International Distributions Service

Transaction in Own Shares • Feb 4, 2022

National Storage Mechanism | Additional information RNS Number : 6746A Royal Mail PLC 04 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 04 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 03 February 2022 it had purchased a total 1,027,804 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 703,965 136,234 187,605 Highest price paid (per ordinary share) �� 4.4710 �� 4.4710 �� 4.4700 Lowest price paid (per ordinary share) �� 4.3930 �� 4.3950 �� 4.3930 Volume weighted average price paid (per ordinary share) �� 4.4237 �� 4.4204 �� 4.4276 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 985,728,223 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 985,728,223 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Errors in previous notifications The following errors have been identified in the number of total voting rights remaining contained within previous notifications of Transactions In Own Shares. All other details were correct. The figures presented in the Total Voting Rights announcement (RNS number: 3207A) released on 1 February 2022 and the figures in the Total Voting Rights announcement (RNS number: 2357X) released on 4 January 2022 were correct. Date of RNS RNS number Incorrect figure Correct figure 29 December 2021 8118W 996,669,082 996,699,082 30 December 2021 9898W 996,652,245 996,682,245 31 December 2021 1120X 996,635,498 996,665,493 4 January 2022 2343X 996,619,229 996,649,229 5 January 2022 4331X 996,602,463 996,632,463 6 January 2022 5741X 996,586,022 996,616,022 7 January 2022 7081X 996,569,539 996,599,539 10 January 2022 8864X 996,552,705 996,582,705 11 January 2022 9918X 996,504,877 996,534,877 12 January 2022 1352Y 996,487,856 996,517,856 13 January 2022 2788Y 996,402,916 996,432,916 14 January 2022 4146Y 996,186,284 996,216,284 17 January 2022 5481Y 995,801,356 995,831,356 18 January 2022 7418Y 995,590,640 995,620,640 19 January 2022 8744Y 995,296,793 995,326,793 20 January 2022 0210Z 995,008,716 995,038,716 21 January 2022 1618Z 994,485,208 994,515,208 24 January 2022 3039Z 993,938,606 993,707,784 25 January 2022 4543Z 993,397,215 993,031,393 26 January 2022 6282Z 992,772,768 992,036,268 27 January 2022 7735Z 992,272,835 991,205,886 28 January 2022 9131Z 991,771,232 990,346,204 31 January 2022 0638A 991,132,273 989,707,245 1 February 2022 2250A 990,461,951 988,631,879 Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 122 4.4710 XLON 03-Feb-22 08:22:55 0XL6700000000000AS0SG6 136 4.4710 XLON 03-Feb-22 08:22:55 0XL6700000000000AS0SG7 583 4.4710 XLON 03-Feb-22 08:22:55 0XL6700000000000AS0SG8 326 4.4670 XLON 03-Feb-22 08:23:21 0XL6400000000000AS0SBA 508 4.4670 XLON 03-Feb-22 08:23:21 0XL6400000000000AS0SB7 141 4.4710 BATE 03-Feb-22 08:24:36 0XL6100000000000AS0S18 517 4.4690 XLON 03-Feb-22 08:24:37 0XL6700000000000AS0SMN 126 4.4650 CHIX 03-Feb-22 08:26:49 0XL6400000000000AS0SM9 541 4.4660 XLON 03-Feb-22 08:26:49 0XL6400000000000AS0SM8 169 4.4620 CHIX 03-Feb-22 08:27:58 0XL6400000000000AS0SP5 119 4.4600 BATE 03-Feb-22 08:28:55 0XL6100000000000AS0SCV 173 4.4630 CHIX 03-Feb-22 08:28:55 0XL6400000000000AS0SRR 598 4.4620 XLON 03-Feb-22 08:28:55 0XL6400000000000AS0SRS 83 4.4630 CHIX 03-Feb-22 08:29:40 0XL6400000000000AS0STQ 135 4.4640 CHIX 03-Feb-22 08:29:40 0XL6400000000000AS0STS 144 4.4620 CHIX 03-Feb-22 08:30:22 0XL6400000000000AS0SVP 282 4.4620 XLON 03-Feb-22 08:30:22 0XL6700000000000AS0T7F 634 4.4620 XLON 03-Feb-22 08:30:22 0XL6400000000000AS0SVQ 641 4.4620 XLON 03-Feb-22 08:30:22 0XL6700000000000AS0T7G 101 4.4610 BATE 03-Feb-22 08:30:24 0XL6100000000000AS0SHO 147 4.4610 CHIX 03-Feb-22 08:30:24 0XL6400000000000AS0SVT 523 4.4600 XLON 03-Feb-22 08:30:24 0XL6400000000000AS0SVV 630 4.4590 XLON 03-Feb-22 08:30:24 0XL6700000000000AS0T7L 122 4.4550 CHIX 03-Feb-22 08:30:26 0XL6400000000000AS0T03 133 4.4550 BATE 03-Feb-22 08:30:26 0XL6100000000000AS0SHU 145 4.4540 BATE 03-Feb-22 08:30:26 0XL6100000000000AS0SI0 830 4.4500 XLON 03-Feb-22 08:30:29 0XL6700000000000AS0T7Q 240 4.4580 CHIX 03-Feb-22 08:32:02 0XL6400000000000AS0T5I 471 4.4580 XLON 03-Feb-22 08:32:02 0XL6400000000000AS0T5H 845 4.4580 XLON 03-Feb-22 08:32:02 0XL6700000000000AS0TCF 266 4.4550 CHIX 03-Feb-22 08:32:03 0XL6400000000000AS0T5O 291 4.4570 XLON 03-Feb-22 08:32:03 0XL6400000000000AS0T5N 352 4.4570 CHIX 03-Feb-22 08:32:03 0XL6400000000000AS0T5L 354 4.4570 XLON 03-Feb-22 08:32:03 0XL6400000000000AS0T5M 34 4.4530 BATE 03-Feb-22 08:32:06 0XL6100000000000AS0SMO 78 4.4530 BATE 03-Feb-22 08:32:06 0XL6100000000000AS0SMQ 83 4.4540 CHIX 03-Feb-22 08:32:06 0XL6400000000000AS0T5V 87 4.4550 CHIX 03-Feb-22 08:32:06 0XL6400000000000AS0T5U 90 4.4520 BATE 03-Feb-22 08:32:08 0XL6100000000000AS0SMV 727 4.4520 XLON 03-Feb-22 08:32:08 0XL6700000000000AS0TCR 116 4.4510 BATE 03-Feb-22 08:33:26 0XL6100000000000AS0SQF 719 4.4510 XLON 03-Feb-22 08:33:26 0XL6400000000000AS0T9C 99 4.4500 CHIX 03-Feb-22 08:33:28 0XL6400000000000AS0T9H 89 4.4490 BATE 03-Feb-22 08:33:30 0XL6100000000000AS0SQR 126 4.4490 CHIX 03-Feb-22 08:33:30 0XL6400000000000AS0T9L 183 4.4570 CHIX 03-Feb-22 08:35:05 0XL6400000000000AS0TEK 4 4.4530 XLON 03-Feb-22 08:35:11 0XL6400000000000AS0TEV 5 4.4530 BATE 03-Feb-22 08:35:11 0XL6100000000000AS0T19 28 4.4530 BATE 03-Feb-22 08:35:11 0XL6100000000000AS0T17 92 4.4530 BATE 03-Feb-22 08:35:11 0XL6100000000000AS0T18 134 4.4530 CHIX 03-Feb-22 08:35:11 0XL6400000000000AS0TEU 137 4.4540 CHIX 03-Feb-22 08:35:11 0XL6400000000000AS0TET 1662 4.4530 XLON 03-Feb-22 08:35:11 0XL6400000000000AS0TF0 1697 4.4530 XLON 03-Feb-22 08:35:11 0XL6700000000000AS0TLN 86 4.4520 CHIX 03-Feb-22 08:35:12 0XL6400000000000AS0TF2 38 4.4600 CHIX 03-Feb-22 08:38:07 0XL6400000000000AS0TN5 94 4.4610 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUS 98 4.4630 BATE 03-Feb-22 08:38:07 0XL6100000000000AS0T9S 110 4.4600 CHIX 03-Feb-22 08:38:07 0XL6400000000000AS0TN6 