feb-22 11:10:25 0XL6100000000000DEDVMB 103 4.3210 BATE 04-Feb-22 11:10:25 0XL6100000000000DEDVMD 250 4.3230 XLON 04-Feb-22 11:10:25 0XL6A00000000000DEE18M 405 4.3230 XLON 04-Feb-22 11:10:25 0XL6A00000000000DEE18N 500 4.3220 XLON 04-Feb-22 11:10:25 0XL6700000000000DEE11A 521 4.3210 XLON 04-Feb-22 11:10:25 0XL6700000000000DEE119 647 4.3210 XLON 04-Feb-22 11:10:25 0XL6A00000000000DEE18P 708 4.3210 XLON 04-Feb-22 11:10:25 0XL6A00000000000DEE18O 821 4.3230 XLON 04-Feb-22 11:10:25 0XL6700000000000DEE114 850 4.3210 XLON 04-Feb-22 11:10:25 0XL6700000000000DEE118 1608 4.3230 XLON 04-Feb-22 11:10:25 0XL6700000000000DEE116 5586 4.3230 XLON 04-Feb-22 11:10:25 0XL6700000000000DEE117 661 4.3200 XLON 04-Feb-22 11:10:42 0XL6A00000000000DEE19K 40 4.3190 BATE 04-Feb-22 11:10:59 0XL6100000000000DEDVNK 69 4.3190 BATE 04-Feb-22 11:10:59 0XL6100000000000DEDVNL 133 4.3190 CHIX 04-Feb-22 11:10:59 0XL6400000000000DEE0N5 331 4.3190 XLON 04-Feb-22 11:10:59 0XL6A00000000000DEE1A7 383 4.3190 XLON 04-Feb-22 11:10:59 0XL6A00000000000DEE1A6 136 4.3180 CHIX 04-Feb-22 11:11:29 0XL6400000000000DEE0NU 142 4.3180 XLON 04-Feb-22 11:11:29 0XL6A00000000000DEE1B4 154 4.3180 XLON 04-Feb-22 11:11:29 0XL6A00000000000DEE1B3 214 4.3180 BATE 04-Feb-22 11:11:29 0XL6100000000000DEDVO5 440 4.3180 XLON 04-Feb-22 11:11:29 0XL6A00000000000DEE1B2 544 4.3160 XLON 04-Feb-22 11:12:04 0XL6A00000000000DEE1C2 13 4.3140 BATE 04-Feb-22 11:12:12 0XL6100000000000DEDVP4 117 4.3140 BATE 04-Feb-22 11:12:12 0XL6100000000000DEDVP5 8 4.3150 BATE 04-Feb-22 11:12:50 0XL6100000000000DEDVQN 142 4.3150 BATE 04-Feb-22 11:12:52 0XL6100000000000DEDVQP 535 4.3150 XLON 04-Feb-22 11:14:36 0XL6A00000000000DEE1ID 666 4.3150 XLON 04-Feb-22 11:14:36 0XL6A00000000000DEE1IC 79 4.3180 XLON 04-Feb-22 11:17:11 0XL6A00000000000DEE1ON 98 4.3190 CHIX 04-Feb-22 11:17:11 0XL6400000000000DEE15B 814 4.3180 XLON 04-Feb-22 11:17:11 0XL6A00000000000DEE1OP 900 4.3190 XLON 04-Feb-22 11:17:11 0XL6A00000000000DEE1OQ 2275 4.3180 XLON 04-Feb-22 11:17:11 0XL6A00000000000DEE1OO 251 4.3200 CHIX 04-Feb-22 11:21:11 0XL6400000000000DEE1EL 175 4.3210 CHIX 04-Feb-22 11:23:20 0XL6400000000000DEE1LO 108 4.3230 XLON 04-Feb-22 11:24:12 0XL6A00000000000DEE25R 3 4.3230 XLON 04-Feb-22 11:24:17 0XL6A00000000000DEE25V 94 4.3230 XLON 04-Feb-22 11:25:03 0XL6A00000000000DEE274 116 4.3270 CHIX 04-Feb-22 11:26:13 0XL6400000000000DEE1SK 91 4.3260 CHIX 04-Feb-22 11:26:14 0XL6400000000000DEE1SL 135 4.3250 BATE 04-Feb-22 11:26:17 0XL6100000000000DEE0NJ 967 4.3250 BATE 04-Feb-22 11:26:17 0XL6100000000000DEE0NK 151 4.3260 XLON 04-Feb-22 11:26:18 0XL6A00000000000DEE2AI 500 4.3280 XLON 04-Feb-22 11:27:56 0XL6700000000000DEE255 325 4.3300 CHIX 04-Feb-22 11:28:45 0XL6400000000000DEE21K 32 4.3300 XLON 04-Feb-22 11:28:46 0XL6700000000000DEE26P 406 4.3300 XLON 04-Feb-22 11:28:46 0XL6A00000000000DEE2EQ 421 4.3300 XLON 04-Feb-22 11:28:46 0XL6A00000000000DEE2EP 3517 4.3300 XLON 04-Feb-22 11:28:46 0XL6A00000000000DEE2ER 425 4.3300 XLON 04-Feb-22 11:30:08 0XL6700000000000DEE29B 500 4.3300 XLON 04-Feb-22 11:30:08 0XL6700000000000DEE29A 252 4.3300 XLON 04-Feb-22 11:30:09 0XL6A00000000000DEE2H7 8 4.3300 XLON 04-Feb-22 11:30:11 0XL6A00000000000DEE2HA 4 4.3350 BATE 04-Feb-22 11:32:05 0XL6100000000000DEE12C 8 4.3350 CHIX 04-Feb-22 11:32:05 0XL6400000000000DEE27R 49 4.3350 BATE 04-Feb-22 11:32:05 0XL6100000000000DEE129 82 4.3350 BATE 04-Feb-22 11:32:05 0XL6100000000000DEE12B 96 4.3350 BATE 04-Feb-22 11:32:05 0XL6100000000000DEE12A 254 4.3350 CHIX 04-Feb-22 11:32:05 0XL6400000000000DEE27Q 172 4.3350 CHIX 04-Feb-22 11:32:27 0XL6400000000000DEE28F 143 4.3330 CHIX 04-Feb-22 11:32:34 0XL6400000000000DEE28S 427 4.3330 BATE 04-Feb-22 11:32:34 0XL6100000000000DEE13E 1763 4.3340 XLON 04-Feb-22 11:32:34 0XL6A00000000000DEE2LJ 1797 4.3340 XLON 04-Feb-22 11:32:34 0XL6A00000000000DEE2LI 4701 4.3340 XLON 04-Feb-22 11:32:34 0XL6700000000000DEE2EC 578 4.3420 XLON 04-Feb-22 11:34:20 0XL6A00000000000DEE2OK 1027 4.3430 XLON 04-Feb-22 11:34:20 0XL6700000000000DEE2H7 1054 4.3430 XLON 04-Feb-22 11:34:20 0XL6A00000000000DEE2OJ 247 4.3400 CHIX 04-Feb-22 11:34:21 0XL6400000000000DEE2CH 148 4.3400 CHIX 04-Feb-22 11:35:08 0XL6400000000000DEE2DP 229 4.3410 CHIX 04-Feb-22 11:37:00 0XL6400000000000DEE2GV 3689 4.3520 XLON 04-Feb-22 11:39:03 0XL6A00000000000DEE31P 9 4.3510 CHIX 04-Feb-22 11:39:31 0XL6400000000000DEE2MA 13 4.3500 XLON 04-Feb-22 11:39:31 0XL6A00000000000DEE32G 214 4.3510 BATE 04-Feb-22 11:39:31 0XL6100000000000DEE1GG 267 4.3500 XLON 04-Feb-22 11:39:31 0XL6700000000000DEE2QG 268 4.3500 XLON 04-Feb-22 11:39:31 0XL6700000000000DEE2QF 273 4.3510 CHIX 04-Feb-22 11:39:31 0XL6400000000000DEE2M9 296 4.3510 BATE 04-Feb-22 11:39:31 0XL6100000000000DEE1GI 423 4.3500 XLON 04-Feb-22 11:39:31 0XL6700000000000DEE2QE 500 4.3500 XLON 04-Feb-22 11:39:31 0XL6700000000000DEE2QD 575 4.3500 XLON 04-Feb-22 11:39:31 0XL6A00000000000DEE32F 924 4.3510 BATE 04-Feb-22 11:39:31 0XL6100000000000DEE1GJ 1100 4.3510 BATE 04-Feb-22 11:39:31 0XL6100000000000DEE1GH 4099 4.3510 XLON 04-Feb-22 11:39:31 0XL6700000000000DEE2QC 329 4.3530 BATE 04-Feb-22 11:42:18 0XL6100000000000DEE1M0 573 4.3530 XLON 04-Feb-22 11:42:18 0XL6700000000000DEE302 193 4.3520 BATE 04-Feb-22 11:43:11 0XL6100000000000DEE1NB 260 4.3510 CHIX 04-Feb-22 11:43:11 0XL6400000000000DEE2TB 324 4.3510 CHIX 04-Feb-22 11:43:11 0XL6400000000000DEE2TA 543 4.3520 BATE 04-Feb-22 11:43:11 0XL6100000000000DEE1NC 650 4.3520 XLON 04-Feb-22 11:43:11 0XL6700000000000DEE31I 974 4.3510 XLON 04-Feb-22 11:43:11 0XL6700000000000DEE31J 256 4.3510 XLON 04-Feb-22 11:43:18 0XL6A00000000000DEE3AO 266 4.3510 XLON 04-Feb-22 11:43:18 0XL6A00000000000DEE3AN 850 4.3510 XLON 04-Feb-22 11:43:18 0XL6A00000000000DEE3AM 121 4.3550 CHIX 04-Feb-22 11:44:48 0XL6400000000000DEE2VM 315 4.3550 XLON 04-Feb-22 11:44:48 0XL6A00000000000DEE3DG 978 4.3550 XLON 04-Feb-22 11:44:48 0XL6700000000000DEE349 1 4.3550 XLON 04-Feb-22 11:45:37 0XL6A00000000000DEE3G3 212 4.3550 CHIX 04-Feb-22 11:45:37 0XL6400000000000DEE31E 460 4.3550 XLON 04-Feb-22 11:45:37 0XL6A00000000000DEE3G2 2981 4.3550 XLON 04-Feb-22 11:45:37 0XL6A00000000000DEE3G1 384 4.3550 BATE 04-Feb-22 11:45:39 0XL6100000000000DEE1S0 574 4.3540 BATE 04-Feb-22 11:46:59 0XL6100000000000DEE1UH 37 4.3550 BATE 04-Feb-22 11:47:35 0XL6100000000000DEE1VM 281 4.3550 CHIX 04-Feb-22 11:47:35 0XL6400000000000DEE35E 529 4.3550 BATE 04-Feb-22 11:47:35 0XL6100000000000DEE1VN 266 4.3580 XLON 04-Feb-22 11:49:36 0XL6700000000000DEE3D2 504 4.3580 XLON 04-Feb-22 11:49:36 0XL6700000000000DEE3D1 391 4.3580 XLON 04-Feb-22 11:49:44 0XL6700000000000DEE3DB 48 4.3540 XLON 04-Feb-22 11:50:12 0XL6A00000000000DEE3RB 126 4.3560 CHIX 04-Feb-22 11:50:12 0XL6400000000000DEE39E 130 4.3560 CHIX 04-Feb-22 11:50:12 0XL6400000000000DEE39D 202 4.3530 BATE 04-Feb-22 11:50:12 0XL6100000000000DEE24E 239 4.3560 XLON 04-Feb-22 11:50:12 0XL6A00000000000DEE3RA 248 4.3560 XLON 04-Feb-22 11:50:12 0XL6A00000000000DEE3R9 287 4.3530 BATE 04-Feb-22 11:50:12 0XL6100000000000DEE24D 500 4.3550 BATE 04-Feb-22 11:50:12 0XL6100000000000DEE24C 645 4.3540 BATE 04-Feb-22 11:50:12 0XL6100000000000DEE24B 1177 4.3540 XLON 04-Feb-22 11:50:12 0XL6A00000000000DEE3RC 267 4.3540 XLON 04-Feb-22 11:50:13 0XL6700000000000DEE3EC 500 4.3540 XLON 04-Feb-22 11:50:13 0XL6700000000000DEE3EB 500 4.3540 XLON 04-Feb-22 11:50:49 0XL6700000000000DEE3FE 257 4.3540 XLON 04-Feb-22 11:52:06 0XL6700000000000DEE3HL 308 4.3540 XLON 04-Feb-22 11:52:06 0XL6700000000000DEE3HM 547 4.3540 XLON 04-Feb-22 11:52:06 0XL6700000000000DEE3HK 168 4.3520 CHIX 04-Feb-22 11:52:54 0XL6400000000000DEE3DQ 459 4.3520 BATE 04-Feb-22 11:52:54 0XL6100000000000DEE28K 470 4.3510 XLON 04-Feb-22 11:52:54 0XL6A00000000000DEE40O 910 4.3510 XLON 04-Feb-22 11:52:54 0XL6700000000000DEE3J3 84 4.3500 XLON 04-Feb-22 11:53:07 0XL6A00000000000DEE41O 285 4.3510 CHIX 04-Feb-22 11:53:07 0XL6400000000000DEE3E9 473 4.3510 BATE 04-Feb-22 11:53:07 0XL6100000000000DEE29B 679 4.3500 XLON 04-Feb-22 11:53:07 0XL6700000000000DEE3JA 1408 4.3500 XLON 04-Feb-22 11:53:07 0XL6A00000000000DEE41P 182 4.3500 CHIX 04-Feb-22 11:53:24 0XL6400000000000DEE3FJ 192 4.3490 XLON 04-Feb-22 11:53:24 0XL6700000000000DEE3KD 421 4.3500 BATE 04-Feb-22 11:53:24 0XL6100000000000DEE2AD 20 4.3490 BATE 04-Feb-22 11:53:35 0XL6100000000000DEE2B5 33 4.3490 BATE 04-Feb-22 11:53:35 0XL6100000000000DEE2B2 39 4.3490 BATE 04-Feb-22 11:53:35 0XL6100000000000DEE2B6 81 4.3490 BATE 04-Feb-22 11:53:35 0XL6100000000000DEE2B4 136 4.3490 BATE 04-Feb-22 11:53:35 0XL6100000000000DEE2B3 491 4.3490 XLON 04-Feb-22 11:53:35 0XL6700000000000DEE3KN 714 4.3490 XLON 04-Feb-22 11:53:35 0XL6A00000000000DEE437 332 4.3490 BATE 04-Feb-22 11:54:30 0XL6100000000000DEE2D4 81 4.3480 XLON 04-Feb-22 11:55:33 0XL6700000000000DEE3O8 90 4.3480 CHIX 04-Feb-22 11:55:33 0XL6400000000000DEE3IT 142 4.3480 CHIX 04-Feb-22 11:55:33 0XL6400000000000DEE3IU 184 4.3480 XLON 04-Feb-22 11:55:33 0XL6700000000000DEE3O7 251 4.3480 XLON 04-Feb-22 11:55:33 0XL6700000000000DEE3O9 333 4.3480 BATE 04-Feb-22 11:55:33 0XL6100000000000DEE2EJ 353 4.3480 XLON 04-Feb-22 11:55:33 0XL6A00000000000DEE46H 575 4.3480 XLON 04-Feb-22 11:55:33 0XL6A00000000000DEE46I 99 4.3470 CHIX 04-Feb-22 11:55:34 0XL6400000000000DEE3IV 125 4.3470 BATE 04-Feb-22 11:55:34 0XL6100000000000DEE2EL 459 4.3470 XLON 04-Feb-22 11:55:34 0XL6A00000000000DEE46J 548 4.3470 XLON 04-Feb-22 11:55:34 0XL6700000000000DEE3OB 160 4.3480 CHIX 04-Feb-22 11:57:25 0XL6400000000000DEE3LO 527 4.3480 BATE 04-Feb-22 11:57:25 0XL6100000000000DEE2I7 101 4.3500 CHIX 04-Feb-22 11:59:23 0XL6400000000000DEE3P6 329 4.3490 CHIX 04-Feb-22 11:59:26 0XL6400000000000DEE3P7 547 4.3490 XLON 04-Feb-22 11:59:26 0XL6A00000000000DEE4D3 500 4.3490 XLON 04-Feb-22 11:59:29 0XL6700000000000DEE3UU 250 4.3500 XLON 04-Feb-22 11:59:47 0XL6700000000000DEE3VT 7 4.3500 XLON 04-Feb-22 11:59:53 0XL6700000000000DEE405 219 4.3480 XLON 04-Feb-22 11:59:54 0XL6A00000000000DEE4EP 370 4.3480 BATE 04-Feb-22 11:59:54 0XL6100000000000DEE2NE 432 4.3480 CHIX 04-Feb-22 11:59:54 0XL6400000000000DEE3QL 441 4.3480 XLON 04-Feb-22 11:59:54 0XL6A00000000000DEE4EN 471 4.3480 XLON 04-Feb-22 11:59:54 0XL6A00000000000DEE4EJ 550 4.3480 BATE 04-Feb-22 11:59:54 0XL6100000000000DEE2NG 701 4.3480 XLON 04-Feb-22 12:01:09 0XL6A00000000000DEE4HJ 500 4.3550 XLON 04-Feb-22 12:02:46 0XL6700000000000DEE47H 1529 4.3530 XLON 04-Feb-22 12:02:59 0XL6700000000000DEE47V 286 4.3530 XLON 04-Feb-22 12:03:05 0XL6700000000000DEE48M 500 4.3530 XLON 04-Feb-22 12:03:05 0XL6700000000000DEE48L 264 4.3540 XLON 04-Feb-22 12:04:39 0XL6700000000000DEE4C4 402 4.3540 XLON 04-Feb-22 12:04:39 0XL6700000000000DEE4C3 428 4.3540 XLON 04-Feb-22 12:04:39 0XL6700000000000DEE4C2 256 4.3540 XLON 04-Feb-22 12:05:15 0XL6A00000000000DEE4RA 402 4.3540 XLON 04-Feb-22 12:05:15 0XL6A00000000000DEE4R9 1 4.3540 XLON 04-Feb-22 12:05:59 0XL6A00000000000DEE4SJ 59 4.3550 CHIX 04-Feb-22 12:06:41 0XL6400000000000DEE494 158 4.3550 CHIX 04-Feb-22 12:06:41 0XL6400000000000DEE495 26 4.3550 XLON 04-Feb-22 12:07:23 0XL6700000000000DEE4HC 446 4.3550 XLON 04-Feb-22 12:07:23 0XL6A00000000000DEE504 93 4.3550 XLON 04-Feb-22 12:07:25 0XL6A00000000000DEE506 163 4.3560 CHIX 04-Feb-22 12:09:45 0XL6400000000000DEE4G4 111 4.3550 BATE 04-Feb-22 12:10:28 0XL6100000000000DEE3E6 4389 4.3560 XLON 04-Feb-22 12:10:28 0XL6A00000000000DEE56V 398 4.3540 XLON 04-Feb-22 12:10:29 0XL6700000000000DEE4OL 500 4.3540 XLON 04-Feb-22 12:10:29 0XL6700000000000DEE4OK 139 4.3550 CHIX 04-Feb-22 12:11:53 0XL6400000000000DEE4KC 212 4.3550 BATE 04-Feb-22 12:11:53 0XL6100000000000DEE3GD 808 4.3550 CHIX 04-Feb-22 12:11:53 0XL6400000000000DEE4KA 1100 4.3550 CHIX 04-Feb-22 12:11:53 0XL6400000000000DEE4KB 113 4.3540 BATE 04-Feb-22 12:15:26 0XL6100000000000DEE3M9 186 4.3540 BATE 04-Feb-22 12:15:26 0XL6100000000000DEE3M8 432 4.3540 XLON 04-Feb-22 12:15:26 0XL6700000000000DEE50M 494 4.3540 CHIX 04-Feb-22 12:15:26 0XL6400000000000DEE4Q3 758 4.3540 XLON 04-Feb-22 12:15:26 0XL6700000000000DEE50N 4601 4.3540 XLON 04-Feb-22 12:15:26 0XL6700000000000DEE50O 521 4.3540 XLON 04-Feb-22 12:15:27 0XL6A00000000000DEE5GV 291 4.3540 BATE 04-Feb-22 12:15:43 0XL6100000000000DEE3MK 337 4.3530 XLON 04-Feb-22 12:15:43 0XL6700000000000DEE516 4060 4.3540 XLON 04-Feb-22 12:15:43 0XL6A00000000000DEE5H9 145 4.3560 XLON 04-Feb-22 12:16:48 0XL6700000000000DEE532 1046 4.3550 CHIX 04-Feb-22 12:19:44 0XL6400000000000DEE51B 317 4.3550 XLON 04-Feb-22 12:20:10 0XL6700000000000DEE58L 