184 4.4600 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TN9 206 4.4610 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUR 206 4.4610 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUT 261 4.4610 CHIX 03-Feb-22 08:38:07 0XL6400000000000AS0TN4 303 4.4600 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TN7 619 4.4630 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TN0 850 4.4610 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TNB 1042 4.4620 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUQ 1230 4.4590 XLON 03-Feb-22 08:38:07 0XL6400000000000AS0TNA 1498 4.4630 XLON 03-Feb-22 08:38:07 0XL6700000000000AS0TUO 82 4.4640 CHIX 03-Feb-22 08:39:27 0XL6400000000000AS0TRI 221 4.4660 XLON 03-Feb-22 08:39:27 0XL6700000000000AS0U3I 236 4.4630 BATE 03-Feb-22 08:39:27 0XL6100000000000AS0TED 7 4.4610 BATE 03-Feb-22 08:40:30 0XL6100000000000AS0THG 85 4.4610 BATE 03-Feb-22 08:40:30 0XL6100000000000AS0THC 147 4.4630 CHIX 03-Feb-22 08:40:30 0XL6400000000000AS0TUB 238 4.4610 CHIX 03-Feb-22 08:40:30 0XL6400000000000AS0TUC 380 4.4640 CHIX 03-Feb-22 08:40:30 0XL6400000000000AS0TUA 460 4.4630 XLON 03-Feb-22 08:40:30 0XL6700000000000AS0U6L 1017 4.4620 XLON 03-Feb-22 08:40:30 0XL6700000000000AS0U6M 1025 4.4630 XLON 03-Feb-22 08:40:30 0XL6400000000000AS0TUD 62 4.4580 BATE 03-Feb-22 08:40:32 0XL6100000000000AS0THI 85 4.4570 BATE 03-Feb-22 08:40:32 0XL6100000000000AS0THM 125 4.4580 BATE 03-Feb-22 08:40:32 0XL6100000000000AS0THK 213 4.4590 CHIX 03-Feb-22 08:40:32 0XL6400000000000AS0TUI 520 4.4590 XLON 03-Feb-22 08:40:32 0XL6700000000000AS0U6O 619 4.4580 XLON 03-Feb-22 08:40:32 0XL6700000000000AS0U6Q 682 4.4590 XLON 03-Feb-22 08:40:32 0XL6400000000000AS0TUJ 689 4.4580 XLON 03-Feb-22 08:40:32 0XL6400000000000AS0TUK 761 4.4600 XLON 03-Feb-22 08:42:48 0XL6700000000000AS0UDM 821 4.4600 XLON 03-Feb-22 08:42:48 0XL6400000000000AS0U5K 195 4.4610 XLON 03-Feb-22 08:45:04 0XL6400000000000AS0UCN 276 4.4620 BATE 03-Feb-22 08:45:04 0XL6100000000000AS0TVF 307 4.4620 CHIX 03-Feb-22 08:45:04 0XL6400000000000AS0UCK 455 4.4610 XLON 03-Feb-22 08:45:04 0XL6400000000000AS0UCM 549 4.4620 XLON 03-Feb-22 08:45:04 0XL6700000000000AS0ULI 552 4.4610 XLON 03-Feb-22 08:45:04 0XL6700000000000AS0ULJ 22 4.4600 BATE 03-Feb-22 08:45:52 0XL6100000000000AS0U1P 61 4.4600 BATE 03-Feb-22 08:45:52 0XL6100000000000AS0U1O 107 4.4590 BATE 03-Feb-22 08:45:52 0XL6100000000000AS0U1Q 111 4.4600 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UEV 134 4.4580 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UF2 213 4.4570 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UF3 251 4.4590 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UF0 284 4.4600 CHIX 03-Feb-22 08:45:52 0XL6400000000000AS0UEU 571 4.4600 XLON 03-Feb-22 08:45:52 0XL6400000000000AS0UF1 677 4.4560 XLON 03-Feb-22 08:45:52 0XL6400000000000AS0UF4 711 4.4600 XLON 03-Feb-22 08:45:52 0XL6700000000000AS0UP3 858 4.4590 XLON 03-Feb-22 08:45:52 0XL6700000000000AS0UP4 126 4.4540 CHIX 03-Feb-22 08:48:33 0XL6400000000000AS0ULO 179 4.4540 BATE 03-Feb-22 08:48:33 0XL6100000000000AS0U8J 183 4.4530 CHIX 03-Feb-22 08:48:33 0XL6400000000000AS0ULR 195 4.4530 XLON 03-Feb-22 08:48:33 0XL6700000000000AS0V0V 558 4.4530 XLON 03-Feb-22 08:48:33 0XL6700000000000AS0V0U 593 4.4530 XLON 03-Feb-22 08:48:33 0XL6400000000000AS0ULP 991 4.4520 XLON 03-Feb-22 08:48:33 0XL6400000000000AS0ULQ 184 4.4510 CHIX 03-Feb-22 08:49:26 0XL6400000000000AS0UO9 662 4.4510 XLON 03-Feb-22 08:49:26 0XL6700000000000AS0V3R 132 4.4500 BATE 03-Feb-22 08:49:31 0XL6100000000000AS0UBI 464 4.4500 XLON 03-Feb-22 08:49:31 0XL6400000000000AS0UOO 640 4.4490 XLON 03-Feb-22 08:49:31 0XL6400000000000AS0UOP 45 4.4480 CHIX 03-Feb-22 08:49:35 0XL6400000000000AS0UP7 88 4.4480 CHIX 03-Feb-22 08:49:35 0XL6400000000000AS0UP4 162 4.4480 XLON 03-Feb-22 08:49:35 0XL6400000000000AS0UP5 365 4.4480 XLON 03-Feb-22 08:49:35 0XL6400000000000AS0UP6 631 4.4480 XLON 03-Feb-22 08:49:35 0XL6700000000000AS0V4K 469 4.4500 XLON 03-Feb-22 08:51:31 0XL6700000000000AS0V9T 577 4.4490 XLON 03-Feb-22 08:51:31 0XL6400000000000AS0UTU 87 4.4580 BATE 03-Feb-22 09:00:29 0XL6100000000000AS0V9J 247 4.4580 CHIX 03-Feb-22 09:00:29 0XL6400000000000AS0VKH 230 4.4590 XLON 03-Feb-22 09:01:14 0XL6700000000000AS104Q 500 4.4590 XLON 03-Feb-22 09:01:14 0XL6700000000000AS104P 1520 4.4570 XLON 03-Feb-22 09:01:24 0XL6400000000000AS0VN3 62 4.4550 CHIX 03-Feb-22 09:01:27 0XL6400000000000AS0VNL 123 4.4560 BATE 03-Feb-22 09:01:27 0XL6100000000000AS0VD3 275 4.4550 CHIX 03-Feb-22 09:01:45 0XL6400000000000AS0VOH 540 4.4560 CHIX 03-Feb-22 09:02:39 0XL6400000000000AS0VQU 577 4.4560 XLON 03-Feb-22 09:02:39 0XL6400000000000AS0VR1 1067 4.4560 XLON 03-Feb-22 09:02:39 0XL6400000000000AS0VR0 2639 4.4560 XLON 03-Feb-22 09:02:39 0XL6400000000000AS0VQT 524 4.4570 XLON 03-Feb-22 09:04:13 0XL6400000000000AS1002 287 4.4560 CHIX 03-Feb-22 09:04:14 0XL6400000000000AS1003 125 4.4570 BATE 03-Feb-22 09:04:54 0XL6100000000000AS0VNL 159 4.4540 CHIX 03-Feb-22 09:05:00 0XL6400000000000AS102A 269 4.4530 CHIX 03-Feb-22 09:05:00 0XL6400000000000AS102C 459 4.4530 XLON 03-Feb-22 09:05:00 0XL6700000000000AS10FL 940 4.4540 XLON 03-Feb-22 09:05:00 0XL6400000000000AS102B 84 4.4520 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102U 135 4.4510 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102V 147 4.4510 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102S 254 4.4520 CHIX 03-Feb-22 09:05:02 0XL6400000000000AS102T 71 4.4490 CHIX 03-Feb-22 09:06:02 0XL6400000000000AS106T 216 4.4490 CHIX 03-Feb-22 09:06:02 0XL6400000000000AS106U 656 4.4500 XLON 03-Feb-22 09:06:02 0XL6400000000000AS106S 925 4.4480 XLON 03-Feb-22 09:06:26 0XL6400000000000AS108H 584 4.4470 XLON 03-Feb-22 09:06:29 0XL6700000000000AS10M1 124 4.4460 CHIX 03-Feb-22 09:06:30 0XL6400000000000AS108O 84 4.4450 CHIX 03-Feb-22 09:07:26 0XL6400000000000AS10BK 181 4.4460 CHIX 03-Feb-22 09:07:26 0XL6400000000000AS10BJ 455 4.4440 XLON 03-Feb-22 09:07:26 0XL6400000000000AS10BL 511 4.4450 XLON 03-Feb-22 09:07:26 0XL6700000000000AS10P1 196 4.4430 CHIX 03-Feb-22 09:08:57 0XL6400000000000AS10GB 85 4.4420 BATE 03-Feb-22 09:09:41 0XL6100000000000AS1092 92 4.4410 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10IA 95 4.4400 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10ID 133 4.4390 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10IE 185 4.4420 CHIX 03-Feb-22 09:09:41 0XL6400000000000AS10I9 451 4.4410 XLON 03-Feb-22 09:09:41 0XL6400000000000AS10IB 455 4.4400 XLON 03-Feb-22 09:09:41 0XL6400000000000AS10IC 141 4.4360 CHIX 03-Feb-22 09:10:51 0XL6400000000000AS10M0 143 4.4350 CHIX 03-Feb-22 09:10:51 0XL6400000000000AS10M3 460 4.4360 XLON 03-Feb-22 09:10:51 0XL6400000000000AS10M2 634 4.4350 XLON 03-Feb-22 09:10:51 0XL6700000000000AS1141 45 4.4400 BATE 03-Feb-22 09:15:02 0XL6100000000000AS10O6 92 4.4400 CHIX 03-Feb-22 09:15:02 0XL6400000000000AS10VV 101 4.4400 BATE 03-Feb-22 09:15:02 0XL6100000000000AS10O7 210 4.4390 CHIX 03-Feb-22 09:15:14 0XL6400000000000AS110M 451 4.4370 XLON 03-Feb-22 09:15:24 0XL6700000000000AS11HM 568 4.4370 CHIX 03-Feb-22 09:15:24 0XL6400000000000AS1110 94 4.4360 CHIX 03-Feb-22 09:15:46 0XL6400000000000AS1125 364 4.4360 XLON 03-Feb-22 09:15:46 0XL6400000000000AS1128 1479 4.4360 XLON 03-Feb-22 09:15:46 0XL6400000000000AS1127 1590 4.4360 XLON 03-Feb-22 09:15:46 0XL6400000000000AS1129 1995 4.4370 XLON 03-Feb-22 09:19:41 0XL6700000000000AS1202 260 4.4420 CHIX 03-Feb-22 09:21:16 0XL6400000000000AS11IC 90 4.4420 BATE 03-Feb-22 09:25:16 0XL6100000000000AS11OP 671 4.4450 CHIX 03-Feb-22 09:25:18 0XL6400000000000AS11RM 11 4.4460 CHIX 03-Feb-22 09:27:54 0XL6400000000000AS121Q 92 4.4460 XLON 03-Feb-22 09:27:54 0XL6400000000000AS121S 235 4.4460 XLON 03-Feb-22 09:27:54 0XL6400000000000AS121V 389 4.4460 CHIX 03-Feb-22 09:27:54 0XL6400000000000AS121R 2663 4.4460 XLON 03-Feb-22 09:27:54 0XL6400000000000AS121T 500 4.4440 XLON 03-Feb-22 09:27:56 0XL6700000000000AS12LN 137 4.4410 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1232 178 4.4430 BATE 03-Feb-22 09:28:13 0XL6100000000000AS1209 293 4.4430 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1233 413 4.4430 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1234 591 4.4440 CHIX 03-Feb-22 09:28:13 0XL6400000000000AS1231 176 4.4440 XLON 03-Feb-22 09:31:15 0XL6700000000000AS12VL 73 4.4460 CHIX 03-Feb-22 09:31:38 0XL6400000000000AS12C0 330 4.4440 XLON 03-Feb-22 09:32:10 0XL6700000000000AS132D 57 4.4410 XLON 03-Feb-22 09:33:45 0XL6700000000000AS136T 151 4.4410 BATE 03-Feb-22 09:33:45 0XL6100000000000AS12EO 297 4.4400 CHIX 03-Feb-22 09:33:45 0XL6400000000000AS12H1 360 4.4410 CHIX 03-Feb-22 09:33:45 0XL6400000000000AS12GP 499 4.4410 XLON 03-Feb-22 09:33:45 0XL6700000000000AS136S 1847 4.4410 CHIX 03-Feb-22 09:33:45 0XL6400000000000AS12GQ 94 4.4360 BATE 03-Feb-22 09:35:46 0XL6100000000000AS12KK 102 4.4370 BATE 03-Feb-22 09:35:46 0XL6100000000000AS12KI 144 4.4360 CHIX 03-Feb-22 09:35:46 0XL6400000000000AS12N0 164 4.4360 CHIX 03-Feb-22 09:35:46 0XL6400000000000AS12N1 610 4.4370 XLON 03-Feb-22 09:35:46 0XL6700000000000AS13DJ 134 4.4340 BATE 03-Feb-22 09:36:50 0XL6100000000000AS12OM 563 4.4340 CHIX 03-Feb-22 09:36:50 0XL6400000000000AS12QH 78 4.4320 CHIX 03-Feb-22 09:36:55 0XL6400000000000AS12QS 112 4.4320 CHIX 03-Feb-22 09:36:55 0XL6400000000000AS12QT 161 4.4310 CHIX 03-Feb-22 09:37:05 0XL6400000000000AS12RK 126 4.4290 CHIX 03-Feb-22 09:37:47 0XL6400000000000AS12TL 130 4.4280 CHIX 03-Feb-22 09:37:47 0XL6400000000000AS12TN 83 4.4300 CHIX 03-Feb-22 09:38:20 0XL6400000000000AS12VC 173 4.4300 BATE 03-Feb-22 09:38:20 0XL6100000000000AS12TC 117 4.4290 XLON 03-Feb-22 09:39:42 0XL6400000000000AS132Q 236 4.4290 XLON 03-Feb-22 09:39:42 0XL6700000000000AS13NU 741 4.4290 XLON 03-Feb-22 09:39:42 0XL6400000000000AS132R 742 4.4290 XLON 03-Feb-22 09:39:42 0XL6700000000000AS13NT 1035 4.4310 XLON 03-Feb-22 09:40:36 0XL6400000000000AS135A 170 4.4300 BATE 03-Feb-22 09:40:38 0XL6100000000000AS132O 191 4.4300 CHIX 03-Feb-22 09:40:38 0XL6400000000000AS135E 903 4.4280 XLON 03-Feb-22 09:41:38 0XL6700000000000AS13T5 124 4.4280 XLON 03-Feb-22 09:43:00 0XL6400000000000AS13B8 488 4.4280 XLON 03-Feb-22 09:43:00 0XL6700000000000AS140P 520 4.4280 XLON 03-Feb-22 09:43:00 0XL6400000000000AS13B7 310 4.4320 CHIX 03-Feb-22 09:46:15 0XL6400000000000AS13J9 1504 4.4320 XLON 03-Feb-22 09:46:15 0XL6700000000000AS1488 162 4.4330 CHIX 03-Feb-22 09:46:56 0XL6400000000000AS13L0 131 4.4340 CHIX 03-Feb-22 09:47:38 0XL6400000000000AS13MP 164 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MO 240 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MT 593 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MR 1084 4.4330 CHIX 03-Feb-22 09:47:38 0XL6400000000000AS13MS 2560 4.4340 XLON 03-Feb-22 09:47:38 0XL6400000000000AS13MQ 998 4.4340 CHIX 03-Feb-22 09:47:39 0XL6400000000000AS13MV 235 4.4330 CHIX 03-Feb-22 09:47:57 0XL6400000000000AS13NH 491 4.4330 XLON 03-Feb-22 09:47:57 0XL6400000000000AS13NI 537 4.4330 XLON 03-Feb-22 09:47:57 0XL6700000000000AS14CG 850 4.4330 XLON 03-Feb-22 09:47:57 0XL6700000000000AS14CH 45 4.4400 XLON 03-Feb-22 09:52:04 0XL6400000000000AS141D 497 4.4400 XLON 03-Feb-22 09:52:04 0XL6400000000000AS141E 3116 4.4400 XLON 03-Feb-22 09:52:04 0XL6700000000000AS14M0 27 4.4390 XLON 03-Feb-22 09:53:04 0XL6700000000000AS14OG 355 4.4390 CHIX 03-Feb-22 09:53:04 0XL6400000000000AS143F 834 4.4390 XLON 03-Feb-22 09:53:04 0XL6700000000000AS14OH 21 4.4380 XLON 03-Feb-22 09:53:58 0XL6700000000000AS14QE 45 4.4380 CHIX 03-Feb-22 09:53:58 0XL6400000000000AS145O 267 4.4380 CHIX 03-Feb-22 09:53:58 0XL6400000000000AS145Q 432 4.4380 XLON 03-Feb-22 09:53:58 0XL6700000000000AS14QD 435 4.4370 CHIX 03-Feb-22 09:53:58 0XL6400000000000AS145S 845 4.4380 XLON 03-Feb-22 09:53:58 0XL6400000000000AS145R 14 4.4390 CHIX 03-Feb-22 09:54:22 0XL6400000000000AS146P 59 4.4390 CHIX 03-Feb-22 09:54:22 