500 4.3550 XLON 04-Feb-22 12:20:10 0XL6700000000000DEE58J 600 4.3550 XLON 04-Feb-22 12:20:10 0XL6700000000000DEE58K 615 4.3540 XLON 04-Feb-22 12:20:10 0XL6700000000000DEE58G 1100 4.3540 XLON 04-Feb-22 12:20:10 0XL6700000000000DEE58H 1967 4.3540 XLON 04-Feb-22 12:20:10 0XL6700000000000DEE58I 244 4.3550 XLON 04-Feb-22 12:20:11 0XL6A00000000000DEE5P7 500 4.3550 XLON 04-Feb-22 12:20:11 0XL6A00000000000DEE5P6 258 4.3530 BATE 04-Feb-22 12:20:12 0XL6100000000000DEE3TK 331 4.3530 CHIX 04-Feb-22 12:20:12 0XL6400000000000DEE526 165 4.3510 XLON 04-Feb-22 12:21:01 0XL6700000000000DEE59L 294 4.3510 XLON 04-Feb-22 12:21:01 0XL6700000000000DEE59M 410 4.3510 BATE 04-Feb-22 12:21:01 0XL6100000000000DEE3UU 528 4.3520 BATE 04-Feb-22 12:21:01 0XL6100000000000DEE3UT 887 4.3520 CHIX 04-Feb-22 12:21:01 0XL6400000000000DEE53G 155 4.3500 BATE 04-Feb-22 12:21:02 0XL6100000000000DEE3V3 222 4.3500 BATE 04-Feb-22 12:21:02 0XL6100000000000DEE3V2 500 4.3500 XLON 04-Feb-22 12:21:03 0XL6A00000000000DEE5QG 500 4.3500 XLON 04-Feb-22 12:21:03 0XL6A00000000000DEE5QH 26 4.3500 XLON 04-Feb-22 12:21:19 0XL6A00000000000DEE5R1 513 4.3500 XLON 04-Feb-22 12:21:19 0XL6A00000000000DEE5QV 519 4.3500 XLON 04-Feb-22 12:21:19 0XL6A00000000000DEE5R0 31 4.3570 BATE 04-Feb-22 12:28:16 0XL6100000000000DEE4DU 52 4.3570 BATE 04-Feb-22 12:28:16 0XL6100000000000DEE4DS 98 4.3580 BATE 04-Feb-22 12:28:16 0XL6100000000000DEE4DQ 164 4.3560 CHIX 04-Feb-22 12:28:16 0XL6400000000000DEE5G3 213 4.3570 CHIX 04-Feb-22 12:28:16 0XL6400000000000DEE5G2 362 4.3570 BATE 04-Feb-22 12:28:16 0XL6100000000000DEE4DT 918 4.3570 CHIX 04-Feb-22 12:28:16 0XL6400000000000DEE5G1 2134 4.3580 XLON 04-Feb-22 12:28:16 0XL6A00000000000DEE684 2353 4.3580 XLON 04-Feb-22 12:28:16 0XL6A00000000000DEE685 248 4.3570 XLON 04-Feb-22 12:28:17 0XL6700000000000DEE5NP 15 4.3560 CHIX 04-Feb-22 12:28:18 0XL6400000000000DEE5G4 259 4.3570 XLON 04-Feb-22 12:28:27 0XL6700000000000DEE5O2 673 4.3570 XLON 04-Feb-22 12:28:49 0XL6700000000000DEE5OR 3 4.3570 XLON 04-Feb-22 12:28:51 0XL6700000000000DEE5OT 257 4.3570 XLON 04-Feb-22 12:28:51 0XL6700000000000DEE5OU 2 4.3570 XLON 04-Feb-22 12:29:22 0XL6700000000000DEE5PV 421 4.3570 CHIX 04-Feb-22 12:29:53 0XL6400000000000DEE5J0 39 4.3550 CHIX 04-Feb-22 12:30:50 0XL6400000000000DEE5LK 92 4.3560 XLON 04-Feb-22 12:30:50 0XL6700000000000DEE5TI 162 4.3550 CHIX 04-Feb-22 12:30:50 0XL6400000000000DEE5LJ 223 4.3560 CHIX 04-Feb-22 12:30:50 0XL6400000000000DEE5LI 737 4.3550 BATE 04-Feb-22 12:30:50 0XL6100000000000DEE4J6 850 4.3550 XLON 04-Feb-22 12:30:50 0XL6700000000000DEE5TK 2828 4.3560 XLON 04-Feb-22 12:30:50 0XL6A00000000000DEE6EA 4229 4.3560 XLON 04-Feb-22 12:30:50 0XL6700000000000DEE5TJ 115 4.3550 BATE 04-Feb-22 12:31:45 0XL6100000000000DEE4L9 202 4.3550 BATE 04-Feb-22 12:32:02 0XL6100000000000DEE4LI 84 4.3550 BATE 04-Feb-22 12:32:04 0XL6100000000000DEE4LK 6 4.3570 CHIX 04-Feb-22 12:32:38 0XL6400000000000DEE5OR 170 4.3570 CHIX 04-Feb-22 12:32:38 0XL6400000000000DEE5OP 315 4.3570 CHIX 04-Feb-22 12:32:38 0XL6400000000000DEE5OQ 450 4.3570 CHIX 04-Feb-22 12:32:38 0XL6400000000000DEE5OS 459 4.3540 XLON 04-Feb-22 12:33:44 0XL6A00000000000DEE6JM 27 4.3530 XLON 04-Feb-22 12:34:28 0XL6A00000000000DEE6LO 245 4.3530 XLON 04-Feb-22 12:34:28 0XL6A00000000000DEE6LK 803 4.3530 CHIX 04-Feb-22 12:34:28 0XL6400000000000DEE5SF 1032 4.3530 XLON 04-Feb-22 12:34:28 0XL6A00000000000DEE6LL 252 4.3550 BATE 04-Feb-22 12:36:20 0XL6100000000000DEE4SM 450 4.3530 XLON 04-Feb-22 12:36:20 0XL6A00000000000DEE6OU 56 4.3550 BATE 04-Feb-22 12:36:21 0XL6100000000000DEE4SS 265 4.3550 BATE 04-Feb-22 12:36:58 0XL6100000000000DEE4UB 538 4.3550 BATE 04-Feb-22 12:36:58 0XL6100000000000DEE4UA 1725 4.3530 CHIX 04-Feb-22 12:38:59 0XL6400000000000DEE63L 3961 4.3530 XLON 04-Feb-22 12:38:59 0XL6700000000000DEE6B9 202 4.3520 BATE 04-Feb-22 12:39:00 0XL6100000000000DEE51T 219 4.3520 BATE 04-Feb-22 12:39:00 0XL6100000000000DEE51U 415 4.3520 CHIX 04-Feb-22 12:39:00 0XL6400000000000DEE63M 115 4.3520 BATE 04-Feb-22 12:39:03 0XL6100000000000DEE521 665 4.3520 BATE 04-Feb-22 12:39:06 0XL6100000000000DEE525 702 4.3520 BATE 04-Feb-22 12:39:06 0XL6100000000000DEE526 1 4.3510 CHIX 04-Feb-22 12:41:25 0XL6400000000000DEE68R 427 4.3520 XLON 04-Feb-22 12:42:51 0XL6A00000000000DEE75H 515 4.3520 XLON 04-Feb-22 12:42:51 0XL6A00000000000DEE75J 541 4.3520 XLON 04-Feb-22 12:42:51 0XL6A00000000000DEE75I 262 4.3550 BATE 04-Feb-22 12:43:26 0XL6100000000000DEE5B9 282 4.3550 BATE 04-Feb-22 12:44:14 0XL6100000000000DEE5C7 640 4.3550 BATE 04-Feb-22 12:44:14 0XL6100000000000DEE5C8 156 4.3550 CHIX 04-Feb-22 12:47:04 0XL6400000000000DEE6ID 302 4.3560 BATE 04-Feb-22 12:49:25 0XL6100000000000DEE5MB 97 4.3570 CHIX 04-Feb-22 12:53:46 0XL6400000000000DEE6UT 119 4.3550 CHIX 04-Feb-22 12:55:06 0XL6400000000000DEE719 168 4.3550 BATE 04-Feb-22 12:55:06 0XL6100000000000DEE5VV 623 4.3550 XLON 04-Feb-22 12:55:06 0XL6A00000000000DEE7RJ 255 4.3530 BATE 04-Feb-22 12:55:19 0XL6100000000000DEE60M 732 4.3540 XLON 04-Feb-22 12:55:19 0XL6700000000000DEE7AQ 846 4.3530 XLON 04-Feb-22 12:55:19 0XL6700000000000DEE7AP 1041 4.3530 XLON 04-Feb-22 12:55:19 0XL6700000000000DEE7AN 1104 4.3530 XLON 04-Feb-22 12:55:19 0XL6A00000000000DEE7S3 1262 4.3530 XLON 04-Feb-22 12:55:19 0XL6700000000000DEE7AO 82 4.3530 XLON 04-Feb-22 12:55:20 0XL6700000000000DEE7AV 8 4.3520 XLON 04-Feb-22 12:57:11 0XL6700000000000DEE7ES 67 4.3520 CHIX 04-Feb-22 12:57:11 0XL6400000000000DEE75G 72 4.3520 CHIX 04-Feb-22 12:57:11 0XL6400000000000DEE75F 119 4.3520 XLON 04-Feb-22 12:57:11 0XL6A00000000000DEE80S 148 4.3520 XLON 04-Feb-22 12:57:11 0XL6700000000000DEE7ET 151 4.3520 XLON 04-Feb-22 12:57:11 0XL6A00000000000DEE80R 344 4.3520 BATE 04-Feb-22 12:57:11 0XL6100000000000DEE63U 460 4.3520 XLON 04-Feb-22 12:57:11 0XL6700000000000DEE7EU 2892 4.3520 XLON 04-Feb-22 12:57:11 0XL6A00000000000DEE80Q 209 4.3510 CHIX 04-Feb-22 12:57:35 0XL6400000000000DEE762 295 4.3510 BATE 04-Feb-22 12:57:36 0XL6100000000000DEE64P 929 4.3510 XLON 04-Feb-22 12:57:37 0XL6A00000000000DEE81B 337 4.3540 XLON 04-Feb-22 13:01:14 0XL6700000000000DEE7O7 195 4.3540 BATE 04-Feb-22 13:02:20 0XL6100000000000DEE6FI 129 4.3550 XLON 04-Feb-22 13:02:21 0XL6A00000000000DEE8D1 205 4.3550 XLON 04-Feb-22 13:02:21 0XL6700000000000DEE7R8 567 4.3550 XLON 04-Feb-22 13:02:21 0XL6700000000000DEE7R3 567 4.3550 XLON 04-Feb-22 13:02:21 0XL6700000000000DEE7R4 567 4.3550 XLON 04-Feb-22 13:02:21 0XL6700000000000DEE7R5 567 4.3550 XLON 04-Feb-22 13:02:21 0XL6700000000000DEE7R6 567 4.3550 XLON 04-Feb-22 13:02:21 0XL6700000000000DEE7R7 850 4.3550 XLON 04-Feb-22 13:02:21 0XL6A00000000000DEE8D0 220 4.3550 XLON 04-Feb-22 13:02:22 0XL6A00000000000DEE8D4 689 4.3550 XLON 04-Feb-22 13:02:22 0XL6A00000000000DEE8D3 567 4.3550 XLON 04-Feb-22 13:02:23 0XL6700000000000DEE7RC 26 4.3510 BATE 04-Feb-22 13:03:01 0XL6100000000000DEE6HB 190 4.3510 BATE 04-Feb-22 13:03:01 0XL6100000000000DEE6HG 220 4.3510 BATE 04-Feb-22 13:03:01 0XL6100000000000DEE6HC 317 4.3530 CHIX 04-Feb-22 13:03:01 0XL6400000000000DEE7H0 355 4.3520 BATE 04-Feb-22 13:03:01 0XL6100000000000DEE6HA 415 4.3530 CHIX 04-Feb-22 13:03:01 0XL6400000000000DEE7GV 750 4.3530 XLON 04-Feb-22 13:03:01 0XL6A00000000000DEE8EF 968 4.3520 XLON 04-Feb-22 13:03:01 0XL6A00000000000DEE8EG 1589 4.3530 XLON 04-Feb-22 13:03:01 0XL6700000000000DEE7S5 904 4.3510 XLON 04-Feb-22 13:03:04 0XL6A00000000000DEE8EQ 536 4.3500 XLON 04-Feb-22 13:03:05 0XL6700000000000DEE7SA 366 4.3500 CHIX 04-Feb-22 13:03:23 0XL6400000000000DEE7HL 420 4.3500 BATE 04-Feb-22 13:03:23 0XL6100000000000DEE6IF 549 4.3500 XLON 04-Feb-22 13:03:23 0XL6700000000000DEE7ST 573 4.3490 CHIX 04-Feb-22 13:04:03 0XL6400000000000DEE7J7 578 4.3490 XLON 04-Feb-22 13:04:03 0XL6A00000000000DEE8H6 622 4.3490 BATE 04-Feb-22 13:04:03 0XL6100000000000DEE6JP 739 4.3490 XLON 04-Feb-22 13:04:03 0XL6700000000000DEE7UI 252 4.3480 CHIX 04-Feb-22 13:04:25 0XL6400000000000DEE7JO 430 4.3480 BATE 04-Feb-22 13:04:25 0XL6100000000000DEE6KN 605 4.3480 XLON 04-Feb-22 13:04:25 0XL6700000000000DEE7V9 489 4.3490 CHIX 04-Feb-22 13:07:33 0XL6400000000000DEE7OV 19 4.3500 CHIX 04-Feb-22 13:11:01 0XL6400000000000DEE80M 404 4.3500 CHIX 04-Feb-22 13:11:01 0XL6400000000000DEE80L 1114 4.3500 XLON 04-Feb-22 13:11:01 0XL6A00000000000DEE8V2 2191 4.3500 XLON 04-Feb-22 13:11:01 0XL6700000000000DEE8CG 386 4.3500 CHIX 04-Feb-22 13:11:26 0XL6400000000000DEE81B 776 4.3500 XLON 04-Feb-22 13:11:26 0XL6A00000000000DEE8VF 1038 4.3500 XLON 04-Feb-22 13:11:26 0XL6A00000000000DEE8VG 1112 4.3490 XLON 04-Feb-22 13:11:26 0XL6A00000000000DEE8VH 180 4.3500 XLON 04-Feb-22 13:13:38 0XL6700000000000DEE8H9 440 4.3500 XLON 04-Feb-22 13:13:38 0XL6700000000000DEE8HB 468 4.3500 XLON 04-Feb-22 13:13:38 0XL6A00000000000DEE92S 570 4.3510 XLON 04-Feb-22 13:13:38 0XL6700000000000DEE8H6 570 4.3510 XLON 04-Feb-22 13:13:38 0XL6700000000000DEE8H7 570 4.3510 XLON 04-Feb-22 13:13:38 0XL6700000000000DEE8H8 969 4.3500 XLON 04-Feb-22 13:13:38 0XL6700000000000DEE8HA 601 4.3520 XLON 04-Feb-22 13:14:32 0XL6A00000000000DEE94F 1541 4.3520 XLON 04-Feb-22 13:14:32 0XL6700000000000DEE8J2 189 4.3530 BATE 04-Feb-22 13:16:06 0XL6100000000000DEE7DB 599 4.3530 BATE 04-Feb-22 13:16:14 0XL6100000000000DEE7DQ 246 4.3530 BATE 04-Feb-22 13:16:16 0XL6100000000000DEE7DS 343 4.3530 BATE 04-Feb-22 13:16:19 0XL6100000000000DEE7DV 332 4.3530 BATE 04-Feb-22 13:17:14 0XL6100000000000DEE7GK 468 4.3500 CHIX 04-Feb-22 13:17:54 0XL6400000000000DEE8CO 1029 4.3500 XLON 04-Feb-22 13:17:54 0XL6700000000000DEE8PK 2963 4.3500 XLON 04-Feb-22 13:17:54 0XL6A00000000000DEE9A9 116 4.3490 CHIX 04-Feb-22 13:22:08 0XL6400000000000DEE8M6 986 4.3490 XLON 04-Feb-22 13:22:08 0XL6A00000000000DEE9JE 2308 4.3490 BATE 04-Feb-22 13:22:08 0XL6100000000000DEE7RR 3359 4.3490 XLON 04-Feb-22 13:22:08 0XL6700000000000DEE930 119 4.3510 XLON 04-Feb-22 13:24:19 0XL6700000000000DEE97O 608 4.3510 XLON 04-Feb-22 13:24:19 0XL6700000000000DEE97N 656 4.3540 CHIX 04-Feb-22 13:27:02 0XL6400000000000DEE8UH 475 4.3530 XLON 04-Feb-22 13:30:01 0XL6700000000000DEE9JP 1130 4.3530 XLON 04-Feb-22 13:30:01 0XL6A00000000000DEEA3H 2129 4.3530 XLON 04-Feb-22 13:30:12 0XL6A00000000000DEEA4N 302 4.3520 CHIX 04-Feb-22 13:30:13 0XL6400000000000DEE95N 694 4.3510 CHIX 04-Feb-22 13:30:31 0XL6400000000000DEE97V 260 4.3500 XLON 04-Feb-22 13:30:41 0XL6700000000000DEE9OH 490 4.3500 XLON 04-Feb-22 13:30:41 0XL6A00000000000DEEA81 2319 4.3500 XLON 04-Feb-22 13:30:41 0XL6700000000000DEE9OI 773 4.3490 XLON 04-Feb-22 13:31:28 0XL6A00000000000DEEAAT 480 4.3480 CHIX 04-Feb-22 13:32:19 0XL6400000000000DEE9DP 815 4.3480 XLON 04-Feb-22 13:32:19 0XL6A00000000000DEEADF 1345 4.3480 XLON 04-Feb-22 13:32:19 0XL6700000000000DEE9UG 2 4.3500 CHIX 04-Feb-22 13:34:18 0XL6400000000000DEE9I8 69 4.3500 CHIX 04-Feb-22 13:34:18 0XL6400000000000DEE9I5 126 4.3500 CHIX 04-Feb-22 13:34:18 0XL6400000000000DEE9I7 252 4.3500 CHIX 04-Feb-22 13:34:18 0XL6400000000000DEE9I9 326 4.3500 CHIX 04-Feb-22 13:34:20 0XL6400000000000DEE9IC 301 4.3500 CHIX 04-Feb-22 13:34:21 0XL6400000000000DEE9IJ 500 4.3490 XLON 04-Feb-22 13:34:53 0XL6700000000000DEEA5K 572 4.3490 XLON 04-Feb-22 13:34:53 0XL6700000000000DEEA5L 1058 4.3490 XLON 04-Feb-22 13:34:53 0XL6700000000000DEEA5M 1236 4.3490 XLON 04-Feb-22 13:34:55 0XL6A00000000000DEEALO 379 4.3490 XLON 04-Feb-22 13:35:40 0XL6700000000000DEEA7V 89 4.3480 BATE 04-Feb-22 13:36:05 0XL6100000000000DEE8UJ 500 4.3490 XLON 04-Feb-22 13:36:32 0XL6A00000000000DEEAQ2 500 4.3490 XLON 04-Feb-22 13:37:03 0XL6700000000000DEEABB 1525 4.3500 CHIX 04-Feb-22 13:38:44 0XL6400000000000DEE9T5 329 4.3500 CHIX 04-Feb-22 13:38:45 0XL6400000000000DEE9T6 1068 4.3500 CHIX 04-Feb-22 13:38:45 0XL6400000000000DEE9T7 1592 4.3500 XLON 04-Feb-22 13:38:45 0XL6700000000000DEEAG4 37 4.3470 CHIX 04-Feb-22 13:38:55 0XL6400000000000DEE9TT 116 4.3480 XLON 04-Feb-22 13:38:55 0XL6700000000000DEEAGN 124 4.3470 CHIX 04-Feb-22 13:38:55 0XL6400000000000DEE9TS 124 4.3480 BATE 04-Feb-22 13:38:55 0XL6100000000000DEE967 199 4.3490 XLON 04-Feb-22 13:38:55 0XL6A00000000000DEEB10 298 4.3480 CHIX 04-Feb-22 13:38:55 0XL6400000000000DEE9TR 342 4.3480 XLON 04-Feb-22 13:38:55 0XL6A00000000000DEEB0S 600 4.3490 XLON 04-Feb-22 13:38:55 0XL6A00000000000DEEB0V 850 4.3490 XLON 04-Feb-22 13:38:55 0XL6A00000000000DEEB0U 945 4.3480 XLON 04-Feb-22 13:38:55 0XL6700000000000DEEAGO 2425 4.3480 XLON 04-Feb-22 13:38:55 0XL6A00000000000DEEB0T 53 4.3470 CHIX 04-Feb-22 13:39:29 0XL6400000000000DEE9UK 121 4.3470 