0XL6400000000000AS146R 104 4.4390 BATE 03-Feb-22 09:54:22 0XL6100000000000AS141B 362 4.4390 CHIX 03-Feb-22 09:54:22 0XL6400000000000AS146Q 337 4.4390 CHIX 03-Feb-22 09:54:37 0XL6400000000000AS147R 155 4.4500 XLON 03-Feb-22 09:56:25 0XL6400000000000AS14CL 1294 4.4500 XLON 03-Feb-22 09:56:25 0XL6400000000000AS14CK 147 4.4520 CHIX 03-Feb-22 09:57:37 0XL6400000000000AS14G3 248 4.4510 CHIX 03-Feb-22 09:57:37 0XL6400000000000AS14FR 322 4.4510 BATE 03-Feb-22 09:57:37 0XL6100000000000AS149G 400 4.4500 CHIX 03-Feb-22 09:57:37 0XL6400000000000AS14FV 801 4.4510 XLON 03-Feb-22 09:57:37 0XL6400000000000AS14FS 28 4.4520 CHIX 03-Feb-22 09:57:39 0XL6400000000000AS14GA 147 4.4520 CHIX 03-Feb-22 09:57:39 0XL6400000000000AS14G9 471 4.4520 CHIX 03-Feb-22 09:57:39 0XL6400000000000AS14GB 83 4.4490 BATE 03-Feb-22 09:58:35 0XL6100000000000AS14CL 87 4.4500 BATE 03-Feb-22 09:58:35 0XL6100000000000AS14CK 100 4.4490 BATE 03-Feb-22 09:58:35 0XL6100000000000AS14CM 120 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS1560 161 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155T 236 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155U 336 4.4500 CHIX 03-Feb-22 09:58:35 0XL6400000000000AS14IA 337 4.4500 CHIX 03-Feb-22 09:58:35 0XL6400000000000AS14IB 360 4.4490 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155V 740 4.4500 XLON 03-Feb-22 09:58:35 0XL6700000000000AS155S 805 4.4550 XLON 03-Feb-22 09:58:42 0XL6400000000000AS14IJ 38 4.4550 CHIX 03-Feb-22 09:59:09 0XL6400000000000AS14JK 161 4.4550 CHIX 03-Feb-22 09:59:09 0XL6400000000000AS14JJ 3585 4.4540 XLON 03-Feb-22 10:01:00 0XL6700000000000AS15C5 495 4.4620 XLON 03-Feb-22 10:02:06 0XL6700000000000AS15F3 971 4.4620 XLON 03-Feb-22 10:02:06 0XL6400000000000AS14RD 1284 4.4620 XLON 03-Feb-22 10:02:06 0XL6400000000000AS14RE 500 4.4620 XLON 03-Feb-22 10:02:10 0XL6700000000000AS15FF 150 4.4640 CHIX 03-Feb-22 10:02:18 0XL6400000000000AS14RR 162 4.4640 CHIX 03-Feb-22 10:02:18 0XL6400000000000AS14RQ 746 4.4630 CHIX 03-Feb-22 10:02:36 0XL6400000000000AS14SG 220 4.4640 XLON 03-Feb-22 10:04:31 0XL6700000000000AS15K5 153 4.4650 CHIX 03-Feb-22 10:04:43 0XL6400000000000AS1519 101 4.4660 CHIX 03-Feb-22 10:05:24 0XL6400000000000AS153H 242 4.4700 XLON 03-Feb-22 10:05:53 0XL6400000000000AS154S 191 4.4700 CHIX 03-Feb-22 10:05:54 0XL6400000000000AS154T 992 4.4690 BATE 03-Feb-22 10:06:14 0XL6100000000000AS14TQ 1191 4.4690 CHIX 03-Feb-22 10:06:14 0XL6400000000000AS1568 22 4.4680 BATE 03-Feb-22 10:06:40 0XL6100000000000AS14US 49 4.4680 BATE 03-Feb-22 10:06:40 0XL6100000000000AS14UU 1412 4.4690 XLON 03-Feb-22 10:06:40 0XL6700000000000AS15PV 2634 4.4690 XLON 03-Feb-22 10:06:40 0XL6700000000000AS15PU 248 4.4680 BATE 03-Feb-22 10:07:30 0XL6100000000000AS1513 150 4.4670 XLON 03-Feb-22 10:07:33 0XL6700000000000AS15SA 520 4.4670 BATE 03-Feb-22 10:07:33 0XL6100000000000AS151C 543 4.4660 CHIX 03-Feb-22 10:07:33 0XL6400000000000AS159P 938 4.4670 XLON 03-Feb-22 10:07:33 0XL6700000000000AS15SB 947 4.4660 BATE 03-Feb-22 10:07:33 0XL6100000000000AS151D 1051 4.4670 CHIX 03-Feb-22 10:07:33 0XL6400000000000AS159N 86 4.4630 CHIX 03-Feb-22 10:07:35 0XL6400000000000AS159S 154 4.4630 XLON 03-Feb-22 10:07:35 0XL6700000000000AS15SF 595 4.4630 XLON 03-Feb-22 10:07:35 0XL6700000000000AS15SE 1207 4.4630 BATE 03-Feb-22 10:07:35 0XL6100000000000AS151L 35 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A5 82 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A8 86 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A6 100 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15AC 112 4.4610 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A7 122 4.4610 XLON 03-Feb-22 10:07:38 0XL6400000000000AS15A9 132 4.4610 XLON 03-Feb-22 10:07:38 0XL6400000000000AS15AA 240 4.4620 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A3 243 4.4610 XLON 03-Feb-22 10:07:38 0XL6400000000000AS15AB 614 4.4620 CHIX 03-Feb-22 10:07:38 0XL6400000000000AS15A4 183 4.4600 CHIX 03-Feb-22 10:07:59 0XL6400000000000AS15AT 69 4.4570 BATE 03-Feb-22 10:09:44 0XL6100000000000AS156G 96 4.4570 CHIX 03-Feb-22 10:09:44 0XL6400000000000AS15F7 255 4.4580 CHIX 03-Feb-22 10:09:44 0XL6400000000000AS15F6 262 4.4570 BATE 03-Feb-22 10:09:44 0XL6100000000000AS156F 206 4.4610 BATE 03-Feb-22 10:11:05 0XL6100000000000AS1599 313 4.4610 CHIX 03-Feb-22 10:11:05 0XL6400000000000AS15IG 343 4.4620 CHIX 03-Feb-22 10:14:38 0XL6400000000000AS15R0 511 4.4620 XLON 03-Feb-22 10:14:38 0XL6400000000000AS15QV 513 4.4640 CHIX 03-Feb-22 10:14:38 0XL6400000000000AS15QU 316 4.4670 CHIX 03-Feb-22 10:19:41 0XL6400000000000AS166F 21 4.4660 CHIX 03-Feb-22 10:21:33 0XL6400000000000AS16AU 224 4.4670 XLON 03-Feb-22 10:21:33 0XL6400000000000AS16B0 513 4.4670 XLON 03-Feb-22 10:21:33 0XL6400000000000AS16B1 1324 4.4660 CHIX 03-Feb-22 10:21:33 0XL6400000000000AS16AV 16 4.4620 BATE 03-Feb-22 10:22:23 0XL6100000000000AS163P 45 4.4620 BATE 03-Feb-22 10:22:23 0XL6100000000000AS163Q 225 4.4620 CHIX 03-Feb-22 10:22:23 0XL6400000000000AS16CO 310 4.4640 XLON 03-Feb-22 10:22:23 0XL6400000000000AS16CL 416 4.4640 CHIX 03-Feb-22 10:22:23 0XL6400000000000AS16CK 587 4.4640 XLON 03-Feb-22 10:22:23 0XL6400000000000AS16CM 735 4.4640 XLON 03-Feb-22 10:22:23 0XL6700000000000AS16T8 13 4.4610 CHIX 03-Feb-22 10:22:58 0XL6400000000000AS16DT 41 4.4620 BATE 03-Feb-22 10:22:58 0XL6100000000000AS164P 482 4.4630 XLON 03-Feb-22 10:23:32 0XL6400000000000AS16FD 162 4.4630 CHIX 03-Feb-22 10:23:41 0XL6400000000000AS16FO 297 4.4640 CHIX 03-Feb-22 10:23:55 0XL6400000000000AS16FV 466 4.4700 XLON 03-Feb-22 10:28:05 0XL6700000000000AS178N 543 4.4700 XLON 03-Feb-22 10:28:05 0XL6400000000000AS16P9 3431 4.4700 CHIX 03-Feb-22 10:28:05 0XL6400000000000AS16P7 84 4.4680 XLON 03-Feb-22 10:28:06 0XL6700000000000AS178P 489 4.4680 XLON 03-Feb-22 10:28:06 0XL6700000000000AS178Q 155 4.4670 BATE 03-Feb-22 10:28:42 0XL6100000000000AS16GC 163 4.4670 CHIX 03-Feb-22 10:28:42 0XL6400000000000AS16QJ 86 4.4640 BATE 03-Feb-22 