CHIX 04-Feb-22 13:39:29 0XL6400000000000DEE9UM 162 4.3470 BATE 04-Feb-22 13:39:29 0XL6100000000000DEE97E 456 4.3470 XLON 04-Feb-22 13:39:29 0XL6700000000000DEEAHQ 1282 4.3470 XLON 04-Feb-22 13:39:29 0XL6700000000000DEEAHP 108 4.3460 BATE 04-Feb-22 13:39:31 0XL6100000000000DEE97P 711 4.3460 XLON 04-Feb-22 13:39:31 0XL6700000000000DEEAHV 224 4.3450 CHIX 04-Feb-22 13:39:33 0XL6400000000000DEE9UR 374 4.3470 CHIX 04-Feb-22 13:42:31 0XL6400000000000DEEA60 559 4.3480 XLON 04-Feb-22 13:42:31 0XL6A00000000000DEEBCD 565 4.3480 XLON 04-Feb-22 13:42:31 0XL6700000000000DEEAQ5 572 4.3470 XLON 04-Feb-22 13:42:31 0XL6700000000000DEEAQ6 84 4.3450 CHIX 04-Feb-22 13:43:41 0XL6400000000000DEEA98 338 4.3450 CHIX 04-Feb-22 13:43:41 0XL6400000000000DEEA97 557 4.3450 XLON 04-Feb-22 13:43:41 0XL6A00000000000DEEBFI 1958 4.3450 XLON 04-Feb-22 13:43:41 0XL6700000000000DEEATB 548 4.3440 CHIX 04-Feb-22 13:43:45 0XL6400000000000DEEA9C 1177 4.3440 XLON 04-Feb-22 13:43:45 0XL6A00000000000DEEBFN 475 4.3440 BATE 04-Feb-22 13:43:46 0XL6100000000000DEE9JO 30 4.3500 XLON 04-Feb-22 13:48:55 0XL6A00000000000DEEBT0 89 4.3480 BATE 04-Feb-22 13:50:01 0XL6100000000000DEEA25 700 4.3490 XLON 04-Feb-22 13:50:01 0XL6700000000000DEEBCU 3307 4.3490 XLON 04-Feb-22 13:50:01 0XL6700000000000DEEBCV 93 4.3480 BATE 04-Feb-22 13:50:06 0XL6100000000000DEEA2H 1614 4.3480 CHIX 04-Feb-22 13:50:06 0XL6400000000000DEEAN7 851 4.3480 XLON 04-Feb-22 13:50:59 0XL6A00000000000DEEC48 3010 4.3480 XLON 04-Feb-22 13:50:59 0XL6A00000000000DEEC47 444 4.3490 XLON 04-Feb-22 13:52:20 0XL6700000000000DEEBK9 5 4.3490 CHIX 04-Feb-22 13:52:23 0XL6400000000000DEEAS0 2493 4.3480 CHIX 04-Feb-22 13:52:33 0XL6400000000000DEEASB 254 4.3490 XLON 04-Feb-22 13:52:37 0XL6A00000000000DEEC8P 132 4.3480 CHIX 04-Feb-22 13:52:49 0XL6400000000000DEEASO 138 4.3480 CHIX 04-Feb-22 13:52:55 0XL6400000000000DEEASV 1670 4.3480 XLON 04-Feb-22 13:52:55 0XL6A00000000000DEECAB 373 4.3480 XLON 04-Feb-22 13:54:41 0XL6700000000000DEEBQL 93 4.3480 XLON 04-Feb-22 13:56:45 0XL6700000000000DEEBVL 356 4.3480 CHIX 04-Feb-22 13:56:45 0XL6400000000000DEEB6S 405 4.3480 XLON 04-Feb-22 13:56:45 0XL6700000000000DEEBVJ 970 4.3480 XLON 04-Feb-22 13:56:45 0XL6700000000000DEEBVH 3530 4.3480 XLON 04-Feb-22 13:56:45 0XL6A00000000000DEECLD 4500 4.3480 XLON 04-Feb-22 13:56:45 0XL6700000000000DEEBVI 671 4.3480 CHIX 04-Feb-22 13:57:08 0XL6400000000000DEEB7R 287 4.3470 CHIX 04-Feb-22 13:57:34 0XL6400000000000DEEB8H 458 4.3470 XLON 04-Feb-22 13:57:34 0XL6A00000000000DEECNK 130 4.3460 BATE 04-Feb-22 13:57:38 0XL6100000000000DEEAKB 448 4.3460 CHIX 04-Feb-22 13:57:38 0XL6400000000000DEEB8S 203 4.3450 BATE 04-Feb-22 13:58:16 0XL6100000000000DEEALK 246 4.3450 CHIX 04-Feb-22 13:58:16 0XL6400000000000DEEBAB 295 4.3460 XLON 04-Feb-22 13:58:16 0XL6A00000000000DEECP0 523 4.3460 XLON 04-Feb-22 13:58:16 0XL6A00000000000DEECOV 295 4.3460 XLON 04-Feb-22 14:00:05 0XL6A00000000000DEECST 500 4.3460 XLON 04-Feb-22 14:00:05 0XL6A00000000000DEECSS 2808 4.3450 XLON 04-Feb-22 14:00:05 0XL6A00000000000DEECSR 470 4.3440 CHIX 04-Feb-22 14:01:16 0XL6400000000000DEEBGJ 555 4.3440 XLON 04-Feb-22 14:01:16 0XL6A00000000000DEED0N 510 4.3440 BATE 04-Feb-22 14:01:17 0XL6100000000000DEEASM 580 4.3430 XLON 04-Feb-22 14:01:19 0XL6A00000000000DEED0T 3 4.3440 CHIX 04-Feb-22 14:01:21 0XL6400000000000DEEBH4 3 4.3440 CHIX 04-Feb-22 14:01:21 0XL6400000000000DEEBH7 4 4.3440 CHIX 04-Feb-22 14:01:21 0XL6400000000000DEEBH6 4 4.3440 CHIX 04-Feb-22 14:01:23 0XL6400000000000DEEBH8 2 4.3440 CHIX 04-Feb-22 14:01:25 0XL6400000000000DEEBHF 333 4.3430 BATE 04-Feb-22 14:01:25 0XL6100000000000DEEATD 1217 4.3430 CHIX 04-Feb-22 14:01:25 0XL6400000000000DEEBHG 35 4.3420 XLON 04-Feb-22 14:01:54 0XL6700000000000DEECBS 301 4.3420 XLON 04-Feb-22 14:01:54 0XL6A00000000000DEED3L 450 4.3420 XLON 04-Feb-22 14:01:54 0XL6A00000000000DEED3K 563 4.3420 XLON 04-Feb-22 14:01:54 0XL6700000000000DEECBQ 1 4.3420 CHIX 04-Feb-22 14:01:55 0XL6400000000000DEEBIH 70 4.3420 BATE 04-Feb-22 14:01:55 0XL6100000000000DEEAV3 405 4.3420 CHIX 04-Feb-22 14:01:55 0XL6400000000000DEEBIG 695 4.3420 BATE 04-Feb-22 14:01:55 0XL6100000000000DEEAV4 34 4.3410 CHIX 04-Feb-22 14:01:57 0XL6400000000000DEEBIJ 116 4.3410 BATE 04-Feb-22 14:01:57 0XL6100000000000DEEAV5 359 4.3410 BATE 04-Feb-22 14:02:03 0XL6100000000000DEEAVB 555 4.3410 CHIX 04-Feb-22 14:02:03 0XL6400000000000DEEBIN 197 4.3400 XLON 04-Feb-22 14:02:05 0XL6A00000000000DEED42 592 4.3400 XLON 04-Feb-22 14:02:05 0XL6700000000000DEECCD 665 4.3400 XLON 04-Feb-22 14:02:05 0XL6A00000000000DEED43 116 4.3390 CHIX 04-Feb-22 14:02:06 0XL6400000000000DEEBJ5 189 4.3390 CHIX 04-Feb-22 14:02:06 0XL6400000000000DEEBJ7 213 4.3390 BATE 04-Feb-22 14:02:06 0XL6100000000000DEEAVJ 227 4.3400 BATE 04-Feb-22 14:02:06 0XL6100000000000DEEAVH 437 4.3400 CHIX 04-Feb-22 14:02:06 0XL6400000000000DEEBJ2 645 4.3390 XLON 04-Feb-22 14:02:06 0XL6700000000000DEECCF 12 4.3370 CHIX 04-Feb-22 14:02:44 0XL6400000000000DEEBKI 242 4.3370 XLON 04-Feb-22 14:02:44 0XL6700000000000DEECE9 251 4.3370 CHIX 04-Feb-22 14:02:44 0XL6400000000000DEEBKJ 457 4.3370 XLON 04-Feb-22 14:02:48 0XL6A00000000000DEED5N 671 4.3370 XLON 04-Feb-22 14:02:48 0XL6700000000000DEECED 162 4.3340 CHIX 04-Feb-22 14:02:50 0XL6400000000000DEEBKP 603 4.3410 XLON 04-Feb-22 14:04:00 0XL6A00000000000DEED9Q 162 4.3430 CHIX 04-Feb-22 14:04:49 0XL6400000000000DEEBPN 6 4.3420 CHIX 04-Feb-22 14:05:08 0XL6400000000000DEEBQN 97 4.3420 CHIX 04-Feb-22 14:05:08 0XL6400000000000DEEBQK 107 4.3420 CHIX 04-Feb-22 14:05:08 0XL6400000000000DEEBQM 162 4.3410 BATE 04-Feb-22 14:05:08 0XL6100000000000DEEB7M 412 4.3410 CHIX 04-Feb-22 14:05:08 0XL6400000000000DEEBQS 901 4.3420 CHIX 04-Feb-22 14:05:08 0XL6400000000000DEEBQL 1122 4.3420 XLON 04-Feb-22 14:07:09 0XL6A00000000000DEEDLF 916 4.3420 XLON 04-Feb-22 14:07:10 0XL6A00000000000DEEDLH 1614 4.3420 CHIX 04-Feb-22 14:07:10 0XL6400000000000DEEBVR 279 4.3490 XLON 04-Feb-22 14:08:55 0XL6700000000000DEED28 61 4.3500 CHIX 04-Feb-22 14:10:05 0XL6400000000000DEEC7M 162 4.3500 CHIX 04-Feb-22 14:10:05 0XL6400000000000DEEC7L 217 4.3500 CHIX 04-Feb-22 14:10:05 0XL6400000000000DEEC7N 223 4.3500 CHIX 04-Feb-22 14:10:05 0XL6400000000000DEEC7K 190 4.3490 BATE 04-Feb-22 14:10:06 0XL6100000000000DEEBJT 339 4.3490 XLON 04-Feb-22 14:10:06 0XL6700000000000DEED4U 880 4.3480 BATE 04-Feb-22 14:10:06 0XL6100000000000DEEBJU 630 4.3480 XLON 04-Feb-22 14:11:13 0XL6700000000000DEED84 4 4.3480 CHIX 04-Feb-22 14:11:15 0XL6400000000000DEECA8 7 4.3480 CHIX 04-Feb-22 14:11:15 0XL6400000000000DEECAA 187 4.3480 CHIX 04-Feb-22 14:11:15 0XL6400000000000DEECAB 119 4.3470 BATE 04-Feb-22 14:12:12 0XL6100000000000DEEBQ0 380 4.3470 CHIX 04-Feb-22 14:12:12 0XL6400000000000DEECBQ 388 4.3470 BATE 04-Feb-22 14:12:12 0XL6100000000000DEEBPU 26 4.3470 BATE 04-Feb-22 14:12:44 0XL6100000000000DEEBR1 66 4.3470 CHIX 04-Feb-22 14:12:44 0XL6400000000000DEECDH 135 4.3470 BATE 04-Feb-22 14:12:44 0XL6100000000000DEEBR0 168 4.3470 BATE 04-Feb-22 14:13:04 0XL6100000000000DEEBRT 115 4.3470 BATE 04-Feb-22 14:13:05 0XL6100000000000DEEBS1 837 4.3460 XLON 04-Feb-22 14:13:13 0XL6A00000000000DEEE5N 1532 4.3470 BATE 04-Feb-22 14:13:13 0XL6100000000000DEEBSF 2672 4.3470 CHIX 04-Feb-22 14:13:13 0XL6400000000000DEECEU 10 4.3450 CHIX 04-Feb-22 14:13:37 0XL6400000000000DEECFH 278 4.3460 CHIX 04-Feb-22 14:13:37 0XL6400000000000DEECFF 279 4.3450 CHIX 04-Feb-22 14:13:37 0XL6400000000000DEECFI 504 4.3440 BATE 04-Feb-22 14:13:37 0XL6100000000000DEEBTE 630 4.3460 XLON 04-Feb-22 14:13:37 0XL6A00000000000DEEE6J 1065 4.3450 BATE 04-Feb-22 14:13:37 0XL6100000000000DEEBTD 2850 4.3460 XLON 04-Feb-22 14:13:37 0XL6700000000000DEEDD8 93 4.3430 CHIX 04-Feb-22 14:15:03 0XL6400000000000DEECJ3 160 4.3430 BATE 04-Feb-22 14:15:03 0XL6100000000000DEEC1A 347 4.3430 CHIX 04-Feb-22 14:15:03 0XL6400000000000DEECJ2 273 4.3420 CHIX 04-Feb-22 14:15:04 0XL6400000000000DEECJ8 643 4.3420 BATE 04-Feb-22 14:15:04 0XL6100000000000DEEC1C 973 4.3420 XLON 04-Feb-22 14:15:04 0XL6A00000000000DEEEAQ 1171 4.3420 XLON 04-Feb-22 14:15:04 0XL6700000000000DEEDHN 148 4.3410 XLON 04-Feb-22 14:15:11 0XL6A00000000000DEEEB8 390 4.3410 BATE 04-Feb-22 14:15:11 0XL6100000000000DEEC1R 508 4.3410 XLON 04-Feb-22 14:15:11 0XL6A00000000000DEEEB9 35 4.3430 CHIX 04-Feb-22 14:16:29 0XL6400000000000DEECO8 252 4.3450 BATE 04-Feb-22 14:16:29 0XL6100000000000DEEC7C 3 4.3450 XLON 04-Feb-22 14:16:45 0XL6700000000000DEEDMM 133 4.3450 XLON 04-Feb-22 14:16:57 0XL6700000000000DEEDN6 389 4.3450 XLON 04-Feb-22 14:16:57 0XL6700000000000DEEDN7 153 4.3430 CHIX 04-Feb-22 14:17:02 0XL6400000000000DEECPA 117 4.3420 XLON 04-Feb-22 14:17:03 0XL6A00000000000DEEEGH 117 4.3420 XLON 04-Feb-22 14:17:03 0XL6A00000000000DEEEGK 130 4.3420 XLON 04-Feb-22 14:17:03 0XL6A00000000000DEEEGJ 210 4.3430 XLON 04-Feb-22 14:17:03 0XL6700000000000DEEDNF 237 4.3430 CHIX 04-Feb-22 14:17:03 0XL6400000000000DEECPE 272 4.3420 XLON 04-Feb-22 14:17:03 0XL6A00000000000DEEEGI 273 4.3430 CHIX 04-Feb-22 14:17:03 0XL6400000000000DEECPC 311 4.3430 XLON 04-Feb-22 14:17:03 0XL6700000000000DEEDNG 674 4.3410 XLON 04-Feb-22 14:19:00 0XL6A00000000000DEEELR 11 4.3420 CHIX 04-Feb-22 14:19:04 0XL6400000000000DEECV6 118 4.3420 CHIX 04-Feb-22 14:19:04 0XL6400000000000DEECV7 1139 4.3420 CHIX 04-Feb-22 14:19:04 0XL6400000000000DEECV5 104 4.3400 XLON 04-Feb-22 14:19:08 0XL6700000000000DEEDS1 291 4.3400 CHIX 04-Feb-22 14:19:08 0XL6400000000000DEECVD 732 4.3400 XLON 04-Feb-22 14:19:08 0XL6700000000000DEEDS0 1219 4.3400 BATE 04-Feb-22 14:19:08 0XL6100000000000DEECE1 478 4.3390 XLON 04-Feb-22 14:20:35 0XL6700000000000DEEDVF 648 4.3390 XLON 04-Feb-22 14:20:35 0XL6A00000000000DEEEP8 681 4.3390 BATE 04-Feb-22 14:20:35 0XL6100000000000DEECGS 798 4.3390 CHIX 04-Feb-22 14:20:35 0XL6400000000000DEED2H 524 4.3400 CHIX 04-Feb-22 14:22:00 0XL6400000000000DEED5P 367 4.3380 XLON 04-Feb-22 14:22:01 0XL6700000000000DEEE34 17 4.3380 XLON 04-Feb-22 14:22:05 0XL6A00000000000DEEETK 291 4.3380 CHIX 04-Feb-22 14:22:05 0XL6400000000000DEED5R 411 4.3380 XLON 04-Feb-22 14:22:05 0XL6700000000000DEEE35 625 4.3380 XLON 04-Feb-22 14:22:05 0XL6A00000000000DEEETL 68 4.3370 XLON 04-Feb-22 14:24:36 0XL6700000000000DEEE8T 11 4.3370 CHIX 04-Feb-22 14:25:40 0XL6400000000000DEEDE4 36 4.3370 XLON 04-Feb-22 14:25:40 0XL6A00000000000DEEF7H 76 4.3370 BATE 04-Feb-22 14:25:40 0XL6100000000000DEECT2 170 4.3370 CHIX 04-Feb-22 14:25:40 0XL6400000000000DEEDE3 231 4.3370 XLON 04-Feb-22 14:25:40 0XL6700000000000DEEECQ 555 4.3370 XLON 04-Feb-22 14:25:40 0XL6A00000000000DEEF7I 571 4.3370 CHIX 04-Feb-22 14:25:40 0XL6400000000000DEEDE2 709 4.3370 XLON 04-Feb-22 14:25:40 0XL6700000000000DEEECR 3482 4.3370 BATE 04-Feb-22 14:25:40 0XL6100000000000DEECT5 500 4.3370 XLON 04-Feb-22 14:25:41 0XL6700000000000DEEECS 2 4.3370 CHIX 04-Feb-22 14:25:42 0XL6400000000000DEEDEB 198 4.3370 CHIX 04-Feb-22 14:25:45 0XL6400000000000DEEDEF 195 4.3370 CHIX 04-Feb-22 14:25:46 0XL6400000000000DEEDEG 38 4.3360 XLON 04-Feb-22 14:25:50 0XL6A00000000000DEEF7P 117 4.3360 CHIX 04-Feb-22 14:25:50 0XL6400000000000DEEDEN 237 4.3360 CHIX 04-Feb-22 14:25:50 0XL6400000000000DEEDEK 545 4.3360 XLON 04-Feb-22 14:25:50 0XL6700000000000DEEED2 555 4.3360 XLON 04-Feb-22 14:25:50 0XL6A00000000000DEEF7O 1125 4.3360 CHIX 04-Feb-22 14:25:50 0XL6400000000000DEEDEM 584 4.3350 CHIX 04-Feb-22 14:25:51 0XL6400000000000DEEDEO 831 4.3350 XLON 04-Feb-22 14:25:51 0XL6A00000000000DEEF7Q 856 4.3350 XLON 04-Feb-22 14:25:51 0XL6700000000000DEEED4 116 4.3340 CHIX 04-Feb-22 14:25:52 0XL6400000000000DEEDEP 370 4.3340 CHIX 04-Feb-22 14:27:51 0XL6400000000000DEEDJ1 457 4.3340 XLON 04-Feb-22 14:28:32 0XL6700000000000DEEEJ5 172 4.3330 CHIX 04-Feb-22 14:29:08 0XL6400000000000DEEDLM 179 4.3320 CHIX 04-Feb-22 14:29:08 0XL6400000000000DEEDLN 241 4.3330 XLON 04-Feb-22 14:29:08 0XL6700000000000DEEEKK 259 4.3330 XLON 04-Feb-22 14:29:08 0XL6700000000000DEEEKL 480 4.3340 CHIX 04-Feb-22 14:29:08 0XL6400000000000DEEDLL 637 4.3340 XLON 04-Feb-22 14:29:08 0XL6700000000000DEEEKJ 687 4.3330 XLON 04-Feb-22 14:29:08 0XL6A00000000000DEEFG2 710 4.3340 XLON 04-Feb-22 14:29:08 0XL6A00000000000DEEFG1 763 4.3330 XLON 04-Feb-22 14:29:08 0XL6700000000000DEEEKM 125 4.3330 CHIX 04-Feb-22 14:30:12 0XL6400000000000DEEDPS 2412 4.3330 CHIX 04-Feb-22 14:30:12 0XL6400000000000DEEDPR 2 4.3340 XLON 04-Feb-22 14:30:13 0XL6700000000000DEEEQ3 29 4.3340 XLON 04-Feb-22 14:30:13 0XL6700000000000DEEEQ2 39 4.3330 CHIX 04-Feb-22 14:30:13 0XL6400000000000DEEDQ8 92 4.3330 CHIX 04-Feb-22 14:30:14 0XL6400000000000DEEDQH 86 4.3320 CHIX 04-Feb-22 14:31:04 0XL6400000000000DEEDUP 112 4.3330 CHIX 04-Feb-22 14:31:04 0XL6400000000000DEEDUK 155 4.3320 CHIX 04-Feb-22 14:31:04 0XL6400000000000DEEDUL 306 4.3330 CHIX 04-Feb-22 14:31:04 0XL6400000000000DEEDUJ 500 4.3320 XLON 04-Feb-22 14:31:04 0XL6700000000000DEEEVT 539 4.3330 XLON 04-Feb-22 14:31:04 0XL6700000000000DEEEVQ 2546 4.3330 XLON 04-Feb-22 14:31:04 0XL6700000000000DEEEVR 42 4.3320 XLON 04-Feb-22 14:31:05 0XL6A00000000000DEEFQQ 500 4.3320 XLON 04-Feb-22 14:31:05 0XL6A00000000000DEEFQP 160 4.3310 CHIX 04-Feb-22 14:31:06 0XL6400000000000DEEDUV 467 4.3310 XLON 04-Feb-22 14:31:06 0XL6700000000000DEEF07 715 4.3310 XLON 04-Feb-22 14:31:06 0XL6A00000000000DEEFQS 330 4.3300 CHIX 04-Feb-22 14:31:38 0XL6400000000000DEEE1A 709 4.3300 XLON 04-Feb-22 14:31:38 0XL6A00000000000DEEFSR 721 4.3300 XLON 04-Feb-22 14:31:38 0XL6700000000000DEEF2N 123 4.3300 XLON 04-Feb-22 14:32:44 0XL6700000000000DEEF7L 488 4.3300 XLON 04-Feb-22 14:32:44 0XL6700000000000DEEF7M 286 4.3300 CHIX 04-Feb-22 14:34:06 0XL6400000000000DEEECE 607 4.3300 XLON 04-Feb-22 14:34:06 0XL6A00000000000DEEG8P 632 4.3300 XLON 04-Feb-22 14:34:06 0XL6700000000000DEEFDR 1196 4.3300 CHIX 04-Feb-22 14:34:06 0XL6400000000000DEEECB 1516 4.3300 CHIX 04-Feb-22 14:34:06 0XL6400000000000DEEECC 2746 4.3300 XLON 04-Feb-22 14:34:06 0XL6A00000000000DEEG8Q 3 4.3300 XLON 04-Feb-22 14:34:08 0XL6700000000000DEEFE9 78 4.3300 XLON 04-Feb-22 14:34:08 0XL6700000000000DEEFE6 218 4.3300 XLON 04-Feb-22 14:34:08 0XL6700000000000DEEFE8 511 4.3300 XLON 04-Feb-22 14:34:08 0XL6700000000000DEEFE7 604 4.3290 CHIX 04-Feb-22 14:34:22 0XL6400000000000DEEEDL 747 4.3290 XLON 04-Feb-22 14:34:22 0XL6700000000000DEEFFB 473 4.3280 CHIX 04-Feb-22 14:34:42 0XL6400000000000DEEEEV 783 4.3280 XLON 04-Feb-22 14:34:42 0XL6700000000000DEEFGM 1090 4.3280 XLON 04-Feb-22 14:34:42 0XL6700000000000DEEFGL 1618 4.3280 XLON 04-Feb-22 14:34:42 0XL6A00000000000DEEGB2 430 4.3270 CHIX 04-Feb-22 14:34:43 0XL6400000000000DEEEF5 381 4.3260 CHIX 04-Feb-22 14:34:53 0XL6400000000000DEEEG2 468 4.3260 XLON 04-Feb-22 14:34:53 0XL6700000000000DEEFHL 69 4.3250 XLON 04-Feb-22 14:34:56 0XL6700000000000DEEFI8 560 4.3250 XLON 04-Feb-22 14:34:56 0XL6700000000000DEEFI7 589 4.3250 XLON 04-Feb-22 14:34:56 0XL6A00000000000DEEGCC 390 4.3240 CHIX 04-Feb-22 14:35:57 0XL6400000000000DEEEL9 518 4.3240 XLON 04-Feb-22 14:35:57 0XL6700000000000DEEFO5 646 4.3240 XLON 04-Feb-22 14:35:57 0XL6A00000000000DEEGIK 2 4.3250 CHIX 04-Feb-22 14:36:39 0XL6400000000000DEEEPI 4 4.3250 CHIX 04-Feb-22 14:36:39 0XL6400000000000DEEEPF 9 4.3250 CHIX 04-Feb-22 14:36:39 0XL6400000000000DEEEPK 135 4.3250 XLON 04-Feb-22 14:36:39 0XL6700000000000DEEFS5 238 4.3250 CHIX 04-Feb-22 14:36:39 0XL6400000000000DEEEPJ 2 4.3250 CHIX 04-Feb-22 14:36:49 0XL6400000000000DEEEQC 21 4.3250 CHIX 04-Feb-22 14:36:49 0XL6400000000000DEEEQE 189 4.3250 CHIX 04-Feb-22 14:36:49 0XL6400000000000DEEEQF 10 4.3220 XLON 04-Feb-22 14:37:12 0XL6700000000000DEEFUO 12 4.3220 BATE 04-Feb-22 14:37:12 0XL6100000000000DEEEF6 17 4.3220 BATE 04-Feb-22 14:37:12 0XL6100000000000DEEEF7 21 4.3210 XLON 04-Feb-22 14:37:12 0XL6A00000000000DEEGQN 30 4.3220 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERO 46 4.3220 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERP 53 4.3230 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERM 55 4.3220 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERN 57 4.3220 BATE 04-Feb-22 14:37:12 0XL6100000000000DEEEF9 63 4.3220 BATE 04-Feb-22 14:37:12 0XL6100000000000DEEEF8 67 4.3230 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERL 68 4.3230 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERJ 69 4.3220 BATE 04-Feb-22 14:37:12 0XL6100000000000DEEEF5 116 4.3220 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERR 160 4.3220 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERQ 235 4.3220 XLON 04-Feb-22 14:37:12 0XL6700000000000DEEFUM 306 4.3220 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERS 317 4.3230 CHIX 04-Feb-22 14:37:12 0XL6400000000000DEEERK 339 4.3220 XLON 04-Feb-22 14:37:12 0XL6A00000000000DEEGQQ 449 4.3220 XLON 04-Feb-22 14:37:12 0XL6700000000000DEEFUN 500 4.3220 XLON 04-Feb-22 14:37:12 0XL6A00000000000DEEGQP 525 4.3210 XLON 04-Feb-22 14:37:12 0XL6A00000000000DEEGQO 552 4.3220 XLON 04-Feb-22 14:37:12 0XL6A00000000000DEEGQR 728 4.3220 XLON 04-Feb-22 14:37:12 0XL6A00000000000DEEGQM 898 4.3230 XLON 04-Feb-22 14:37:12 0XL6A00000000000DEEGQK 2588 4.3230 XLON 04-Feb-22 14:37:12 0XL6700000000000DEEFUL 1748 4.3200 XLON 04-Feb-22 14:37:14 0XL6700000000000DEEFV3 170 4.3210 CHIX 04-Feb-22 14:37:36 0XL6400000000000DEEET4 177 4.3210 CHIX 04-Feb-22 14:37:36 0XL6400000000000DEEET3 187 4.3210 CHIX 04-Feb-22 14:37:36 0XL6400000000000DEEET5 363 4.3190 XLON 04-Feb-22 14:37:45 0XL6A00000000000DEEGSN 1165 4.3190 XLON 04-Feb-22 14:37:50 0XL6A00000000000DEEGTC 165 4.3210 CHIX 04-Feb-22 14:37:54 0XL6400000000000DEEETV 519 4.3210 CHIX 04-Feb-22 14:37:54 0XL6400000000000DEEEU0 165 4.3210 CHIX 04-Feb-22 14:38:29 0XL6400000000000DEEF0H 374 4.3210 CHIX 04-Feb-22 14:38:38 0XL6400000000000DEEF1D 242 4.3210 CHIX 04-Feb-22 14:38:58 0XL6400000000000DEEF3C 741 4.3210 CHIX 04-Feb-22 14:38:58 0XL6400000000000DEEF3B 192 4.3190 BATE 04-Feb-22 14:39:08 0XL6100000000000DEEENF 683 4.3190 XLON 04-Feb-22 14:39:08 0XL6A00000000000DEEH49 3772 4.3190 XLON 04-Feb-22 14:39:08 0XL6700000000000DEEG6N 24 4.3180 BATE 04-Feb-22 14:39:10 0XL6100000000000DEEENM 116 4.3180 CHIX 04-Feb-22 14:39:10 0XL6400000000000DEEF47 2081 4.3190 XLON 04-Feb-22 14:40:10 0XL6A00000000000DEEH8P 35 4.3190 XLON 04-Feb-22 14:40:11 0XL6700000000000DEEGAS 1489 4.3190 XLON 04-Feb-22 14:40:11 0XL6700000000000DEEGAR 191 4.3190 CHIX 04-Feb-22 14:40:13 0XL6400000000000DEEF97 153 4.3210 CHIX 04-Feb-22 14:40:27 0XL6400000000000DEEFAQ 4 4.3210 CHIX 04-Feb-22 14:40:28 0XL6400000000000DEEFAV 469 4.3200 CHIX 04-Feb-22 14:40:29 0XL6400000000000DEEFB1 5 4.3220 XLON 04-Feb-22 14:40:39 0XL6700000000000DEEGE1 142 4.3220 XLON 04-Feb-22 14:40:39 0XL6700000000000DEEGE0 197 4.3220 BATE 04-Feb-22 14:40:39 0XL6100000000000DEEF0A 113 4.3220 CHIX 04-Feb-22 14:40:40 0XL6400000000000DEEFCK 141 4.3220 CHIX 04-Feb-22 14:40:40 0XL6400000000000DEEFCL 251 4.3220 CHIX 04-Feb-22 14:40:40 0XL6400000000000DEEFCN 252 4.3220 CHIX 04-Feb-22 14:40:40 0XL6400000000000DEEFCJ 566 4.3220 CHIX 04-Feb-22 14:40:40 0XL6400000000000DEEFCM 4 4.3220 XLON 04-Feb-22 14:40:43 0XL6A00000000000DEEHC7 412 4.3220 XLON 04-Feb-22 14:40:43 0XL6A00000000000DEEHC9 5 4.3220 XLON 04-Feb-22 14:40:46 0XL6700000000000DEEGEB 5 4.3220 XLON 04-Feb-22 14:40:48 0XL6700000000000DEEGEE 528 4.3220 CHIX 04-Feb-22 14:41:05 0XL6400000000000DEEFEO 611 4.3220 CHIX 04-Feb-22 14:41:05 0XL6400000000000DEEFEP 157 4.3210 CHIX 04-Feb-22 14:41:11 0XL6400000000000DEEFF5 455 4.3210 XLON 04-Feb-22 14:41:11 0XL6A00000000000DEEHEL 533 4.3210 CHIX 04-Feb-22 14:41:11 0XL6400000000000DEEFF4 1481 4.3210 XLON 04-Feb-22 14:41:11 0XL6700000000000DEEGGC 1 4.3230 CHIX 04-Feb-22 14:42:51 0XL6400000000000DEEFMA 3 4.3230 CHIX 04-Feb-22 14:42:51 0XL6400000000000DEEFMD 4 4.3230 CHIX 04-Feb-22 14:42:51 0XL6400000000000DEEFME 129 4.3230 CHIX 04-Feb-22 14:42:51 0XL6400000000000DEEFMC 430 4.3230 CHIX 04-Feb-22 14:42:51 0XL6400000000000DEEFMF 270 4.3230 CHIX 04-Feb-22 14:42:56 0XL6400000000000DEEFMU 596 4.3230 CHIX 04-Feb-22 14:42:56 0XL6400000000000DEEFMT 473 4.3210 XLON 04-Feb-22 14:43:06 0XL6700000000000DEEGPQ 527 4.3230 CHIX 04-Feb-22 14:43:23 0XL6400000000000DEEFOO 3 4.3230 CHIX 04-Feb-22 14:43:42 0XL6400000000000DEEFQD 123 4.3230 CHIX 04-Feb-22 14:43:42 0XL6400000000000DEEFQA 269 4.3230 CHIX 04-Feb-22 14:43:42 0XL6400000000000DEEFQ9 362 4.3230 CHIX 04-Feb-22 14:43:42 0XL6400000000000DEEFQE 399 4.3230 CHIX 04-Feb-22 14:43:42 0XL6400000000000DEEFQB 120 4.3180 BATE 04-Feb-22 14:44:21 0XL6100000000000DEEFKR 129 4.3190 BATE 04-Feb-22 14:44:21 0XL6100000000000DEEFKQ 153 4.3190 CHIX 04-Feb-22 14:44:21 0XL6400000000000DEEFTE 175 4.3190 CHIX 04-Feb-22 14:44:21 0XL6400000000000DEEFTF 807 4.3180 XLON 04-Feb-22 14:44:21 0XL6A00000000000DEEHU1 890 4.3200 CHIX 04-Feb-22 14:44:21 0XL6400000000000DEEFTB 1007 4.3200 XLON 04-Feb-22 14:44:21 0XL6A00000000000DEEHU0 5 4.3180 BATE 04-Feb-22 14:44:22 0XL6100000000000DEEFL1 530 4.3180 CHIX 04-Feb-22 14:44:22 0XL6400000000000DEEFTL 140 4.3170 BATE 04-Feb-22 14:44:35 0XL6100000000000DEEFLR 317 4.3170 XLON 04-Feb-22 14:44:35 0XL6A00000000000DEEHUR 357 4.3170 XLON 04-Feb-22 14:44:35 0XL6A00000000000DEEHUS 430 4.3170 CHIX 04-Feb-22 14:44:35 0XL6400000000000DEEFUN 417 4.3160 XLON 04-Feb-22 14:45:07 0XL6700000000000DEEH15 4 4.3190 CHIX 04-Feb-22 14:45:45 0XL6400000000000DEEG3L 6 4.3190 CHIX 04-Feb-22 14:45:45 0XL6400000000000DEEG3K 142 4.3180 BATE 04-Feb-22 14:45:46 0XL6100000000000DEEFRP 128 4.3170 CHIX 04-Feb-22 14:48:01 0XL6400000000000DEEGAP 201 4.3170 BATE 04-Feb-22 14:48:01 0XL6100000000000DEEG50 367 4.3170 CHIX 04-Feb-22 14:48:01 0XL6400000000000DEEGAN 686 4.3170 XLON 04-Feb-22 14:48:01 0XL6700000000000DEEHD5 751 4.3170 XLON 04-Feb-22 14:48:01 0XL6A00000000000DEEICS 1100 4.3170 CHIX 04-Feb-22 14:48:01 0XL6400000000000DEEGAO 2 4.3170 CHIX 04-Feb-22 14:48:03 0XL6400000000000DEEGAU 110 4.3170 XLON 04-Feb-22 14:48:03 0XL6700000000000DEEHDC 191 4.3170 CHIX 04-Feb-22 14:48:03 0XL6400000000000DEEGB1 250 4.3170 CHIX 04-Feb-22 14:48:03 0XL6400000000000DEEGAT 373 4.3160 CHIX 04-Feb-22 14:48:03 0XL6400000000000DEEGB2 487 4.3170 CHIX 04-Feb-22 14:48:03 0XL6400000000000DEEGB0 521 4.3160 XLON 04-Feb-22 14:48:03 0XL6700000000000DEEHDB 1280 4.3170 XLON 04-Feb-22 14:48:03 0XL6700000000000DEEHDD 805 4.3160 XLON 04-Feb-22 14:48:04 0XL6700000000000DEEHDI 670 4.3160 CHIX 04-Feb-22 14:48:05 0XL6400000000000DEEGBD 928 4.3160 BATE 04-Feb-22 14:48:05 0XL6100000000000DEEG5K 223 4.3150 XLON 04-Feb-22 14:48:47 0XL6700000000000DEEHG6 336 4.3150 XLON 04-Feb-22 14:48:47 0XL6A00000000000DEEIGJ 354 4.3150 CHIX 04-Feb-22 14:48:47 0XL6400000000000DEEGD9 392 4.3150 BATE 04-Feb-22 14:48:47 0XL6100000000000DEEG8O 527 4.3150 XLON 04-Feb-22 14:48:47 0XL6A00000000000DEEIGL 764 4.3150 XLON 04-Feb-22 14:48:47 0XL6700000000000DEEHG7 1354 4.3150 XLON 04-Feb-22 14:48:47 0XL6A00000000000DEEIGK 389 4.3140 BATE 04-Feb-22 14:48:52 0XL6100000000000DEEG9A 503 4.3140 XLON 04-Feb-22 14:48:52 0XL6A00000000000DEEIH0 741 4.3140 CHIX 04-Feb-22 14:48:52 0XL6400000000000DEEGDM 395 4.3130 XLON 04-Feb-22 14:48:54 0XL6700000000000DEEHGT 170 4.3130 XLON 04-Feb-22 14:49:02 0XL6700000000000DEEHH8 297 4.3130 BATE 04-Feb-22 14:49:02 0XL6100000000000DEEGA1 998 4.3130 XLON 04-Feb-22 14:49:02 0XL6A00000000000DEEIHF 169 4.3120 BATE 04-Feb-22 14:49:08 0XL6100000000000DEEGAE 638 4.3120 XLON 04-Feb-22 14:49:08 0XL6A00000000000DEEIHO 1794 4.3120 XLON 04-Feb-22 14:49:08 0XL6700000000000DEEHHP 253 4.3110 BATE 04-Feb-22 14:49:09 0XL6100000000000DEEGAH 336 4.3110 CHIX 04-Feb-22 14:49:09 0XL6400000000000DEEGEQ 498 4.3110 XLON 04-Feb-22 14:49:09 0XL6700000000000DEEHHS 308 4.3100 XLON 04-Feb-22 14:49:22 0XL6A00000000000DEEIIN 672 4.3100 XLON 04-Feb-22 14:49:22 0XL6700000000000DEEHIJ 296 4.3140 CHIX 04-Feb-22 14:49:35 0XL6400000000000DEEGG1 191 4.3130 XLON 04-Feb-22 14:49:58 0XL6A00000000000DEEIL1 668 4.3130 XLON 04-Feb-22 14:49:58 0XL6A00000000000DEEIL0 716 4.3130 XLON 04-Feb-22 14:49:58 0XL6A00000000000DEEIL2 1209 4.3130 XLON 04-Feb-22 14:49:58 0XL6700000000000DEEHKK 2 4.3140 CHIX 04-Feb-22 14:51:26 0XL6400000000000DEEGM2 165 4.3140 CHIX 04-Feb-22 14:51:26 0XL6400000000000DEEGM4 169 4.3140 CHIX 04-Feb-22 14:51:26 0XL6400000000000DEEGM3 372 4.3120 CHIX 04-Feb-22 14:51:49 0XL6400000000000DEEGMV 324 4.3110 BATE 04-Feb-22 14:52:01 0XL6100000000000DEEGKP 338 4.3110 CHIX 04-Feb-22 14:52:01 0XL6400000000000DEEGNI 374 4.3110 CHIX 04-Feb-22 14:52:01 0XL6400000000000DEEGNJ 482 4.3110 XLON 04-Feb-22 14:52:01 0XL6A00000000000DEEIT6 590 4.3110 XLON 04-Feb-22 14:52:01 0XL6700000000000DEEHS9 81 4.3100 XLON 04-Feb-22 14:52:17 0XL6700000000000DEEHTB 398 4.3100 BATE 04-Feb-22 14:52:17 0XL6100000000000DEEGM9 460 4.3100 XLON 04-Feb-22 14:52:17 0XL6700000000000DEEHTA 484 4.3100 XLON 04-Feb-22 14:52:17 0XL6A00000000000DEEIUB 565 4.3100 CHIX 04-Feb-22 14:52:17 0XL6400000000000DEEGOK 976 4.3100 XLON 04-Feb-22 14:52:36 0XL6A00000000000DEEJ06 541 4.3090 CHIX 04-Feb-22 14:52:53 0XL6400000000000DEEGQ7 668 4.3090 BATE 04-Feb-22 14:52:53 0XL6100000000000DEEGO9 859 4.3090 XLON 