10:28:53 0XL6100000000000AS16HG 104 4.4660 BATE 03-Feb-22 10:28:53 0XL6100000000000AS16HA 139 4.4660 CHIX 03-Feb-22 10:28:53 0XL6400000000000AS16QS 165 4.4640 CHIX 03-Feb-22 10:28:53 0XL6400000000000AS16QV 566 4.4660 XLON 03-Feb-22 10:28:53 0XL6700000000000AS17A4 567 4.4650 XLON 03-Feb-22 10:28:53 0XL6700000000000AS17A6 1464 4.4660 XLON 03-Feb-22 10:28:53 0XL6400000000000AS16QU 236 4.4630 XLON 03-Feb-22 10:28:54 0XL6400000000000AS16R2 347 4.4630 XLON 03-Feb-22 10:28:54 0XL6400000000000AS16R1 142 4.4640 BATE 03-Feb-22 10:30:02 0XL6100000000000AS16LQ 262 4.4640 CHIX 03-Feb-22 10:30:02 0XL6400000000000AS16UP 335 4.4640 XLON 03-Feb-22 10:30:02 0XL6400000000000AS16US 602 4.4640 XLON 03-Feb-22 10:30:02 0XL6400000000000AS16UQ 899 4.4640 XLON 03-Feb-22 10:30:02 0XL6700000000000AS17E3 268 4.4640 CHIX 03-Feb-22 10:30:04 0XL6400000000000AS16UV 53 4.4610 CHIX 03-Feb-22 10:30:24 0XL6400000000000AS1705 105 4.4600 CHIX 03-Feb-22 10:30:24 0XL6400000000000AS1707 119 4.4610 CHIX 03-Feb-22 10:30:24 0XL6400000000000AS1706 533 4.4620 XLON 03-Feb-22 10:30:24 0XL6700000000000AS17F4 588 4.4620 XLON 03-Feb-22 10:30:24 0XL6400000000000AS1703 6 4.4580 CHIX 03-Feb-22 10:30:27 0XL6400000000000AS170E 106 4.4580 CHIX 03-Feb-22 10:30:27 0XL6400000000000AS170D 130 4.4590 CHIX 03-Feb-22 10:30:27 0XL6400000000000AS170C 202 4.4590 CHIX 03-Feb-22 10:32:10 0XL6400000000000AS1755 199 4.4590 CHIX 03-Feb-22 10:32:32 0XL6400000000000AS175N 118 4.4580 XLON 03-Feb-22 10:32:39 0XL6700000000000AS17KP 408 4.4580 XLON 03-Feb-22 10:32:39 0XL6700000000000AS17KN 104 4.4610 BATE 03-Feb-22 10:36:06 0XL6100000000000AS174I 911 4.4610 XLON 03-Feb-22 10:36:06 0XL6700000000000AS17TR 176 4.4590 XLON 03-Feb-22 10:36:08 0XL6400000000000AS17G5 547 4.4600 CHIX 03-Feb-22 10:38:41 0XL6400000000000AS17N2 9 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PN 28 4.4570 BATE 03-Feb-22 10:39:42 0XL6100000000000AS17CF 34 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PM 44 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PL 78 4.4570 BATE 03-Feb-22 10:39:42 0XL6100000000000AS17CE 109 4.4590 BATE 03-Feb-22 10:39:42 0XL6100000000000AS17CA 177 4.4590 XLON 03-Feb-22 10:39:42 0XL6700000000000AS1863 251 4.4580 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PI 282 4.4570 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PK 300 4.4590 XLON 03-Feb-22 10:39:42 0XL6700000000000AS1864 479 4.4580 XLON 03-Feb-22 10:39:42 0XL6700000000000AS1865 1710 4.4590 CHIX 03-Feb-22 10:39:42 0XL6400000000000AS17PG 35 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181A 83 4.4570 BATE 03-Feb-22 10:42:42 0XL6100000000000AS17IG 94 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181B 191 4.4570 CHIX 03-Feb-22 10:42:42 0XL6400000000000AS181E 549 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181F 1502 4.4570 CHIX 03-Feb-22 10:42:42 0XL6400000000000AS1819 2945 4.4570 XLON 03-Feb-22 10:42:42 0XL6400000000000AS181C 116 4.4570 BATE 03-Feb-22 10:43:29 0XL6100000000000AS17KC 436 4.4560 CHIX 03-Feb-22 10:43:29 0XL6400000000000AS1837 450 4.4560 XLON 03-Feb-22 10:43:29 0XL6400000000000AS1839 466 4.4560 XLON 03-Feb-22 10:43:29 0XL6700000000000AS18ED 48 4.4550 XLON 03-Feb-22 10:45:44 0XL6400000000000AS188J 130 4.4550 BATE 03-Feb-22 10:45:44 0XL6100000000000AS17PI 134 4.4540 XLON 03-Feb-22 10:45:44 0XL6400000000000AS188K 472 4.4550 CHIX 03-Feb-22 10:45:44 0XL6400000000000AS188H 473 4.4540 CHIX 03-Feb-22 10:45:44 0XL6400000000000AS188G 488 4.4550 XLON 03-Feb-22 10:45:44 0XL6400000000000AS188I 1193 4.4550 XLON 03-Feb-22 10:45:44 0XL6700000000000AS18J0 415 4.4530 CHIX 03-Feb-22 10:45:45 0XL6400000000000AS188M 424 4.4540 XLON 03-Feb-22 10:45:45 0XL6400000000000AS188L 16 4.4520 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EK 17 4.4510 XLON 03-Feb-22 10:47:52 0XL6400000000000AS18EL 32 4.4500 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EO 122 4.4530 BATE 03-Feb-22 10:47:52 0XL6100000000000AS17TN 217 4.4520 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EJ 229 4.4500 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EN 275 4.4530 CHIX 03-Feb-22 10:47:52 0XL6400000000000AS18EH 655 4.4530 XLON 03-Feb-22 10:47:52 0XL6700000000000AS18O4 698 4.4520 XLON 03-Feb-22 10:47:52 0XL6700000000000AS18O3 749 4.4510 XLON 03-Feb-22 10:47:52 0XL6400000000000AS18EM 88 4.4480 XLON 03-Feb-22 10:49:02 0XL6400000000000AS18GM 95 4.4470 CHIX 03-Feb-22 10:49:02 0XL6400000000000AS18GO 135 4.4460 BATE 03-Feb-22 10:49:02 0XL6100000000000AS17VP 180 4.4490 BATE 03-Feb-22 10:49:02 0XL6100000000000AS17VL 241 4.4470 CHIX 03-Feb-22 10:49:02 0XL6400000000000AS18GN 333 4.4490 CHIX 03-Feb-22 10:49:02 0XL6400000000000AS18GJ 885 4.4490 XLON 03-Feb-22 10:49:02 0XL6700000000000AS18Q5 980 4.4480 XLON 03-Feb-22 10:49:02 0XL6400000000000AS18GK 152 4.4450 BATE 03-Feb-22 10:50:28 0XL6100000000000AS1838 191 4.4450 CHIX 03-Feb-22 10:50:28 0XL6400000000000AS18KN 108 4.4470 BATE 03-Feb-22 10:51:14 0XL6100000000000AS184B 294 4.4470 CHIX 03-Feb-22 10:51:14 0XL6400000000000AS18MF 667 4.4460 XLON 03-Feb-22 10:51:55 0XL6700000000000AS190H 674 4.4460 XLON 03-Feb-22 10:51:55 0XL6400000000000AS18NF 720 4.4450 XLON 03-Feb-22 10:51:55 0XL6400000000000AS18NG 148 4.4440 XLON 03-Feb-22 10:54:35 0XL6700000000000AS1967 162 4.4460 CHIX 03-Feb-22 10:54:53 0XL6400000000000AS18TO 969 4.4460 CHIX 03-Feb-22 10:54:53 0XL6400000000000AS18TP 1 4.4460 XLON 03-Feb-22 10:56:58 0XL6700000000000AS19C1 1 4.4460 XLON 03-Feb-22 10:56:58 0XL6700000000000AS19C2 2 4.4460 XLON 03-Feb-22 10:56:58 0XL6700000000000AS19C0 1686 4.4480 XLON 03-Feb-22 10:57:31 0XL6700000000000AS19CS 176 4.4490 CHIX 03-Feb-22 10:57:36 0XL6400000000000AS192T 500 4.4470 XLON 03-Feb-22 10:57:51 0XL6400000000000AS193K 1207 4.4460 CHIX 03-Feb-22 10:57:51 0XL6400000000000AS193J 3741 4.4480 XLON 03-Feb-22 10:57:51 0XL6400000000000AS193I 25 4.4450 BATE 03-Feb-22 10:57:52 0XL6100000000000AS18HG 162 4.4450 BATE 03-Feb-22 10:57:52 0XL6100000000000AS18HF 89 4.4440 