04-Feb-22 14:52:53 0XL6700000000000DEEI0H 19 4.3080 XLON 04-Feb-22 14:54:50 0XL6A00000000000DEEJ8B 51 4.3080 BATE 04-Feb-22 14:54:50 0XL6100000000000DEEH03 85 4.3080 CHIX 04-Feb-22 14:54:50 0XL6400000000000DEEGVF 89 4.3080 BATE 04-Feb-22 14:54:50 0XL6100000000000DEEH02 102 4.3080 XLON 04-Feb-22 14:54:50 0XL6A00000000000DEEJ8C 145 4.3080 XLON 04-Feb-22 14:54:50 0XL6A00000000000DEEJ8D 304 4.3080 CHIX 04-Feb-22 14:54:50 0XL6400000000000DEEGVE 348 4.3080 BATE 04-Feb-22 14:54:50 0XL6100000000000DEEH05 518 4.3080 CHIX 04-Feb-22 14:54:50 0XL6400000000000DEEGVD 660 4.3080 XLON 04-Feb-22 14:54:50 0XL6A00000000000DEEJ8E 922 4.3080 XLON 04-Feb-22 14:54:50 0XL6700000000000DEEI6K 53 4.3070 BATE 04-Feb-22 14:57:09 0XL6100000000000DEEH8K 179 4.3070 CHIX 04-Feb-22 14:57:09 0XL6400000000000DEEH6O 221 4.3070 XLON 04-Feb-22 14:57:09 0XL6700000000000DEEIGJ 331 4.3080 XLON 04-Feb-22 14:57:09 0XL6700000000000DEEIGM 600 4.3070 XLON 04-Feb-22 14:57:09 0XL6700000000000DEEIGK 1246 4.3080 XLON 04-Feb-22 14:57:09 0XL6700000000000DEEIGN 1251 4.3070 CHIX 04-Feb-22 14:57:09 0XL6400000000000DEEH6N 199 4.3070 BATE 04-Feb-22 14:57:11 0XL6100000000000DEEH8P 19 4.3070 BATE 04-Feb-22 14:57:14 0XL6100000000000DEEH91 84 4.3070 BATE 04-Feb-22 14:57:14 0XL6100000000000DEEH90 118 4.3070 XLON 04-Feb-22 14:57:14 0XL6700000000000DEEIH4 173 4.3070 CHIX 04-Feb-22 14:57:14 0XL6400000000000DEEH70 192 4.3070 BATE 04-Feb-22 14:57:14 0XL6100000000000DEEH93 577 4.3070 XLON 04-Feb-22 14:57:14 0XL6A00000000000DEEJKD 740 4.3070 CHIX 04-Feb-22 14:57:14 0XL6400000000000DEEH72 338 4.3060 BATE 04-Feb-22 14:57:15 0XL6100000000000DEEH97 380 4.3060 XLON 04-Feb-22 14:57:15 0XL6700000000000DEEIHD 592 4.3060 XLON 04-Feb-22 14:57:15 0XL6A00000000000DEEJKI 760 4.3060 CHIX 04-Feb-22 14:57:15 0XL6400000000000DEEH76 1162 4.3060 XLON 04-Feb-22 14:57:15 0XL6700000000000DEEIHC 260 4.3050 CHIX 04-Feb-22 14:57:20 0XL6400000000000DEEH7D 6 4.3050 XLON 04-Feb-22 14:57:21 0XL6A00000000000DEEJL7 78 4.3050 XLON 04-Feb-22 14:57:35 0XL6700000000000DEEIIM 502 4.3050 XLON 04-Feb-22 14:57:35 0XL6A00000000000DEEJMU 58 4.3050 XLON 04-Feb-22 14:57:48 0XL6A00000000000DEEJOR 387 4.3050 CHIX 04-Feb-22 14:57:48 0XL6400000000000DEEH9E 450 4.3050 XLON 04-Feb-22 14:57:48 0XL6700000000000DEEIK5 684 4.3050 XLON 04-Feb-22 14:57:48 0XL6A00000000000DEEJOS 1 4.3040 CHIX 04-Feb-22 14:57:50 0XL6400000000000DEEH9H 53 4.3020 CHIX 04-Feb-22 14:57:50 0XL6400000000000DEEH9M 64 4.3040 CHIX 04-Feb-22 14:57:50 0XL6400000000000DEEH9J 106 4.3030 XLON 04-Feb-22 14:57:50 0XL6700000000000DEEIKC 332 4.3020 CHIX 04-Feb-22 14:57:50 0XL6400000000000DEEH9L 427 4.3030 CHIX 04-Feb-22 14:57:50 0XL6400000000000DEEH9K 465 4.3040 XLON 04-Feb-22 14:57:50 0XL6700000000000DEEIKB 500 4.3040 CHIX 04-Feb-22 14:57:50 0XL6400000000000DEEH9I 506 4.3040 BATE 04-Feb-22 14:57:50 0XL6100000000000DEEHCM 567 4.3030 BATE 04-Feb-22 14:57:50 0XL6100000000000DEEHCN 571 4.3030 XLON 04-Feb-22 14:57:50 0XL6A00000000000DEEJP1 723 4.3040 XLON 04-Feb-22 14:57:50 0XL6A00000000000DEEJP0 745 4.3020 XLON 04-Feb-22 14:57:50 0XL6A00000000000DEEJP2 1287 4.3030 XLON 04-Feb-22 14:57:50 0XL6700000000000DEEIKD 127 4.3060 XLON 04-Feb-22 14:59:35 0XL6700000000000DEEIS8 265 4.3060 XLON 04-Feb-22 14:59:35 0XL6700000000000DEEIS9 146 4.3060 XLON 04-Feb-22 14:59:38 0XL6700000000000DEEISH 5 4.3050 XLON 04-Feb-22 14:59:47 0XL6700000000000DEEIT7 286 4.3050 XLON 04-Feb-22 14:59:57 0XL6700000000000DEEIUF 918 4.3050 XLON 04-Feb-22 14:59:57 0XL6700000000000DEEIUG 1167 4.3050 XLON 04-Feb-22 15:00:06 0XL6A00000000000DEEK5V 5 4.3050 CHIX 04-Feb-22 15:00:17 0XL6400000000000DEEHIA 132 4.3050 CHIX 04-Feb-22 15:00:17 0XL6400000000000DEEHIB 2 4.3060 CHIX 04-Feb-22 15:00:30 0XL6400000000000DEEHJQ 372 4.3060 XLON 04-Feb-22 15:00:33 0XL6700000000000DEEJ48 2 4.3060 CHIX 04-Feb-22 15:00:34 0XL6400000000000DEEHKL 3 4.3060 CHIX 04-Feb-22 15:00:34 0XL6400000000000DEEHKN 7 4.3080 CHIX 04-Feb-22 15:00:48 0XL6400000000000DEEHMM 124 4.3110 CHIX 04-Feb-22 15:01:01 0XL6400000000000DEEHO4 1262 4.3110 CHIX 04-Feb-22 15:01:12 0XL6400000000000DEEHPB 5 4.3110 CHIX 04-Feb-22 15:01:21 0XL6400000000000DEEHPT 129 4.3110 XLON 04-Feb-22 15:01:29 0XL6A00000000000DEEKH0 2 4.3110 CHIX 04-Feb-22 15:01:50 0XL6400000000000DEEHRE 179 4.3100 CHIX 04-Feb-22 15:01:50 0XL6400000000000DEEHRG 494 4.3100 CHIX 04-Feb-22 15:01:50 0XL6400000000000DEEHRF 545 4.3100 CHIX 04-Feb-22 15:01:50 0XL6400000000000DEEHRH 548 4.3100 XLON 04-Feb-22 15:01:50 0XL6700000000000DEEJBM 154 4.3090 BATE 04-Feb-22 15:02:14 0XL6100000000000DEEI3L 506 4.3080 CHIX 04-Feb-22 15:02:14 0XL6400000000000DEEHTB 820 4.3080 CHIX 04-Feb-22 15:02:14 0XL6400000000000DEEHTC 371 4.3080 XLON 04-Feb-22 15:02:15 0XL6A00000000000DEEKKR 2 4.3080 XLON 04-Feb-22 15:02:16 0XL6A00000000000DEEKKT 370 4.3080 XLON 04-Feb-22 15:02:16 0XL6A00000000000DEEKKU 194 4.3070 BATE 04-Feb-22 15:02:47 0XL6100000000000DEEI6R 264 4.3060 CHIX 04-Feb-22 15:02:47 0XL6400000000000DEEI04 376 4.3060 BATE 04-Feb-22 15:02:47 0XL6100000000000DEEI6T 500 4.3060 XLON 04-Feb-22 15:02:47 0XL6700000000000DEEJG3 531 4.3070 CHIX 04-Feb-22 15:02:47 0XL6400000000000DEEI01 620 4.3070 XLON 04-Feb-22 15:02:47 0XL6700000000000DEEJG0 3338 4.3070 XLON 04-Feb-22 15:02:47 0XL6A00000000000DEEKOJ 348 4.3050 BATE 04-Feb-22 15:02:48 0XL6100000000000DEEI72 238 4.3040 XLON 04-Feb-22 15:02:56 0XL6A00000000000DEEKPM 1195 4.3060 XLON 04-Feb-22 15:02:56 0XL6A00000000000DEEKPL 298 4.3040 CHIX 04-Feb-22 15:03:12 0XL6400000000000DEEI1U 454 4.3040 XLON 04-Feb-22 15:03:12 0XL6A00000000000DEEKR2 571 4.3040 BATE 04-Feb-22 15:03:12 0XL6100000000000DEEI9G 685 4.3040 XLON 04-Feb-22 15:03:12 0XL6700000000000DEEJI8 11 4.3080 XLON 04-Feb-22 15:05:07 0XL6A00000000000DEEL52 223 4.3080 XLON 04-Feb-22 15:05:07 0XL6A00000000000DEEL51 6 4.3110 CHIX 04-Feb-22 15:05:26 0XL6400000000000DEEIAL 659 4.3110 CHIX 04-Feb-22 15:05:26 0XL6400000000000DEEIAK 134 4.3110 CHIX 04-Feb-22 15:05:30 0XL6400000000000DEEIB0 168 4.3110 CHIX 04-Feb-22 15:05:32 0XL6400000000000DEEIB1 24 4.3110 CHIX 04-Feb-22 15:05:39 0XL6400000000000DEEIBE 46 4.3110 CHIX 04-Feb-22 15:05:39 0XL6400000000000DEEIBD 53 4.3110 CHIX 04-Feb-22 15:05:39 0XL6400000000000DEEIBC 78 4.3110 CHIX 04-Feb-22 15:05:39 0XL6400000000000DEEIBB 131 4.3110 CHIX 04-Feb-22 15:05:39 0XL6400000000000DEEIBA 2 4.3110 CHIX 04-Feb-22 15:05:48 0XL6400000000000DEEIC0 5 4.3110 CHIX 04-Feb-22 15:05:50 0XL6400000000000DEEIC2 128 4.3110 CHIX 04-Feb-22 15:05:58 0XL6400000000000DEEICP 146 4.3110 XLON 04-Feb-22 15:05:58 0XL6700000000000DEEJVQ 272 4.3110 XLON 04-Feb-22 15:05:58 0XL6700000000000DEEJVS 550 4.3110 XLON 04-Feb-22 15:05:58 0XL6700000000000DEEJVR 2 4.3110 CHIX 04-Feb-22 15:06:02 0XL6400000000000DEEIDA 2 4.3110 CHIX 04-Feb-22 15:06:09 0XL6400000000000DEEIDM 165 4.3110 CHIX 04-Feb-22 15:06:09 0XL6400000000000DEEIDN 4 4.3110 CHIX 04-Feb-22 15:06:41 0XL6400000000000DEEIF3 126 4.3110 CHIX 04-Feb-22 15:06:41 0XL6400000000000DEEIF4 71 4.3110 BATE 04-Feb-22 15:06:44 0XL6100000000000DEEIQ9 109 4.3110 BATE 04-Feb-22 15:06:44 0XL6100000000000DEEIQ8 464 4.3100 XLON 04-Feb-22 15:06:44 0XL6700000000000DEEK37 606 4.3100 XLON 04-Feb-22 15:06:44 0XL6A00000000000DEELCI 193 4.3120 BATE 04-Feb-22 15:07:16 0XL6100000000000DEEISO 200 4.3120 BATE 04-Feb-22 15:07:16 0XL6100000000000DEEISP 318 4.3120 CHIX 04-Feb-22 15:07:17 0XL6400000000000DEEIH5 3 4.3130 CHIX 04-Feb-22 15:08:05 0XL6400000000000DEEIIT 3 4.3130 CHIX 04-Feb-22 15:08:05 0XL6400000000000DEEIJ1 4 4.3130 CHIX 04-Feb-22 15:08:05 0XL6400000000000DEEIJ0 161 4.3130 CHIX 04-Feb-22 15:08:05 0XL6400000000000DEEIIS 249 4.3130 CHIX 04-Feb-22 15:08:05 0XL6400000000000DEEIIV 269 4.3130 CHIX 04-Feb-22 15:08:05 0XL6400000000000DEEIJ2 296 4.3120 XLON 04-Feb-22 15:09:39 0XL6A00000000000DEELOV 318 4.3120 XLON 04-Feb-22 15:09:39 0XL6A00000000000DEELOU 682 4.3120 XLON 04-Feb-22 15:09:39 0XL6700000000000DEEKEP 683 4.3110 XLON 04-Feb-22 15:09:39 0XL6700000000000DEEKEO 173 4.3110 BATE 04-Feb-22 15:09:48 0XL6100000000000DEEJ8D 60 4.3090 XLON 04-Feb-22 15:09:50 0XL6700000000000DEEKGP 110 4.3090 XLON 04-Feb-22 15:09:50 0XL6700000000000DEEKGQ 157 4.3090 XLON 04-Feb-22 15:09:50 0XL6A00000000000DEELQG 165 4.3090 XLON 04-Feb-22 15:09:50 0XL6A00000000000DEELQE 169 4.3100 BATE 04-Feb-22 15:09:50 0XL6100000000000DEEJ90 171 4.3090 XLON 04-Feb-22 15:09:50 0XL6700000000000DEEKGS 263 4.3090 XLON 04-Feb-22 15:09:50 0XL6A00000000000DEELQF 377 4.3090 BATE 04-Feb-22 15:09:50 0XL6100000000000DEEJ92 414 4.3090 XLON 04-Feb-22 15:09:50 0XL6700000000000DEEKGR 1314 4.3100 XLON 04-Feb-22 15:09:50 0XL6700000000000DEEKGO 1458 4.3100 XLON 04-Feb-22 15:09:50 0XL6A00000000000DEELQD 94 4.3070 XLON 04-Feb-22 15:09:56 0XL6700000000000DEEKHO 99 4.3070 CHIX 04-Feb-22 15:09:56 0XL6400000000000DEEIPV 500 4.3070 XLON 04-Feb-22 15:09:56 0XL6A00000000000DEELR0 766 4.3070 XLON 04-Feb-22 15:09:56 0XL6700000000000DEEKHP 84 4.3060 BATE 04-Feb-22 15:10:07 0XL6100000000000DEEJB4 93 4.3060 CHIX 04-Feb-22 15:10:07 0XL6400000000000DEEIRA 638 4.3060 XLON 04-Feb-22 15:10:07 0XL6700000000000DEEKJ1 654 4.3060 XLON 04-Feb-22 15:10:07 0XL6A00000000000DEELS3 61 4.3050 XLON 04-Feb-22 15:10:18 0XL6700000000000DEEKK8 141 4.3050 XLON 04-Feb-22 15:10:18 0XL6700000000000DEEKK6 158 4.3050 CHIX 04-Feb-22 15:10:18 0XL6400000000000DEEIRQ 437 4.3050 XLON 04-Feb-22 15:10:18 0XL6700000000000DEEKK7 519 4.3050 BATE 04-Feb-22 15:10:18 0XL6100000000000DEEJC9 588 4.3050 XLON 04-Feb-22 15:10:18 0XL6A00000000000DEELTC 27 4.3040 CHIX 04-Feb-22 15:10:28 0XL6400000000000DEEISD 147 4.3040 CHIX 04-Feb-22 15:10:28 0XL6400000000000DEEISC 299 4.3040 BATE 04-Feb-22 15:10:28 0XL6100000000000DEEJCQ 706 4.3040 XLON 04-Feb-22 15:10:28 0XL6A00000000000DEELU0 866 4.3040 XLON 04-Feb-22 15:10:28 0XL6700000000000DEEKKG 96 4.3030 BATE 04-Feb-22 15:10:36 0XL6100000000000DEEJDS 208 4.3020 BATE 04-Feb-22 15:10:47 0XL6100000000000DEEJER 259 4.3030 XLON 04-Feb-22 15:11:48 0XL6700000000000DEEKP6 6 4.3030 XLON 04-Feb-22 15:11:50 0XL6700000000000DEEKP7 4 4.3030 XLON 04-Feb-22 15:11:52 0XL6700000000000DEEKPD 246 4.3030 XLON 04-Feb-22 15:11:52 0XL6700000000000DEEKPC 8 4.3030 XLON 04-Feb-22 15:12:03 0XL6700000000000DEEKPV 421 4.3030 XLON 04-Feb-22 15:12:03 0XL6700000000000DEEKPU 263 4.3030 XLON 04-Feb-22 15:12:05 0XL6A00000000000DEEM4V 420 4.3030 XLON 04-Feb-22 15:12:05 0XL6A00000000000DEEM4U 121 4.3030 XLON 04-Feb-22 15:12:25 0XL6700000000000DEEKRA 4 4.3030 XLON 04-Feb-22 15:12:34 0XL6700000000000DEEKS0 123 4.3030 XLON 04-Feb-22 15:12:40 0XL6700000000000DEEKSK 2 4.3030 XLON 04-Feb-22 15:13:08 0XL6700000000000DEEKUR 2 4.3030 XLON 04-Feb-22 15:13:11 0XL6700000000000DEEKVE 2 4.3120 XLON 04-Feb-22 15:14:09 0XL6A00000000000DEEMG5 245 4.3120 XLON 04-Feb-22 15:14:18 0XL6700000000000DEEL7B 127 4.3130 BATE 04-Feb-22 15:15:12 0XL6100000000000DEEK45 155 4.3130 XLON 04-Feb-22 15:15:12 0XL6A00000000000DEEMKB 203 4.3130 XLON 04-Feb-22 15:15:12 0XL6A00000000000DEEMKA 336 4.3130 XLON 04-Feb-22 15:15:12 0XL6A00000000000DEEMK9 651 4.3130 XLON 04-Feb-22 15:15:12 0XL6A00000000000DEEMKE 900 4.3130 XLON 04-Feb-22 15:15:12 0XL6A00000000000DEEMKD 1900 4.3130 XLON 04-Feb-22 15:15:12 0XL6A00000000000DEEMKC 234 4.3130 XLON 04-Feb-22 15:15:13 0XL6700000000000DEELAF 270 4.3130 XLON 04-Feb-22 15:15:13 0XL6700000000000DEELAG 246 4.3130 XLON 04-Feb-22 15:15:20 0XL6700000000000DEELB4 853 4.3130 XLON 04-Feb-22 15:15:20 0XL6700000000000DEELB3 128 4.3140 CHIX 04-Feb-22 15:15:32 0XL6400000000000DEEJF5 246 4.3150 XLON 04-Feb-22 15:15:56 0XL6A00000000000DEEMP6 642 4.3150 XLON 04-Feb-22 15:15:56 0XL6A00000000000DEEMP5 10 4.3170 BATE 04-Feb-22 15:17:09 0XL6100000000000DEEKDT 39 4.3180 XLON 04-Feb-22 15:17:09 0XL6700000000000DEELK1 41 4.3170 BATE 04-Feb-22 15:17:09 0XL6100000000000DEEKDU 46 4.3170 BATE 04-Feb-22 15:17:09 0XL6100000000000DEEKDV 207 4.3180 XLON 04-Feb-22 15:17:09 0XL6700000000000DEELK2 1512 4.3180 XLON 04-Feb-22 15:17:09 0XL6700000000000DEELK3 557 4.3180 CHIX 04-Feb-22 15:17:38 0XL6400000000000DEEJN5 1914 4.3180 CHIX 04-Feb-22 15:17:38 0XL6400000000000DEEJN4 244 4.3190 XLON 04-Feb-22 15:18:02 0XL6A00000000000DEEN2H 393 4.3190 XLON 04-Feb-22 15:18:02 0XL6A00000000000DEEN2G 250 4.3190 XLON 04-Feb-22 15:20:24 0XL6700000000000DEEM04 251 4.3190 XLON 04-Feb-22 15:20:24 0XL6700000000000DEEM01 251 4.3190 XLON 04-Feb-22 15:20:24 0XL6700000000000DEEM02 388 4.3190 XLON 04-Feb-22 15:20:24 0XL6700000000000DEEM03 105 4.3180 CHIX 04-Feb-22 15:21:48 0XL6400000000000DEEK46 491 4.3180 XLON 04-Feb-22 15:21:48 