BATE 03-Feb-22 10:57:53 0XL6100000000000AS18HH 189 4.4430 BATE 03-Feb-22 10:57:53 0XL6100000000000AS18HI 562 4.4420 XLON 03-Feb-22 10:57:54 0XL6400000000000AS193N 41 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1964 48 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1965 52 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1963 63 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1960 92 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1961 134 4.4410 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS195R 172 4.4410 BATE 03-Feb-22 10:58:39 0XL6100000000000AS18JU 206 4.4390 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS1962 250 4.4400 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS195T 493 4.4410 XLON 03-Feb-22 10:58:39 0XL6400000000000AS195U 506 4.4400 XLON 03-Feb-22 10:58:39 0XL6400000000000AS195V 741 4.4400 CHIX 03-Feb-22 10:58:39 0XL6400000000000AS195S 3834 4.4410 XLON 03-Feb-22 10:58:39 0XL6700000000000AS19FV 13 4.4370 BATE 03-Feb-22 10:59:01 0XL6100000000000AS18KU 40 4.4360 CHIX 03-Feb-22 10:59:01 0XL6400000000000AS196S 72 4.4360 CHIX 03-Feb-22 10:59:01 0XL6400000000000AS196T 162 4.4370 BATE 03-Feb-22 10:59:01 0XL6100000000000AS18KT 204 4.4370 CHIX 03-Feb-22 10:59:01 0XL6400000000000AS196Q 474 4.4360 XLON 03-Feb-22 10:59:01 0XL6400000000000AS196U 162 4.4350 XLON 03-Feb-22 10:59:03 0XL6400000000000AS196V 1136 4.4350 XLON 03-Feb-22 10:59:03 0XL6400000000000AS1970 3 4.4340 CHIX 03-Feb-22 10:59:13 0XL6400000000000AS197C 15 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LG 18 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LI 22 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LJ 33 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LH 38 4.4340 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LF 94 4.4340 CHIX 03-Feb-22 10:59:13 0XL6400000000000AS197A 110 4.4350 BATE 03-Feb-22 10:59:13 0XL6100000000000AS18LD 124 4.4350 CHIX 03-Feb-22 10:59:13 0XL6400000000000AS1978 291 4.4350 XLON 03-Feb-22 10:59:13 0XL6400000000000AS1979 465 4.4340 XLON 03-Feb-22 10:59:13 0XL6400000000000AS197B 36 4.4310 BATE 03-Feb-22 10:59:43 0XL6100000000000AS18ML 67 4.4310 BATE 03-Feb-22 10:59:43 0XL6100000000000AS18MK 102 4.4310 CHIX 03-Feb-22 10:59:43 0XL6400000000000AS198A 114 4.4280 CHIX 03-Feb-22 11:00:07 0XL6400000000000AS19A2 119 4.4270 CHIX 03-Feb-22 11:00:07 0XL6400000000000AS19A3 84 4.4270 BATE 03-Feb-22 11:01:52 0XL6100000000000AS18RK 130 4.4270 CHIX 03-Feb-22 11:01:52 0XL6400000000000AS19DA 1074 4.4290 XLON 03-Feb-22 11:02:19 0XL6400000000000AS19EH 307 4.4310 XLON 03-Feb-22 11:02:55 0XL6400000000000AS19G4 93 4.4330 CHIX 03-Feb-22 11:03:35 0XL6400000000000AS19HF 170 4.4340 BATE 03-Feb-22 11:03:35 0XL6100000000000AS18UR 252 4.4340 XLON 03-Feb-22 11:03:35 0XL6400000000000AS19HC 260 4.4340 CHIX 03-Feb-22 11:03:35 0XL6400000000000AS19HB 420 4.4330 BATE 03-Feb-22 11:03:35 0XL6100000000000AS18US 859 4.4330 CHIX 03-Feb-22 11:03:35 0XL6400000000000AS19HE 3275 4.4340 XLON 03-Feb-22 11:03:35 0XL6400000000000AS19HD 16 4.4310 BATE 03-Feb-22 11:03:38 0XL6100000000000AS18V1 39 4.4310 CHIX 03-Feb-22 11:03:38 0XL6400000000000AS19HN 87 4.4320 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HK 89 4.4310 BATE 03-Feb-22 11:03:38 0XL6100000000000AS18V0 90 4.4310 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HO 215 4.4310 CHIX 03-Feb-22 11:03:38 0XL6400000000000AS19HL 229 4.4320 BATE 03-Feb-22 11:03:38 0XL6100000000000AS18UU 417 4.4320 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HJ 466 4.4320 CHIX 03-Feb-22 11:03:38 0XL6400000000000AS19HI 501 4.4310 XLON 03-Feb-22 11:03:38 0XL6400000000000AS19HM 850 4.4320 XLON 03-Feb-22 11:03:38 0XL6700000000000AS19Q0 162 4.4290 XLON 03-Feb-22 11:03:41 0XL6700000000000AS19Q4 242 4.4290 XLON 03-Feb-22 11:04:35 0XL6700000000000AS19RV 100 4.4350 BATE 03-Feb-22 11:07:42 0XL6100000000000AS1968 494 4.4350 CHIX 03-Feb-22 11:07:42 0XL6400000000000AS19PM 550 4.4360 CHIX 03-Feb-22 11:07:42 0XL6400000000000AS19PO 500 4.4380 XLON 03-Feb-22 11:08:08 0XL6400000000000AS19QM 500 4.4380 XLON 03-Feb-22 11:08:09 0XL6700000000000AS1A34 2 4.4390 XLON 03-Feb-22 11:08:21 0XL6700000000000AS1A3J 500 4.4390 XLON 03-Feb-22 11:08:21 0XL6700000000000AS1A3I 85 4.4380 CHIX 03-Feb-22 11:08:31 0XL6400000000000AS19RL 109 4.4380 BATE 03-Feb-22 11:08:31 0XL6100000000000AS1981 12 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS198D 13 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS198A 39 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS198B 174 4.4370 BATE 03-Feb-22 11:08:33 0XL6100000000000AS1985 218 4.4360 BATE 03-Feb-22 11:08:33 0XL6100000000000AS1988 343 4.4360 CHIX 03-Feb-22 11:08:33 0XL6400000000000AS19RP 814 4.4370 CHIX 03-Feb-22 11:08:33 0XL6400000000000AS19RO 3039 4.4355 XLON 03-Feb-22 11:08:33 0XL6400000000000AS19RR 3692 4.4370 XLON 03-Feb-22 11:08:33 0XL6700000000000AS1A48 43 4.4340 BATE 03-Feb-22 11:09:43 0XL6100000000000AS19AD 184 4.4340 CHIX 03-Feb-22 11:09:43 0XL6400000000000AS19U3 452 4.4340 XLON 03-Feb-22 11:09:43 0XL6700000000000AS1A6I 14 4.4340 BATE 03-Feb-22 11:09:44 0XL6100000000000AS19AI 77 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19U7 94 4.4330 XLON 03-Feb-22 11:09:44 0XL6700000000000AS1A6L 98 4.4340 BATE 03-Feb-22 11:09:44 0XL6100000000000AS19AH 116 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19UA 281 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19U9 316 4.4330 CHIX 03-Feb-22 11:09:44 0XL6400000000000AS19U6 402 4.4340 CHIX 03-Feb-22 11:09:44 0XL6400000000000AS19U5 806 4.4330 XLON 03-Feb-22 11:09:44 0XL6700000000000AS1A6K 862 4.4330 XLON 03-Feb-22 11:09:44 0XL6400000000000AS19U8 193 4.4320 XLON 03-Feb-22 11:12:43 0XL6400000000000AS1A3L 231 4.4320 BATE 03-Feb-22 11:12:43 0XL6100000000000AS19FP 416 4.4320 CHIX 03-Feb-22 11:12:43 0XL6400000000000AS1A3K 466 4.4320 XLON 03-Feb-22 11:12:43 0XL6700000000000AS1AC4 580 4.4320 XLON 03-Feb-22 11:12:43 0XL6400000000000AS1A3J 170 4.4320 CHIX 03-Feb-22 11:13:03 0XL6400000000000AS1A4G 308 4.4320 CHIX 03-Feb-22 11:13:03 0XL6400000000000AS1A4H 2 4.4330 XLON 03-Feb-22 11:13:04 0XL6400000000000AS1A4K 330 4.4320 CHIX 03-Feb-22 11:13:04 0XL6400000000000AS1A4L 173 4.4330 XLON 03-Feb-22 11:13:06 0XL6400000000000AS1A4M 64 4.4330 XLON 03-Feb-22 11:13:12 0XL6400000000000AS1A4V 1248 4.4330 XLON 03-Feb-22 11:13:17 0XL6400000000000AS1A54 94 4.4330 BATE 03-Feb-22 11:18:03 0XL6100000000000AS19P9 308 4.4350 BATE 03-Feb-22 11:18:03 0XL6100000000000AS19P6 360 4.4330 XLON 03-Feb-22 11:18:03 0XL6400000000000AS1ADV 500 4.4330 XLON 03-Feb-22 11:18:03 0XL6400000000000AS1ADU 3518 4.4340 XLON 03-Feb-22 11:18:03 0XL6700000000000AS1ALU 3746 4.4340 XLON 03-Feb-22 11:18:03 0XL6400000000000AS1ADT 1598 4.4320 XLON 03-Feb-22 11:18:04 0XL6700000000000AS1ALV 23 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PK 24 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PM 72 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PG 83 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM3 99 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM1 104 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM5 115 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM2 115 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM6 183 4.4290 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PN 201 4.4300 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PL 526 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM0 533 4.4300 XLON 03-Feb-22 11:18:05 0XL6700000000000AS1AM4 567 4.4310 BATE 03-Feb-22 11:18:05 0XL6100000000000AS19PF 3591 4.4290 XLON 03-Feb-22 11:18:05 0XL6400000000000AS1AE0 111 4.4280 BATE 03-Feb-22 11:18:07 0XL6100000000000AS19PT 245 4.4280 XLON 03-Feb-22 11:18:07 0XL6400000000000AS1AE6 342 4.4280 XLON 03-Feb-22 11:18:07 0XL6400000000000AS1AE7 572 4.4270 BATE 03-Feb-22 11:18:10 0XL6100000000000AS19Q5 928 4.4270 XLON 03-Feb-22 11:18:10 0XL6400000000000AS1AE9 5 4.4260 BATE 03-Feb-22 11:18:13 0XL6100000000000AS19Q8 232 4.4260 BATE 03-Feb-22 11:18:13 0XL6100000000000AS19Q7 523 4.4260 XLON 03-Feb-22 11:18:13 0XL6400000000000AS1AEC 289 4.4250 XLON 03-Feb-22 11:18:16 0XL6400000000000AS1AEI 402 4.4250 CHIX 03-Feb-22 11:18:26 0XL6400000000000AS1AEU 181 4.4230 BATE 03-Feb-22 11:19:39 0XL6100000000000AS19SM 186 4.4250 BATE 03-Feb-22 11:19:39 0XL6100000000000AS19SN 241 4.4250 XLON 03-Feb-22 11:19:39 0XL6400000000000AS1AHF 454 4.4240 XLON 03-Feb-22 11:19:39 0XL6400000000000AS1AHE 2996 4.4250 CHIX 03-Feb-22 11:19:39 0XL6400000000000AS1AHD 3933 4.4260 XLON 03-Feb-22 11:19:39 0XL6700000000000AS1AQ6 15 4.4180 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TG 85 4.4180 XLON 03-Feb-22 11:20:01 0XL6400000000000AS1AIR 97 4.4180 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TH 148 4.4230 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TD 210 4.4200 CHIX 03-Feb-22 11:20:01 0XL6400000000000AS1AIN 225 4.4230 CHIX 03-Feb-22 11:20:01 0XL6400000000000AS1AIM 230 4.4220 CHIX 03-Feb-22 11:20:01 0XL6400000000000AS1AIO 271 4.4180 XLON 03-Feb-22 11:20:01 0XL6400000000000AS1AIQ 439 4.4200 BATE 03-Feb-22 11:20:01 0XL6100000000000AS19TE 147 4.4150 CHIX 03-Feb-22 11:20:07 0XL6400000000000AS1AJ8 192 4.4150 CHIX 03-Feb-22 11:21:05 0XL6400000000000AS1ALT 196 4.4200 BATE 03-Feb-22 11:28:11 0XL6100000000000AS1AA7 524 4.4200 XLON 03-Feb-22 11:28:11 0XL6700000000000AS1BAU 837 4.4200 XLON 03-Feb-22 11:28:11 0XL6400000000000AS1B29 510 4.4190 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2B 529 4.4190 BATE 03-Feb-22 11:28:12 0XL6100000000000AS1AAC 552 4.4190 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2E 1275 4.4200 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2C 1549 4.4200 XLON 03-Feb-22 11:28:12 0XL6400000000000AS1B2D 317 4.4200 CHIX 03-Feb-22 11:28:26 0XL6400000000000AS1B39 244 4.4200 CHIX 03-Feb-22 11:28:28 0XL6400000000000AS1B3C 95 4.4190 CHIX 03-Feb-22 11:28:30 0XL6400000000000AS1B3F 409 4.4180 BATE 03-Feb-22 11:28:30 0XL6100000000000AS1ABC 48 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDP 82 4.4170 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACI 82 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDH 101 4.4180 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACE 186 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDN 214 4.4170 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACH 245 4.4170 BATE 03-Feb-22 11:29:10 0XL6100000000000AS1ACJ 245 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDL 378 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDM 952 4.4170 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDK 1186 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDG 1683 4.4180 XLON 03-Feb-22 11:29:10 0XL6700000000000AS1BDI 5412 4.4180 XLON 03-Feb-22 11:29:10 0XL6400000000000AS1B4M 121 4.4160 CHIX 03-Feb-22 11:29:13 0XL6400000000000AS1B4S 147 4.4160 XLON 03-Feb-22 11:29:13 0XL6400000000000AS1B4Q 286 4.4160 XLON 03-Feb-22 11:29:13 0XL6400000000000AS1B4R 360 4.4160 BATE 03-Feb-22 11:29:13 0XL6100000000000AS1ACQ 436 4.4160 XLON 03-Feb-22 11:29:13 0XL6400000000000AS1B4P 241 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFK 1240 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFI 1275 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFH 1422 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFJ 1481 4.4200 XLON 03-Feb-22 11:30:03 0XL6700000000000AS1BFG 144 4.4170 CHIX 03-Feb-22 11:30:05 0XL6400000000000AS1B6N 126 4.4160 CHIX 03-Feb-22 11:30:08 0XL6400000000000AS1B6P 472 4.4150 XLON 03-Feb-22 11:30:08 0XL6400000000000AS1B6Q 504 4.4160 XLON 03-Feb-22 11:30:08 0XL6700000000000AS1BG1 587 4.4160 XLON 03-Feb-22 11:30:08 0XL6700000000000AS1BG2 292 4.4150 BATE 03-Feb-22 11:30:10 0XL6100000000000AS1AET 125 4.4200 CHIX 03-Feb-22 11:31:55 0XL6400000000000AS1B9M 1044 4.4200 XLON 03-Feb-22 11:31:55 0XL6700000000000AS1BIV 5238 4.4210 XLON 03-Feb-22 11:31:55 0XL6400000000000AS1B9L 141 