0XL6A00000000000DEENIQ 496 4.3180 XLON 04-Feb-22 15:21:48 0XL6700000000000DEEM5K 48 4.3150 BATE 04-Feb-22 15:23:07 0XL6100000000000DEEL4Q 65 4.3150 BATE 04-Feb-22 15:23:07 0XL6100000000000DEEL4P 134 4.3150 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAE 243 4.3170 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAA 311 4.3170 BATE 04-Feb-22 15:23:07 0XL6100000000000DEEL4M 325 4.3160 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAG 368 4.3160 BATE 04-Feb-22 15:23:07 0XL6100000000000DEEL4O 381 4.3170 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAI 451 4.3150 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAC 516 4.3160 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAF 568 4.3160 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAH 610 4.3170 XLON 04-Feb-22 15:23:07 0XL6700000000000DEEMAB 737 4.3150 BATE 04-Feb-22 15:23:07 0XL6100000000000DEEL4S 954 4.3170 XLON 04-Feb-22 15:23:07 0XL6A00000000000DEENNU 136 4.3140 CHIX 04-Feb-22 15:23:08 0XL6400000000000DEEK8S 172 4.3130 BATE 04-Feb-22 15:23:08 0XL6100000000000DEEL4V 344 4.3130 CHIX 04-Feb-22 15:23:08 0XL6400000000000DEEK8T 245 4.3120 XLON 04-Feb-22 15:23:13 0XL6700000000000DEEMB1 453 4.3120 XLON 04-Feb-22 15:23:13 0XL6700000000000DEEMB2 458 4.3120 XLON 04-Feb-22 15:23:14 0XL6700000000000DEEMB6 1214 4.3120 XLON 04-Feb-22 15:23:14 0XL6700000000000DEEMB7 38 4.3120 XLON 04-Feb-22 15:25:25 0XL6A00000000000DEEO3J 164 4.3120 XLON 04-Feb-22 15:25:25 0XL6700000000000DEEMM3 288 4.3130 XLON 04-Feb-22 15:25:25 0XL6700000000000DEEMM7 369 4.3120 CHIX 04-Feb-22 15:25:25 0XL6400000000000DEEKJ3 523 4.3120 XLON 04-Feb-22 15:25:25 0XL6700000000000DEEMM6 673 4.3120 XLON 04-Feb-22 15:25:25 0XL6700000000000DEEMM4 908 4.3120 XLON 04-Feb-22 15:25:25 0XL6700000000000DEEMM5 3298 4.3120 XLON 04-Feb-22 15:25:25 0XL6A00000000000DEEO3I 126 4.3130 XLON 04-Feb-22 15:25:27 0XL6A00000000000DEEO3P 241 4.3130 XLON 04-Feb-22 15:25:27 0XL6A00000000000DEEO3R 308 4.3130 XLON 04-Feb-22 15:25:27 0XL6A00000000000DEEO3Q 165 4.3160 CHIX 04-Feb-22 15:27:40 0XL6400000000000DEEKQC 173 4.3160 CHIX 04-Feb-22 15:27:40 0XL6400000000000DEEKQE 206 4.3160 CHIX 04-Feb-22 15:27:40 0XL6400000000000DEEKQB 264 4.3160 CHIX 04-Feb-22 15:27:40 0XL6400000000000DEEKQD 506 4.3160 XLON 04-Feb-22 15:27:40 0XL6A00000000000DEEOCF 550 4.3160 XLON 04-Feb-22 15:27:40 0XL6A00000000000DEEOCG 752 4.3160 XLON 04-Feb-22 15:27:40 0XL6A00000000000DEEOCI 1404 4.3160 XLON 04-Feb-22 15:27:40 0XL6A00000000000DEEOCH 1431 4.3160 XLON 04-Feb-22 15:27:40 0XL6A00000000000DEEOCE 62 4.3140 XLON 04-Feb-22 15:28:00 0XL6A00000000000DEEODS 378 4.3140 XLON 04-Feb-22 15:28:00 0XL6700000000000DEEMVA 480 4.3140 BATE 04-Feb-22 15:28:00 0XL6100000000000DEELOB 599 4.3140 XLON 04-Feb-22 15:28:00 0XL6700000000000DEEMVB 653 4.3140 XLON 04-Feb-22 15:28:00 0XL6A00000000000DEEODR 874 4.3140 XLON 04-Feb-22 15:28:00 0XL6A00000000000DEEODT 23 4.3130 XLON 04-Feb-22 15:28:01 0XL6700000000000DEEMVE 62 4.3120 CHIX 04-Feb-22 15:28:01 0XL6400000000000DEEKRM 87 4.3120 CHIX 04-Feb-22 15:28:01 0XL6400000000000DEEKRL 156 4.3120 CHIX 04-Feb-22 15:28:01 0XL6400000000000DEEKRN 451 4.3130 XLON 04-Feb-22 15:28:01 0XL6700000000000DEEMVD 1041 4.3130 XLON 04-Feb-22 15:28:01 0XL6700000000000DEEMVC 88 4.3120 CHIX 04-Feb-22 15:28:23 0XL6400000000000DEEKTD 223 4.3120 XLON 04-Feb-22 15:28:23 0XL6700000000000DEEN15 544 4.3120 XLON 04-Feb-22 15:28:23 0XL6700000000000DEEN16 3 4.3120 XLON 04-Feb-22 15:28:25 0XL6A00000000000DEEOFD 10 4.3120 XLON 04-Feb-22 15:28:25 0XL6A00000000000DEEOFF 522 4.3120 XLON 04-Feb-22 15:28:25 0XL6A00000000000DEEOFG 3 4.3120 XLON 04-Feb-22 15:28:27 0XL6A00000000000DEEOFI 6 4.3120 XLON 04-Feb-22 15:28:27 0XL6A00000000000DEEOFJ 5 4.3120 XLON 04-Feb-22 15:28:29 0XL6A00000000000DEEOFP 712 4.3120 XLON 04-Feb-22 15:28:29 0XL6A00000000000DEEOFR 247 4.3120 XLON 04-Feb-22 15:28:32 0XL6700000000000DEEN20 1074 4.3120 XLON 04-Feb-22 15:28:32 0XL6700000000000DEEN1V 1304 4.3110 XLON 04-Feb-22 15:28:51 0XL6A00000000000DEEOHC 1417 4.3110 CHIX 04-Feb-22 15:28:51 0XL6400000000000DEEKUN 46 4.3100 BATE 04-Feb-22 15:29:02 0XL6100000000000DEELSO 52 4.3100 BATE 04-Feb-22 15:29:02 0XL6100000000000DEELSN 191 4.3100 XLON 04-Feb-22 15:29:02 0XL6700000000000DEEN3U 598 4.3100 XLON 04-Feb-22 15:29:02 0XL6700000000000DEEN3V 766 4.3100 XLON 04-Feb-22 15:29:02 0XL6700000000000DEEN40 123 4.3100 BATE 04-Feb-22 15:29:05 0XL6100000000000DEELTC 156 4.3100 XLON 04-Feb-22 15:29:05 0XL6700000000000DEEN4U 472 4.3100 BATE 04-Feb-22 15:29:05 0XL6100000000000DEELTD 496 4.3100 XLON 04-Feb-22 15:29:05 0XL6700000000000DEEN4T 1062 4.3100 XLON 04-Feb-22 15:29:05 0XL6A00000000000DEEOJ6 1372 4.3100 XLON 04-Feb-22 15:29:05 0XL6A00000000000DEEOJ5 110 4.3090 BATE 04-Feb-22 15:29:12 0XL6100000000000DEELUJ 233 4.3090 CHIX 04-Feb-22 15:29:12 0XL6400000000000DEEL0P 356 4.3090 CHIX 04-Feb-22 15:29:12 0XL6400000000000DEEL0O 388 4.3090 BATE 04-Feb-22 15:29:12 0XL6100000000000DEELUK 711 4.3090 XLON 04-Feb-22 15:29:12 0XL6700000000000DEEN62 712 4.3090 XLON 04-Feb-22 15:29:12 0XL6A00000000000DEEOK0 16 4.3080 XLON 04-Feb-22 15:29:36 0XL6700000000000DEEN75 101 4.3080 BATE 04-Feb-22 15:29:37 0XL6100000000000DEEM0I 148 4.3080 BATE 04-Feb-22 15:29:37 0XL6100000000000DEEM0J 450 4.3080 XLON 04-Feb-22 15:29:37 0XL6700000000000DEEN78 285 4.3080 BATE 04-Feb-22 15:29:47 0XL6100000000000DEEM1Q 339 4.3080 CHIX 04-Feb-22 15:29:47 0XL6400000000000DEEL2V 342 4.3070 CHIX 04-Feb-22 15:29:54 0XL6400000000000DEEL3N 377 4.3070 BATE 04-Feb-22 15:29:54 0XL6100000000000DEEM2L 479 4.3070 XLON 04-Feb-22 15:29:54 0XL6A00000000000DEEOO0 515 4.3070 XLON 04-Feb-22 15:29:54 0XL6700000000000DEEN8N 420 4.3080 XLON 04-Feb-22 15:31:14 0XL6A00000000000DEEOUI 378 4.3080 XLON 04-Feb-22 15:31:16 0XL6700000000000DEENEM 257 4.3080 XLON 04-Feb-22 15:31:51 0XL6A00000000000DEEP0D 417 4.3080 XLON 04-Feb-22 15:31:51 0XL6A00000000000DEEP0C 562 4.3080 XLON 04-Feb-22 15:31:51 0XL6A00000000000DEEP0E 12 4.3060 XLON 04-Feb-22 15:32:11 0XL6700000000000DEENI9 32 4.3060 CHIX 04-Feb-22 15:32:11 0XL6400000000000DEELC8 62 4.3060 XLON 04-Feb-22 15:32:11 0XL6700000000000DEENIB 1009 4.3060 XLON 04-Feb-22 15:32:11 0XL6700000000000DEENIA 23 4.3060 XLON 04-Feb-22 15:32:16 0XL6700000000000DEENIJ 233 4.3060 XLON 04-Feb-22 15:32:16 0XL6700000000000DEENII 256 4.3060 BATE 04-Feb-22 15:32:16 0XL6100000000000DEEMC8 384 4.3060 CHIX 04-Feb-22 15:32:16 0XL6400000000000DEELCL 472 4.3060 CHIX 04-Feb-22 15:32:16 0XL6400000000000DEELCE 694 4.3060 XLON 04-Feb-22 15:32:16 0XL6A00000000000DEEP2E 895 4.3060 XLON 04-Feb-22 15:32:16 0XL6A00000000000DEEP2D 1625 4.3060 XLON 04-Feb-22 15:32:16 0XL6700000000000DEENIH 56 4.3060 CHIX 04-Feb-22 15:32:19 0XL6400000000000DEELCQ 287 4.3060 CHIX 04-Feb-22 15:32:19 0XL6400000000000DEELCP 249 4.3070 XLON 04-Feb-22 15:32:40 0XL6700000000000DEENK5 600 4.3070 XLON 04-Feb-22 15:32:40 0XL6700000000000DEENK4 599 4.3070 XLON 04-Feb-22 15:32:48 0XL6A00000000000DEEP4B 100 4.3060 CHIX 04-Feb-22 15:32:59 0XL6400000000000DEELES 338 4.3060 CHIX 04-Feb-22 15:32:59 0XL6400000000000DEELER 847 4.3060 XLON 04-Feb-22 15:32:59 0XL6700000000000DEENLH 1098 4.3060 XLON 04-Feb-22 15:32:59 0XL6A00000000000DEEP4T 16 4.3050 CHIX 04-Feb-22 15:33:01 0XL6400000000000DEELFG 36 4.3050 BATE 04-Feb-22 15:33:01 0XL6100000000000DEEMFH 62 4.3050 BATE 04-Feb-22 15:33:01 0XL6100000000000DEEMFJ 69 4.3050 BATE 04-Feb-22 15:33:01 0XL6100000000000DEEMFI 86 4.3050 CHIX 04-Feb-22 15:33:01 0XL6400000000000DEELFF 255 4.3050 XLON 04-Feb-22 15:33:01 0XL6A00000000000DEEP51 1035 4.3050 XLON 04-Feb-22 15:33:01 0XL6A00000000000DEEP52 64 4.3050 BATE 04-Feb-22 15:33:04 0XL6100000000000DEEMFP 290 4.3050 BATE 04-Feb-22 15:33:04 0XL6100000000000DEEMFV 231 4.3050 BATE 04-Feb-22 15:33:10 0XL6100000000000DEEMG6 460 4.3050 BATE 04-Feb-22 15:33:10 0XL6100000000000DEEMG7 282 4.3060 CHIX 04-Feb-22 15:34:16 0XL6400000000000DEELKH 356 4.3060 CHIX 04-Feb-22 15:34:16 0XL6400000000000DEELKI 19 4.3080 CHIX 04-Feb-22 15:35:11 0XL6400000000000DEELOJ 9 4.3080 CHIX 04-Feb-22 15:35:14 0XL6400000000000DEELOL 869 4.3080 CHIX 04-Feb-22 15:35:31 0XL6400000000000DEELPS 16 4.3070 CHIX 04-Feb-22 15:36:19 0XL6400000000000DEELT1 50 4.3070 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3J 98 4.3070 CHIX 04-Feb-22 15:36:19 0XL6400000000000DEELSV 266 4.3080 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3S 333 4.3080 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3P 356 4.3070 CHIX 04-Feb-22 15:36:19 0XL6400000000000DEELT2 563 4.3080 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3R 613 4.3080 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3Q 769 4.3070 CHIX 04-Feb-22 15:36:19 0XL6400000000000DEELT0 1081 4.3070 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3I 1259 4.3070 CHIX 04-Feb-22 15:36:19 0XL6400000000000DEELT3 1318 4.3070 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3K 3965 4.3070 XLON 04-Feb-22 15:36:19 0XL6700000000000DEEO3L 232 4.3070 CHIX 04-Feb-22 15:36:24 0XL6400000000000DEELTF 149 4.3070 XLON 04-Feb-22 15:36:56 0XL6700000000000DEEO5T 151 4.3070 CHIX 04-Feb-22 15:36:56 0XL6400000000000DEELUS 347 4.3070 XLON 04-Feb-22 15:36:56 0XL6700000000000DEEO5S 347 4.3060 BATE 04-Feb-22 15:37:49 0XL6100000000000DEEN1N 357 4.3060 CHIX 04-Feb-22 15:37:49 0XL6400000000000DEEM15 597 4.3060 XLON 04-Feb-22 15:37:49 0XL6700000000000DEEO97 747 4.3060 XLON 04-Feb-22 15:37:49 0XL6A00000000000DEEPPO 37 4.3050 BATE 04-Feb-22 15:37:50 0XL6100000000000DEEN27 73 4.3050 BATE 04-Feb-22 15:37:50 0XL6100000000000DEEN26 110 4.3050 CHIX 04-Feb-22 15:37:50 0XL6400000000000DEEM18 226 4.3050 CHIX 04-Feb-22 15:37:50 0XL6400000000000DEEM17 586 4.3050 XLON 04-Feb-22 15:37:50 0XL6700000000000DEEO9D 108 4.3040 BATE 04-Feb-22 15:37:51 0XL6100000000000DEEN2N 259 4.3040 BATE 04-Feb-22 15:37:51 0XL6100000000000DEEN2O 85 4.3030 CHIX 04-Feb-22 15:38:04 0XL6400000000000DEEM22 344 4.3030 BATE 04-Feb-22 15:38:04 0XL6100000000000DEEN3L 91 4.3030 CHIX 04-Feb-22 15:38:07 0XL6400000000000DEEM29 369 4.3030 BATE 04-Feb-22 15:38:07 0XL6100000000000DEEN3P 310 4.3010 XLON 04-Feb-22 15:38:56 0XL6A00000000000DEEPVG 441 4.3020 BATE 04-Feb-22 15:38:56 0XL6100000000000DEEN7H 457 4.3020 CHIX 04-Feb-22 15:38:56 0XL6400000000000DEEM5L 548 4.3020 XLON 04-Feb-22 15:38:56 0XL6A00000000000DEEPVF 631 4.3020 XLON 04-Feb-22 15:38:56 0XL6700000000000DEEODL 344 4.3010 CHIX 04-Feb-22 15:38:57 0XL6400000000000DEEM5N 349 4.3010 XLON 04-Feb-22 15:38:57 0XL6A00000000000DEEPVI 415 4.3010 BATE 04-Feb-22 15:38:57 0XL6100000000000DEEN7K 753 4.3010 XLON 04-Feb-22 15:38:57 0XL6700000000000DEEODP 367 4.3020 BATE 04-Feb-22 15:39:36 0XL6100000000000DEENAB 2 4.3040 CHIX 04-Feb-22 15:40:11 0XL6400000000000DEEM9S 5 4.3040 CHIX 04-Feb-22 15:40:13 0XL6400000000000DEEMA1 165 4.3040 CHIX 04-Feb-22 15:40:13 0XL6400000000000DEEMA2 2 4.3040 CHIX 04-Feb-22 15:40:16 0XL6400000000000DEEMA5 4 4.3040 CHIX 04-Feb-22 15:40:16 0XL6400000000000DEEMA4 917 4.3030 XLON 04-Feb-22 15:40:17 0XL6700000000000DEEOK6 192 4.3020 BATE 04-Feb-22 15:44:31 0XL6100000000000DEENSE 275 4.3020 XLON 04-Feb-22 15:44:31 0XL6700000000000DEEP3B 585 4.3020 XLON 04-Feb-22 15:44:31 0XL6700000000000DEEP3E 800 4.3020 XLON 04-Feb-22 15:44:31 0XL6700000000000DEEP3F 1244 4.3020 XLON 04-Feb-22 15:44:31 0XL6A00000000000DEEQNG 1293 4.3020 XLON 04-Feb-22 15:44:31 0XL6A00000000000DEEQNH 4196 4.3020 XLON 04-Feb-22 15:44:31 0XL6A00000000000DEEQNB 5482 4.3020 CHIX 04-Feb-22 15:44:31 0XL6400000000000DEEMMU 8180 4.3020 XLON 04-Feb-22 15:44:31 0XL6700000000000DEEP3C 118 4.3010 BATE 04-Feb-22 15:44:32 0XL6100000000000DEENSG 495 4.3010 CHIX 04-Feb-22 15:44:32 0XL6400000000000DEEMN3 284 4.3000 CHIX 04-Feb-22 15:45:03 0XL6400000000000DEEMP3 310 4.3000 CHIX 04-Feb-22 15:45:03 0XL6400000000000DEEMP4 603 4.3010 BATE 04-Feb-22 15:45:03 0XL6100000000000DEENUG 1790 4.3000 BATE 04-Feb-22 15:45:03 0XL6100000000000DEENUF 12 4.2990 BATE 04-Feb-22 15:45:16 0XL6100000000000DEEO0C 24 4.2980 BATE 04-Feb-22 15:45:16 0XL6100000000000DEEO0F 62 4.2980 BATE 04-Feb-22 15:45:16 0XL6100000000000DEEO0E 79 4.2990 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQR1 99 4.2990 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQR0 192 4.2990 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQR2 198 4.2990 BATE 04-Feb-22 15:45:16 0XL6100000000000DEEO0B 200 4.2980 BATE 04-Feb-22 15:45:16 0XL6100000000000DEEO0H 360 4.3000 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQR3 393 4.2990 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQQU 431 4.2990 CHIX 04-Feb-22 15:45:16 0XL6400000000000DEEMQP 552 4.2990 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQQV 568 4.3000 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQR4 928 4.2980 BATE 04-Feb-22 15:45:16 0XL6100000000000DEEO0D 1293 4.2990 CHIX 04-Feb-22 15:45:16 0XL6400000000000DEEMQQ 2363 4.2990 XLON 04-Feb-22 15:45:16 0XL6A00000000000DEEQQT 579 4.2960 CHIX 04-Feb-22 15:45:26 0XL6400000000000DEEMRL 146 4.2960 XLON 04-Feb-22 15:45:34 0XL6A00000000000DEEQT4 928 4.2960 XLON 04-Feb-22 15:45:34 0XL6A00000000000DEEQT3 227 4.2940 XLON 04-Feb-22 15:46:16 0XL6A00000000000DEER0K 229 4.2940 XLON 04-Feb-22 15:46:16 0XL6A00000000000DEER0I 507 4.2940 CHIX 04-Feb-22 15:46:16 0XL6400000000000DEEMUG 619 4.2940 XLON 04-Feb-22 15:46:16 0XL6A00000000000DEER0J 6 4.2990 XLON 04-Feb-22 15:47:58 0XL6700000000000DEEPGM 135 4.3020 BATE 04-Feb-22 15:49:57 0XL6100000000000DEEOGR 155 4.3010 CHIX 04-Feb-22 15:49:57 0XL6400000000000DEEN9A 283 4.3020 XLON 04-Feb-22 15:49:57 0XL6700000000000DEEPQ1 329 4.3010 XLON 04-Feb-22 15:49:57 0XL6A00000000000DEERFJ 500 4.3010 XLON 04-Feb-22 15:49:57 0XL6A00000000000DEERFI 637 4.3010 XLON 04-Feb-22 15:49:57 0XL6A00000000000DEERFK 641 4.3020 XLON 04-Feb-22 15:49:57 0XL6A00000000000DEERFG 1172 4.3010 XLON 04-Feb-22 15:49:57 0XL6A00000000000DEERFL 3239 4.3020 XLON 04-Feb-22 15:49:57 0XL6700000000000DEEPQ0 3504 4.3020 XLON 04-Feb-22 15:49:57 0XL6A00000000000DEERFH 3 4.3010 XLON 04-Feb-22 15:49:59 0XL6700000000000DEEPQ6 226 4.3010 XLON 04-Feb-22 15:49:59 0XL6700000000000DEEPQ3 264 4.3010 XLON 04-Feb-22 15:49:59 0XL6700000000000DEEPQ4 1466 4.3010 XLON 04-Feb-22 15:49:59 0XL6700000000000DEEPQ5 21 4.2990 XLON 04-Feb-22 15:50:04 0XL6700000000000DEEPQT 1295 4.2990 XLON 04-Feb-22 15:50:04 0XL6700000000000DEEPQU 149 4.2990 CHIX 04-Feb-22 15:50:22 0XL6400000000000DEENAQ 273 4.2990 XLON 04-Feb-22 15:50:22 0XL6700000000000DEEPS9 826 4.2990 XLON 04-Feb-22 15:50:22 0XL6A00000000000DEERH2 1030 4.3000 XLON 04-Feb-22 15:51:34 0XL6A00000000000DEERLL 83 4.2990 CHIX 04-Feb-22 15:52:04 0XL6400000000000DEENFR 252 4.3000 XLON 04-Feb-22 15:52:04 0XL6A00000000000DEERO7 841 4.3000 XLON 04-Feb-22 15:52:04 0XL6A00000000000DEERO6 1690 4.2990 XLON 04-Feb-22 15:52:04 0XL6A00000000000DEERO5 2 4.3000 XLON 04-Feb-22 15:52:28 0XL6A00000000000DEERQ4 582 4.3000 XLON 04-Feb-22 15:52:30 0XL6A00000000000DEERQ5 2 4.3000 XLON 04-Feb-22 15:52:58 0XL6700000000000DEEQ5P 42 4.3000 XLON 04-Feb-22 15:53:02 0XL6A00000000000DEERRF 76 4.3050 XLON 04-Feb-22 15:55:20 0XL6700000000000DEEQIS 223 4.3050 XLON 04-Feb-22 15:55:20 0XL6700000000000DEEQIR 316 4.3040 CHIX 04-Feb-22 15:55:20 0XL6400000000000DEENQV 343 4.3050 XLON 04-Feb-22 15:55:20 0XL6700000000000DEEQIQ 524 4.3040 BATE 04-Feb-22 15:55:20 0XL6100000000000DEEPAG 992 4.3040 XLON 04-Feb-22 15:55:20 0XL6A00000000000DEES83 2714 4.3050 BATE 04-Feb-22 15:55:20 0XL6100000000000DEEPAE 4332 4.3040 XLON 04-Feb-22 15:55:20 0XL6700000000000DEEQIP 5604 4.3040 XLON 04-Feb-22 15:55:20 0XL6A00000000000DEES84 283 4.3040 CHIX 04-Feb-22 15:55:22 0XL6400000000000DEENR3 326 4.3040 CHIX 04-Feb-22 15:55:22 0XL6400000000000DEENR2 588 4.3030 XLON 04-Feb-22 15:55:22 0XL6A00000000000DEES87 475 4.3040 XLON 04-Feb-22 15:56:53 0XL6700000000000DEEQOD 1061 4.3040 XLON 04-Feb-22 15:56:53 0XL6700000000000DEEQOC 151 4.3050 CHIX 04-Feb-22 15:58:27 0XL6400000000000DEEO2U 126 4.3050 CHIX 04-Feb-22 15:58:29 0XL6400000000000DEEO3B 478 4.3060 XLON 04-Feb-22 15:59:37 0XL6700000000000DEER3I 173 4.3060 CHIX 04-Feb-22 15:59:42 0XL6400000000000DEEO7H 194 4.3060 CHIX 04-Feb-22 15:59:42 0XL6400000000000DEEO7I 277 4.3060 CHIX 04-Feb-22 15:59:45 0XL6400000000000DEEO7O 169 4.3050 XLON 04-Feb-22 16:00:01 0XL6A00000000000DEESSD 516 4.3050 XLON 04-Feb-22 16:00:01 0XL6A00000000000DEESSE 829 4.3050 XLON 04-Feb-22 16:00:01 0XL6700000000000DEER7M 1000 4.3050 CHIX 04-Feb-22 16:00:01 0XL6400000000000DEEOAK 2599 4.3050 CHIX 04-Feb-22 16:00:01 0XL6400000000000DEEOAJ 344 4.3050 BATE 04-Feb-22 16:00:02 0XL6100000000000DEEPUJ 576 4.3040 CHIX 04-Feb-22 16:00:19 0XL6400000000000DEEOCT 250 4.3050 BATE 04-Feb-22 16:00:21 0XL6100000000000DEEQ0I 354 4.3040 BATE 04-Feb-22 16:00:24 0XL6100000000000DEEQ0O 505 4.3060 XLON 04-Feb-22 16:01:22 0XL6A00000000000DEET48 314 4.3110 XLON 04-Feb-22 16:03:48 0XL6A00000000000DEETF6 337 4.3110 XLON 04-Feb-22 16:03:48 0XL6A00000000000DEETF5 550 4.3110 XLON 04-Feb-22 16:03:48 0XL6A00000000000DEETF7 3 4.3110 XLON 04-Feb-22 16:03:58 0XL6A00000000000DEETFR 3 4.3110 XLON 04-Feb-22 16:04:15 0XL6A00000000000DEETH3 113 4.3100 CHIX 04-Feb-22 16:04:15 0XL6400000000000DEEOR9 93 4.3090 CHIX 04-Feb-22 16:06:08 0XL6400000000000DEEP1Q 199 4.3070 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRV 369 4.3080 XLON 04-Feb-22 16:06:08 0XL6700000000000DEES5U 387 4.3090 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRP 418 4.3080 XLON 04-Feb-22 16:06:08 0XL6700000000000DEES5V 500 4.3070 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRT 513 4.3080 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRN 550 4.3070 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRU 629 4.3090 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRR 632 4.3090 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRQ 654 4.3080 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRM 659 4.3090 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRO 960 4.3060 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRS 974 4.3090 BATE 04-Feb-22 16:06:08 0XL6100000000000DEEQTV 975 4.3080 BATE 04-Feb-22 16:06:08 0XL6100000000000DEEQU0 1045 4.3090 XLON 04-Feb-22 16:06:08 0XL6700000000000DEES5S 1073 4.3080 XLON 04-Feb-22 16:06:08 0XL6700000000000DEES5T 1876 4.3090 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRL 2974 4.3090 XLON 04-Feb-22 16:06:08 0XL6A00000000000DEETRK 40 4.3070 XLON 04-Feb-22 16:06:09 0XL6700000000000DEES64 300 4.3070 XLON 04-Feb-22 16:06:09 0XL6700000000000DEES63 500 4.3070 XLON 04-Feb-22 16:06:09 0XL6700000000000DEES60 564 4.3070 XLON 04-Feb-22 16:06:09 0XL6700000000000DEES61 632 4.3070 XLON 04-Feb-22 16:06:09 0XL6700000000000DEES62 252 4.3070 XLON 04-Feb-22 16:06:12 0XL6A00000000000DEETSG 2 4.3070 XLON 04-Feb-22 16:06:14 0XL6A00000000000DEETSP 522 4.3070 XLON 04-Feb-22 16:06:14 0XL6A00000000000DEETSQ 220 4.3070 CHIX 04-Feb-22 16:06:15 0XL6400000000000DEEP2A 4 4.3070 CHIX 04-Feb-22 16:06:17 0XL6400000000000DEEP2C 226 4.3070 CHIX 04-Feb-22 16:06:17 0XL6400000000000DEEP2E 165 4.3070 CHIX 04-Feb-22 16:06:19 0XL6400000000000DEEP2L 346 4.3070 CHIX 04-Feb-22 16:06:19 0XL6400000000000DEEP2O 6 4.3070 CHIX 04-Feb-22 16:06:21 0XL6400000000000DEEP2Q 8 4.3070 CHIX 04-Feb-22 16:06:23 0XL6400000000000DEEP2T 25 4.3090 XLON 04-Feb-22 16:07:34 0XL6700000000000DEESDB 86 4.3090 BATE 04-Feb-22 16:07:34 0XL6100000000000DEER4G 311 4.3100 CHIX 04-Feb-22 16:07:34 0XL6400000000000DEEP6N 601 4.3090 XLON 04-Feb-22 16:07:34 0XL6700000000000DEESD9 130 4.3110 XLON 04-Feb-22 16:07:41 0XL6700000000000DEESEE 267 4.3110 XLON 04-Feb-22 16:07:52 0XL6700000000000DEESF2 140 4.3110 XLON 04-Feb-22 16:08:00 0XL6700000000000DEESFT 269 4.3110 XLON 04-Feb-22 16:08:00 0XL6700000000000DEESFU 50 4.3110 XLON 04-Feb-22 16:08:16 0XL6700000000000DEESGT 210 4.3110 XLON 04-Feb-22 16:08:18 0XL6700000000000DEESGV 210 4.3110 XLON 04-Feb-22 16:08:25 0XL6700000000000DEESHK 210 4.3110 XLON 04-Feb-22 16:08:31 0XL6700000000000DEESIB 100 4.3110 XLON 04-Feb-22 16:08:38 0XL6700000000000DEESJI 233 4.3110 XLON 04-Feb-22 16:08:38 0XL6700000000000DEESJJ 210 4.3110 XLON 04-Feb-22 16:08:47 0XL6700000000000DEESKE 201 4.3110 XLON 04-Feb-22 16:08:53 0XL6700000000000DEESKQ 215 4.3110 XLON 04-Feb-22 16:08:53 0XL6700000000000DEESKP 211 4.3110 XLON 04-Feb-22 16:09:05 0XL6700000000000DEESLM 201 4.3110 XLON 04-Feb-22 16:09:06 0XL6A00000000000DEEUBR 201 4.3110 XLON 04-Feb-22 16:09:07 0XL6700000000000DEESLO 42 4.3110 XLON 04-Feb-22 16:09:11 0XL6700000000000DEESM4 201 4.3110 XLON 04-Feb-22 16:09:11 0XL6700000000000DEESM3 262 4.3110 XLON 04-Feb-22 16:09:23 0XL6A00000000000DEEUD4 376 4.3110 XLON 04-Feb-22 16:09:23 0XL6A00000000000DEEUD3 457 4.3090 CHIX 04-Feb-22 16:09:27 0XL6400000000000DEEPDF 4 4.3110 XLON 04-Feb-22 16:09:33 0XL6700000000000DEESNE 500 4.3110 XLON 04-Feb-22 16:09:33 0XL6700000000000DEESNF 99 4.3100 XLON 04-Feb-22 16:10:03 0XL6700000000000DEESPM 2133 4.3100 XLON 04-Feb-22 16:10:07 0XL6700000000000DEESQE 2430 4.3100 BATE 04-Feb-22 16:10:07 0XL6100000000000DEERFV 540 4.3090 XLON 04-Feb-22 16:10:20 0XL6700000000000DEESRR 2992 4.3090 XLON 04-Feb-22 16:10:20 0XL6A00000000000DEEUI8 119 4.3080 XLON 04-Feb-22 16:10:21 0XL6700000000000DEESS8 927 4.3080 XLON 04-Feb-22 16:10:21 0XL6700000000000DEESS7 329 4.3070 XLON 04-Feb-22 16:10:28 0XL6A00000000000DEEUJM 500 4.3070 XLON 04-Feb-22 16:10:28 0XL6A00000000000DEEUJL 234 4.3070 XLON 04-Feb-22 16:10:29 0XL6700000000000DEESTC 1958 4.3070 XLON 04-Feb-22 16:10:29 0XL6700000000000DEESTD 53 4.3070 XLON 04-Feb-22 16:10:30 0XL6700000000000DEESTJ 3 4.3070 XLON 04-Feb-22 16:10:32 0XL6700000000000DEESTN 212 4.3070 XLON 04-Feb-22 16:10:32 0XL6A00000000000DEEUK5 212 4.3070 XLON 04-Feb-22 16:10:32 0XL6A00000000000DEEUK6 264 4.3070 XLON 04-Feb-22 16:10:32 0XL6700000000000DEESTO 216 4.3070 XLON 04-Feb-22 16:10:34 0XL6700000000000DEESU2 59 4.3070 XLON 04-Feb-22 16:10:36 0XL6700000000000DEESU9 212 4.3070 XLON 04-Feb-22 16:10:36 0XL6700000000000DEESUA 212 4.3070 XLON 04-Feb-22 16:10:36 0XL6A00000000000DEEUKJ 394 4.3070 XLON 04-Feb-22 16:10:36 0XL6A00000000000DEEUKK 212 4.3070 XLON 04-Feb-22 16:10:38 0XL6700000000000DEESUB 99 4.3070 XLON 04-Feb-22 16:10:46 0XL6700000000000DEESVM 212 4.3070 XLON 04-Feb-22 16:10:46 0XL6700000000000DEESVK 259 4.3070 XLON 04-Feb-22 16:10:46 0XL6700000000000DEESVL 1021 4.3050 XLON 04-Feb-22 16:10:54 0XL6700000000000DEET09 136 4.3050 CHIX 04-Feb-22 16:12:24 0XL6400000000000DEEPQ2 84 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3U 126 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3L 229 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3N 229 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3Q 229 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3S 229 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3T 241 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3R 267 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3M 272 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3O 534 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3J 740 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3K 740 4.3050 XLON 04-Feb-22 16:13:38 0XL6A00000000000DEEV3P 2 4.3050 XLON 04-Feb-22 16:13:39 0XL6700000000000DEETDA 285 4.3050 XLON 04-Feb-22 16:13:39 0XL6700000000000DEETDC 285 4.3050 XLON 04-Feb-22 16:13:39 0XL6700000000000DEETDD 285 4.3050 XLON 04-Feb-22 16:13:39 0XL6700000000000DEETDE 285 4.3050 XLON 04-Feb-22 16:13:39 0XL6700000000000DEETDF 534 4.3050 XLON 04-Feb-22 16:13:39 0XL6700000000000DEETDB 155 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV47 165 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV48 186 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV49 187 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV46 208 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV45 241 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV4A 250 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV44 285 4.3050 XLON 04-Feb-22 16:13:40 0XL6A00000000000DEEV43 2 4.3050 XLON 04-Feb-22 16:13:43 0XL6700000000000DEETDK 201 4.3050 XLON 04-Feb-22 16:13:43 0XL6A00000000000DEEV4L 218 4.3050 XLON 04-Feb-22 16:13:43 0XL6700000000000DEETDM 281 4.3040 XLON 04-Feb-22 16:13:43 0XL6700000000000DEETDL 469 4.3050 XLON 04-Feb-22 16:13:43 0XL6A00000000000DEEV4M 509 4.3050 XLON 04-Feb-22 16:13:43 0XL6700000000000DEETDN 2 4.3050 XLON 04-Feb-22 16:13:48 0XL6700000000000DEETDU 199 4.3050 XLON 04-Feb-22 16:13:48 0XL6700000000000DEETDV 465 4.3050 XLON 04-Feb-22 16:13:48 0XL6700000000000DEETE0 199 4.3050 XLON 04-Feb-22 16:13:50 0XL6700000000000DEETE8 423 4.3050 XLON 04-Feb-22 16:13:50 0XL6700000000000DEETE9 42 4.3050 XLON 04-Feb-22 16:13:53 0XL6A00000000000DEEV5A 199 4.3050 XLON 04-Feb-22 16:13:54 0XL6A00000000000DEEV5D 377 4.3050 XLON 04-Feb-22 16:13:54 0XL6A00000000000DEEV5E 88 4.3050 XLON 04-Feb-22 16:14:01 0XL6700000000000DEETET 417 4.3050 XLON 04-Feb-22 16:14:01 0XL6700000000000DEETEU 91 4.3050 XLON 04-Feb-22 16:14:09 0XL6700000000000DEETFR 199 4.3050 XLON 04-Feb-22 