4.4190 XLON 03-Feb-22 11:31:57 0XL6700000000000AS1BJ1 805 4.4190 XLON 03-Feb-22 11:31:57 0XL6700000000000AS1BJ3 1282 4.4190 XLON 03-Feb-22 11:31:57 0XL6700000000000AS1BJ2 388 4.4180 BATE 03-Feb-22 11:32:04 0XL6100000000000AS1AHS 825 4.4180 XLON 03-Feb-22 11:32:04 0XL6700000000000AS1BJ7 128 4.4170 CHIX 03-Feb-22 11:32:20 0XL6400000000000AS1BAM 385 4.4170 BATE 03-Feb-22 11:32:20 0XL6100000000000AS1AID 87 4.4160 CHIX 03-Feb-22 11:32:41 0XL6400000000000AS1BB5 42 4.4130 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJT 104 4.4140 CHIX 03-Feb-22 11:33:23 0XL6400000000000AS1BC2 122 4.4130 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJU 165 4.4130 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJV 205 4.4140 BATE 03-Feb-22 11:33:23 0XL6100000000000AS1AJS 116 4.4120 BATE 03-Feb-22 11:33:37 0XL6100000000000AS1AK5 147 4.4120 BATE 03-Feb-22 11:33:37 0XL6100000000000AS1AK4 488 4.4150 XLON 03-Feb-22 11:35:29 0XL6700000000000AS1BQ2 94 4.4140 CHIX 03-Feb-22 11:35:46 0XL6400000000000AS1BIJ 251 4.4140 BATE 03-Feb-22 11:35:46 0XL6100000000000AS1AOR 159 4.4140 CHIX 03-Feb-22 11:36:32 0XL6400000000000AS1BJQ 47 4.4130 XLON 03-Feb-22 11:37:02 0XL6700000000000AS1BTA 351 4.4130 BATE 03-Feb-22 11:37:02 0XL6100000000000AS1AQA 475 4.4130 XLON 03-Feb-22 11:37:02 0XL6700000000000AS1BT9 31 4.4120 CHIX 03-Feb-22 11:38:21 0XL6400000000000AS1BME 64 4.4120 CHIX 03-Feb-22 11:38:21 0XL6400000000000AS1BMF 661 4.4120 XLON 03-Feb-22 11:38:21 0XL6700000000000AS1BV6 253 4.4110 BATE 03-Feb-22 11:39:40 0XL6100000000000AS1AUQ 24 4.4100 BATE 03-Feb-22 11:40:09 0XL6100000000000AS1AVH 108 4.4110 CHIX 03-Feb-22 11:40:09 0XL6400000000000AS1BQ9 214 4.4110 CHIX 03-Feb-22 11:40:09 0XL6400000000000AS1BQA 485 4.4100 BATE 03-Feb-22 11:40:09 0XL6100000000000AS1AVJ 84 4.4080 CHIX 03-Feb-22 11:41:30 0XL6400000000000AS1BSJ 291 4.4090 CHIX 03-Feb-22 11:41:30 0XL6400000000000AS1BSI 353 4.4090 BATE 03-Feb-22 11:41:30 0XL6100000000000AS1B1J 737 4.4080 BATE 03-Feb-22 11:41:30 0XL6100000000000AS1B1I 1111 4.4090 XLON 03-Feb-22 11:41:30 0XL6400000000000AS1BSK 1178 4.4090 XLON 03-Feb-22 11:41:30 0XL6700000000000AS1C5N 210 4.4060 CHIX 03-Feb-22 11:41:32 0XL6400000000000AS1BSP 430 4.4070 BATE 03-Feb-22 11:41:32 0XL6100000000000AS1B1V 107 4.4040 XLON 03-Feb-22 11:42:13 0XL6400000000000AS1BU5 196 4.4050 CHIX 03-Feb-22 11:42:13 0XL6400000000000AS1BU2 339 4.4040 XLON 03-Feb-22 11:42:13 0XL6400000000000AS1BU4 593 4.4050 XLON 03-Feb-22 11:42:13 0XL6400000000000AS1BU3 632 4.4050 XLON 03-Feb-22 11:42:13 0XL6700000000000AS1C6O 281 4.4060 BATE 03-Feb-22 11:42:18 0XL6100000000000AS1B30 260 4.4070 XLON 03-Feb-22 11:43:03 0XL6400000000000AS1BVF 508 4.4070 XLON 03-Feb-22 11:43:03 0XL6400000000000AS1BVG 953 4.4080 XLON 03-Feb-22 11:43:09 0XL6700000000000AS1C8C 1263 4.4080 XLON 03-Feb-22 11:43:09 0XL6400000000000AS1BVU 1263 4.4080 XLON 03-Feb-22 11:43:09 0XL6700000000000AS1C8B 1581 4.4080 XLON 03-Feb-22 11:43:09 0XL6400000000000AS1BVV 147 4.4100 CHIX 03-Feb-22 11:43:11 0XL6400000000000AS1C05 148 4.4080 XLON 03-Feb-22 11:43:11 0XL6400000000000AS1C03 197 4.4110 CHIX 03-Feb-22 11:43:11 0XL6400000000000AS1C04 341 4.4080 CHIX 03-Feb-22 11:43:11 0XL6400000000000AS1C06 820 4.4080 XLON 03-Feb-22 11:43:11 0XL6700000000000AS1C8P 1263 4.4080 XLON 03-Feb-22 11:43:11 0XL6400000000000AS1C02 1263 4.4080 XLON 03-Feb-22 11:43:11 0XL6700000000000AS1C8O 65 4.4080 XLON 03-Feb-22 11:43:12 0XL6700000000000AS1C8R 320 4.4080 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C09 434 4.4080 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C0A 604 4.4070 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C07 670 4.4070 XLON 03-Feb-22 11:43:12 0XL6700000000000AS1C8Q 971 4.4060 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C0B 1236 4.4080 XLON 03-Feb-22 11:43:12 0XL6400000000000AS1C08 1382 4.4080 XLON 03-Feb-22 11:43:12 0XL6700000000000AS1C8S 412 4.4060 CHIX 03-Feb-22 11:43:13 0XL6400000000000AS1C0D 242 4.4050 XLON 03-Feb-22 11:43:14 0XL6400000000000AS1C0K 382 4.4050 XLON 03-Feb-22 11:43:14 0XL6400000000000AS1C0L 677 4.4040 BATE 03-Feb-22 11:43:44 0XL6100000000000AS1B57 340 4.4100 CHIX 03-Feb-22 11:44:05 0XL6400000000000AS1C2H 245 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC6 316 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC7 500 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC4 2005 4.4170 XLON 03-Feb-22 11:45:08 0XL6700000000000AS1CC5 500 4.4170 XLON 03-Feb-22 11:45:09 0XL6400000000000AS1C4B 1389 4.4170 XLON 03-Feb-22 11:45:09 0XL6400000000000AS1C4C 70 4.4160 XLON 03-Feb-22 11:45:59 0XL6400000000000AS1C65 90 4.4160 BATE 03-Feb-22 11:45:59 0XL6100000000000AS1B9C 588 4.4160 XLON 03-Feb-22 11:45:59 0XL6400000000000AS1C64 201 4.4140 CHIX 03-Feb-22 11:46:00 0XL6400000000000AS1C67 432 4.4140 BATE 03-Feb-22 11:46:00 0XL6100000000000AS1B9J 656 4.4130 CHIX 03-Feb-22 11:46:00 0XL6400000000000AS1C69 679 4.4140 XLON 03-Feb-22 11:46:00 0XL6700000000000AS1CDM 706 4.4130 XLON 03-Feb-22 11:46:00 0XL6400000000000AS1C68 807 4.4150 XLON 03-Feb-22 11:46:00 0XL6700000000000AS1CDL 935 4.4150 BATE 03-Feb-22 11:46:00 0XL6100000000000AS1B9F 166 4.4100 CHIX 03-Feb-22 11:47:29 0XL6400000000000AS1C88 179 4.4090 BATE 03-Feb-22 11:47:29 0XL6100000000000AS1BB8 338 4.4090 BATE 03-Feb-22 11:47:29 0XL6100000000000AS1BB7 401 4.4110 CHIX 03-Feb-22 11:47:29 0XL6400000000000AS1C86 518 4.4110 XLON 03-Feb-22 11:47:29 0XL6700000000000AS1CG6 689 4.4100 XLON 03-Feb-22 11:47:29 0XL6400000000000AS1C89 236 4.4080 CHIX 03-Feb-22 11:47:36 0XL6400000000000AS1C8J 257 4.4080 BATE 03-Feb-22 11:47:36 0XL6100000000000AS1BBG 499 4.4070 XLON 03-Feb-22 11:47:39 0XL6400000000000AS1C8K 552 4.4070 XLON 03-Feb-22 11:47:52 0XL6700000000000AS1CGQ 85 4.4070 CHIX 03-Feb-22 11:47:58 0XL6400000000000AS1C93 125 4.4060 BATE 03-Feb-22 11:48:11 0XL6100000000000AS1BCL 354 4.4070 BATE 03-Feb-22 11:48:11 0XL6100000000000AS1BCK 96 4.4090 CHIX 03-Feb-22 11:49:13 0XL6400000000000AS1CAK 60 4.4090 CHIX 03-Feb-22