16:14:09 0XL6A00000000000DEEV6O 374 4.3050 XLON 04-Feb-22 16:14:09 0XL6A00000000000DEEV6P 390 4.3050 XLON 04-Feb-22 16:14:09 0XL6700000000000DEETFS 232 4.3050 XLON 04-Feb-22 16:14:18 0XL6700000000000DEETGE 9 4.3050 XLON 04-Feb-22 16:14:20 0XL6700000000000DEETGJ 183 4.3050 XLON 04-Feb-22 16:14:20 0XL6A00000000000DEEV7K 401 4.3050 XLON 04-Feb-22 16:14:20 0XL6A00000000000DEEV7L 180 4.3050 XLON 04-Feb-22 16:14:33 0XL6700000000000DEETHU 421 4.3050 XLON 04-Feb-22 16:14:33 0XL6700000000000DEETHV 424 4.3050 XLON 04-Feb-22 16:14:33 0XL6700000000000DEETHT 180 4.3050 XLON 04-Feb-22 16:14:35 0XL6A00000000000DEEV9F 421 4.3050 XLON 04-Feb-22 16:14:35 0XL6700000000000DEETI3 421 4.3050 XLON 04-Feb-22 16:14:35 0XL6A00000000000DEEV9G 180 4.3050 XLON 04-Feb-22 16:14:37 0XL6700000000000DEETI7 421 4.3050 XLON 04-Feb-22 16:14:37 0XL6700000000000DEETI6 11 4.3050 XLON 04-Feb-22 16:14:38 0XL6A00000000000DEEV9N 180 4.3050 XLON 04-Feb-22 16:14:40 0XL6A00000000000DEEVA5 421 4.3050 XLON 04-Feb-22 16:14:40 0XL6A00000000000DEEVA6 180 4.3050 XLON 04-Feb-22 16:14:46 0XL6700000000000DEETJ2 391 4.3050 XLON 04-Feb-22 16:14:46 0XL6700000000000DEETJ3 30 4.3050 XLON 04-Feb-22 16:14:53 0XL6A00000000000DEEVBA 213 4.3040 BATE 04-Feb-22 16:14:53 0XL6100000000000DEES7E 26 4.3040 CHIX 04-Feb-22 16:16:33 0XL6400000000000DEEQBE 261 4.3060 XLON 04-Feb-22 16:16:34 0XL6A00000000000DEEVMO 482 4.3060 XLON 04-Feb-22 16:16:34 0XL6A00000000000DEEVMP 501 4.3060 XLON 04-Feb-22 16:16:34 0XL6A00000000000DEEVML 570 4.3060 XLON 04-Feb-22 16:16:34 0XL6A00000000000DEEVMN 611 4.3060 XLON 04-Feb-22 16:16:34 0XL6A00000000000DEEVMQ 1131 4.3060 XLON 04-Feb-22 16:16:34 0XL6A00000000000DEEVMM 1830 4.3060 XLON 04-Feb-22 16:16:34 0XL6A00000000000DEEVMR 246 4.3060 XLON 04-Feb-22 16:16:47 0XL6A00000000000DEEVNV 714 4.3060 XLON 04-Feb-22 16:16:47 0XL6A00000000000DEEVO0 97 4.3060 XLON 04-Feb-22 16:16:54 0XL6A00000000000DEEVOE 459 4.3060 XLON 04-Feb-22 16:16:54 0XL6A00000000000DEEVOD 171 4.3060 XLON 04-Feb-22 16:17:19 0XL6A00000000000DEEVRB 446 4.3060 XLON 04-Feb-22 16:17:19 0XL6A00000000000DEEVRC 72 4.3060 XLON 04-Feb-22 16:17:20 0XL6700000000000DEEU3L 170 4.3060 XLON 04-Feb-22 16:17:20 0XL6700000000000DEEU3K 366 4.3060 XLON 04-Feb-22 16:17:20 0XL6700000000000DEEU3M 666 4.3060 XLON 04-Feb-22 16:17:22 0XL6700000000000DEEU3U 583 4.3040 CHIX 04-Feb-22 16:17:34 0XL6400000000000DEEQGA 212 4.3060 XLON 04-Feb-22 16:17:35 0XL6A00000000000DEEVT8 362 4.3060 XLON 04-Feb-22 16:17:35 0XL6A00000000000DEEVT7 19 4.3060 XLON 04-Feb-22 16:17:36 0XL6700000000000DEEU50 250 4.3060 XLON 04-Feb-22 16:17:36 0XL6700000000000DEEU51 710 4.3060 XLON 04-Feb-22 16:17:36 0XL6700000000000DEEU52 143 4.3060 XLON 04-Feb-22 16:17:52 0XL6A00000000000DEEVUK 213 4.3060 XLON 04-Feb-22 16:17:52 0XL6A00000000000DEEVUJ 221 4.3060 XLON 04-Feb-22 16:17:52 0XL6A00000000000DEEVUI 71 4.3060 XLON 04-Feb-22 16:17:53 0XL6700000000000DEEU68 119 4.3060 XLON 04-Feb-22 16:17:53 0XL6700000000000DEEU6B 258 4.3060 XLON 04-Feb-22 16:17:53 0XL6700000000000DEEU6A 427 4.3060 XLON 04-Feb-22 16:17:53 0XL6700000000000DEEU69 230 4.3060 XLON 04-Feb-22 16:18:03 0XL6700000000000DEEU7M 369 4.3060 XLON 04-Feb-22 16:18:03 0XL6700000000000DEEU7N 38 4.3060 XLON 04-Feb-22 16:18:06 0XL6A00000000000DEF001 126 4.3060 XLON 04-Feb-22 16:18:06 0XL6A00000000000DEF002 181 4.3060 XLON 04-Feb-22 16:18:08 0XL6A00000000000DEF00G 193 4.3060 XLON 04-Feb-22 16:18:08 0XL6A00000000000DEF00F 226 4.3060 XLON 04-Feb-22 16:18:08 0XL6A00000000000DEF00E 607 4.3060 XLON 04-Feb-22 16:18:08 0XL6700000000000DEEU8I 60 4.3060 XLON 04-Feb-22 16:18:13 0XL6700000000000DEEU93 246 4.3060 XLON 04-Feb-22 16:18:13 0XL6700000000000DEEU94 597 4.3060 XLON 04-Feb-22 16:18:19 0XL6700000000000DEEU9O 175 4.3060 XLON 04-Feb-22 16:18:20 0XL6A00000000000DEF01G 187 4.3060 XLON 04-Feb-22 16:18:20 0XL6A00000000000DEF01F 236 4.3060 XLON 04-Feb-22 16:18:20 0XL6A00000000000DEF01E 42 4.3060 XLON 04-Feb-22 16:18:21 0XL6700000000000DEEU9V 67 4.3060 XLON 04-Feb-22 16:18:21 0XL6700000000000DEEU9U 594 4.3060 XLON 04-Feb-22 16:18:23 0XL6700000000000DEEUA3 528 4.3040 CHIX 04-Feb-22 16:18:26 0XL6400000000000DEEQKA 187 4.3060 XLON 04-Feb-22 16:18:32 0XL6A00000000000DEF02B 201 4.3060 XLON 04-Feb-22 16:18:32 0XL6A00000000000DEF02C 225 4.3060 XLON 04-Feb-22 16:18:32 0XL6A00000000000DEF02A 38 4.3060 XLON 04-Feb-22 16:18:33 0XL6700000000000DEEUAJ 765 4.3060 XLON 04-Feb-22 16:18:33 0XL6700000000000DEEUAK 29 4.3060 XLON 04-Feb-22 16:18:40 0XL6700000000000DEEUB2 184 4.3060 XLON 04-Feb-22 16:18:40 0XL6700000000000DEEUB3 282 4.3060 XLON 04-Feb-22 16:18:40 0XL6700000000000DEEUB4 127 4.3040 CHIX 04-Feb-22 16:19:19 0XL6400000000000DEEQNR 479 4.3040 BATE 04-Feb-22 16:19:19 0XL6100000000000DEESVN 2602 4.3040 XLON 04-Feb-22 16:19:19 0XL6700000000000DEEUDT 2654 4.3040 XLON 04-Feb-22 16:19:19 0XL6A00000000000DEF06E 6690 4.3040 CHIX 04-Feb-22 16:19:19 0XL6400000000000DEEQNT 659 4.3030 XLON 04-Feb-22 16:19:21 0XL6700000000000DEEUE6 733 4.3030 XLON 04-Feb-22 16:19:21 0XL6A00000000000DEF06P 15 4.3040 XLON 04-Feb-22 16:19:25 0XL6A00000000000DEF072 172 4.3040 XLON 04-Feb-22 16:19:25 0XL6A00000000000DEF073 186 4.3040 XLON 04-Feb-22 16:19:27 0XL6A00000000000DEF075 494 4.3040 BATE 04-Feb-22 16:20:25 0XL6100000000000DEET7S 562 4.3040 XLON 04-Feb-22 16:20:26 0XL6700000000000DEEULL 2267 4.3040 XLON 04-Feb-22 16:20:26 0XL6700000000000DEEULK 5507 4.3040 BATE 04-Feb-22 16:20:26 0XL6100000000000DEET80 24 4.3050 BATE 04-Feb-22 16:21:06 0XL6100000000000DEETBQ 161 4.3050 BATE 04-Feb-22 16:21:06 0XL6100000000000DEETBP 317 4.3050 BATE 04-Feb-22 16:21:06 0XL6100000000000DEETBR 185 4.3050 BATE 04-Feb-22 16:21:10 0XL6100000000000DEETC8 123 4.3050 BATE 04-Feb-22 16:21:18 0XL6100000000000DEETD6 69 4.3030 XLON 04-Feb-22 16:21:40 0XL6A00000000000DEF0LT 2065 4.3030 XLON 04-Feb-22 16:23:08 0XL6A00000000000DEF0T2 156 4.3040 XLON 04-Feb-22 16:23:46 0XL6700000000000DEEV8R 171 4.3040 XLON 04-Feb-22 16:23:46 0XL6700000000000DEEV8T 250 4.3040 XLON 04-Feb-22 16:23:46 0XL6700000000000DEEV8Q 263 4.3040 XLON 04-Feb-22 16:23:46 0XL6700000000000DEEV8P 364 4.3040 XLON 04-Feb-22 16:23:46 0XL6700000000000DEEV8S 401 4.3040 XLON 04-Feb-22 16:23:46 0XL6700000000000DEEV8U 171 4.3040 XLON 04-Feb-22 16:23:47 0XL6A00000000000DEF11E 401 4.3040 XLON 04-Feb-22 16:23:47 0XL6A00000000000DEF11F 116 4.3040 XLON 04-Feb-22 16:23:48 0XL6700000000000DEEV93 374 4.3040 XLON 04-Feb-22 16:23:48 0XL6700000000000DEEV95 374 4.3040 XLON 04-Feb-22 16:23:48 0XL6700000000000DEEV96 401 4.3040 XLON 04-Feb-22 16:23:48 0XL6700000000000DEEV94 374 4.3040 XLON 04-Feb-22 16:23:49 0XL6A00000000000DEF11J 374 4.3040 XLON 04-Feb-22 16:23:49 0XL6A00000000000DEF11K 160 4.3040 XLON 04-Feb-22 16:23:50 0XL6700000000000DEEV98 374 4.3040 XLON 04-Feb-22 16:23:50 0XL6700000000000DEEV97 374 4.3040 XLON 04-Feb-22 16:23:50 0XL6700000000000DEEV99 134 4.3050 XLON 04-Feb-22 16:24:49 0XL6A00000000000DEF18P 619 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFH 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFA 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFB 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFC 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFD 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFE 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFF 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6700000000000DEEVFG 633 4.3050 XLON 04-Feb-22 16:24:49 0XL6A00000000000DEF18Q 14 4.3050 XLON 04-Feb-22 16:24:51 0XL6A00000000000DEF193 452 4.3050 XLON 04-Feb-22 16:24:51 0XL6A00000000000DEF194 252 4.3050 XLON 04-Feb-22 16:24:53 0XL6A00000000000DEF19P 261 4.3050 XLON 04-Feb-22 16:24:53 0XL6A00000000000DEF19O 452 4.3050 XLON 04-Feb-22 16:24:53 0XL6700000000000DEEVGA 604 4.3050 XLON 04-Feb-22 16:24:53 0XL6A00000000000DEF19R 609 4.3050 XLON 04-Feb-22 16:24:53 0XL6A00000000000DEF19Q 184 4.3050 XLON 04-Feb-22 16:24:56 0XL6A00000000000DEF1AI 401 4.3050 XLON 04-Feb-22 16:24:56 0XL6700000000000DEEVH2 1166 4.3050 XLON 04-Feb-22 16:24:56 0XL6700000000000DEEVH3 329 4.3050 BATE 04-Feb-22 16:24:57 0XL6100000000000DEEU1N 539 4.3050 XLON 04-Feb-22 16:24:57 0XL6700000000000DEEVHA 589 4.3050 BATE 04-Feb-22 16:24:57 0XL6100000000000DEEU1M 255 4.3050 XLON 04-Feb-22 16:25:06 0XL6A00000000000DEF1BI 336 4.3050 XLON 04-Feb-22 16:25:06 0XL6A00000000000DEF1BJ 429 4.3050 XLON 04-Feb-22 16:25:07 0XL6700000000000DEEVIL 2 4.3050 CHIX 04-Feb-22 16:25:10 0XL6400000000000DEERND 2 4.3050 CHIX 04-Feb-22 16:25:12 0XL6400000000000DEERNP 777 4.3060 XLON 04-Feb-22 16:25:24 0XL6A00000000000DEF1DK 777 4.3060 XLON 04-Feb-22 16:25:24 0XL6A00000000000DEF1DL 782 4.3060 XLON 04-Feb-22 16:25:24 0XL6A00000000000DEF1DM 52 4.3070 XLON 04-Feb-22 16:25:40 0XL6700000000000DEEVLN 810 4.3080 XLON 04-Feb-22 16:25:50 0XL6700000000000DEEVNB 9 4.3080 XLON 04-Feb-22 16:25:51 0XL6A00000000000DEF1H9 5 4.3080 XLON 04-Feb-22 16:25:53 0XL6A00000000000DEF1HE 250 4.3080 XLON 04-Feb-22 16:26:06 0XL6A00000000000DEF1IK 383 4.3080 XLON 04-Feb-22 16:26:06 0XL6A00000000000DEF1IJ 248 4.3090 XLON 04-Feb-22 16:26:39 0XL6A00000000000DEF1LG 250 4.3090 XLON 04-Feb-22 16:26:39 0XL6A00000000000DEF1LH 939 4.3090 XLON 04-Feb-22 16:26:39 0XL6A00000000000DEF1LF 1045 4.3090 XLON 04-Feb-22 16:26:39 0XL6A00000000000DEF1LE 250 4.3090 XLON 04-Feb-22 16:26:58 0XL6700000000000DEEVSO 487 4.3090 XLON 04-Feb-22 16:26:58 0XL6700000000000DEEVSN 728 4.3090 XLON 04-Feb-22 16:26:58 0XL6700000000000DEEVSM 858 4.3090 XLON 04-Feb-22 16:26:58 0XL6700000000000DEEVSK 858 4.3090 XLON 04-Feb-22 16:26:58 0XL6700000000000DEEVSL 86 4.3080 BATE 04-Feb-22 16:27:00 0XL6100000000000DEEUCN 283 4.3120 BATE 04-Feb-22 16:27:31 0XL6100000000000DEEUES 578 4.3120 BATE 04-Feb-22 16:27:31 0XL6100000000000DEEUER 95 4.3110 BATE 04-Feb-22 16:27:53 0XL6100000000000DEEUGC 302 4.3110 CHIX 04-Feb-22 16:27:53 0XL6400000000000DEES46 86 4.3100 BATE 04-Feb-22 16:28:02 0XL6100000000000DEEUHB 2 4.3100 CHIX 04-Feb-22 16:28:13 0XL6400000000000DEES5Q 98 4.3100 XLON 04-Feb-22 16:28:13 0XL6700000000000DEF030 265 4.3100 CHIX 04-Feb-22 16:28:13 0XL6400000000000DEES5R 500 4.3100 XLON 04-Feb-22 16:28:13 0XL6700000000000DEF02V 306 4.3090 CHIX 04-Feb-22 16:28:14 0XL6400000000000DEES5T 142 4.3090 BATE 04-Feb-22 16:28:15 0XL6100000000000DEEUIG 490 4.3080 XLON 04-Feb-22 16:28:15 0XL6700000000000DEF039 518 4.3080 XLON 04-Feb-22 16:28:15 0XL6A00000000000DEF22V 106 4.3080 CHIX 04-Feb-22 16:28:16 0XL6400000000000DEES6B 162 4.3080 CHIX 04-Feb-22 16:28:16 0XL6400000000000DEES6A 574 4.3090 CHIX 04-Feb-22 16:28:16 0XL6400000000000DEES6C 96 4.3090 BATE 04-Feb-22 16:28:17 0XL6100000000000DEEUIJ 179 4.3090 BATE 04-Feb-22 16:28:17 0XL6100000000000DEEUIH 191 4.3090 BATE 04-Feb-22 16:28:17 0XL6100000000000DEEUII 226 4.3080 XLON 04-Feb-22 16:28:27 0XL6A00000000000DEF246 314 4.3080 XLON 04-Feb-22 16:28:27 0XL6A00000000000DEF245 819 4.3070 XLON 04-Feb-22 16:28:27 0XL6A00000000000DEF23V 946 4.3070 XLON 04-Feb-22 16:28:27 0XL6A00000000000DEF240 2346 4.3070 XLON 04-Feb-22 16:28:27 0XL6A00000000000DEF243 1453 4.3070 XLON 04-Feb-22 16:29:13 0XL6700000000000DEF089 4886 4.3070 XLON 04-Feb-22 16:29:14 0XL6700000000000DEF08E 24 4.3070 CHIX 04-Feb-22 16:29:17 0XL6400000000000DEESAQ 277 4.3070 CHIX 04-Feb-22 16:29:17 0XL6400000000000DEESAP 94 4.3070 CHIX 04-Feb-22 16:29:23 0XL6400000000000DEESB9 1164 4.3070 XLON 04-Feb-22 16:29:33 0XL6700000000000DEF0AR 1770 4.3070 XLON 04-Feb-22 16:29:33 0XL6700000000000DEF0AQ 2331 4.3070 CHIX 04-Feb-22 16:29:34 0XL6400000000000DEESCE 8176 4.3070 XLON 04-Feb-22 16:29:34 0XL6700000000000DEF0BD 530 4.3070 CHIX 04-Feb-22 16:29:38 0XL6400000000000DEESE0 34 4.3070 CHIX 04-Feb-22 16:29:42 0XL6400000000000DEESF2 119 4.3070 CHIX 04-Feb-22 16:29:42 0XL6400000000000DEESFQ 35 4.3070 CHIX 04-Feb-22 16:29:43 0XL6400000000000DEESG3 167 4.3070 CHIX 04-Feb-22 16:29:43 0XL6400000000000DEESG4 319 4.3070 CHIX 04-Feb-22 16:29:43 0XL6400000000000DEESFR 77 4.3070 CHIX 04-Feb-22 16:29:46 0XL6400000000000DEESH8 58 4.3070 CHIX 04-Feb-22 16:29:47 0XL6400000000000DEESI8 130 4.3070 CHIX 04-Feb-22 16:29:48 0XL6400000000000DEESIB 80 4.3070 CHIX 04-Feb-22 16:29:50 0XL6400000000000DEESJD 500 4.3070 CHIX 04-Feb-22 16:29:50 0XL6400000000000DEESJF 59 4.3070 CHIX 04-Feb-22 16:29:51 0XL6400000000000DEESJN 2 4.3070 CHIX 04-Feb-22 16:29:52 0XL6400000000000DEESK8 2 4.3070 CHIX 04-Feb-22 16:29:52 0XL6400000000000DEESKA 31 4.3070 CHIX 04-Feb-22 16:29:52 0XL6400000000000DEESJV Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAXAXEELAEFA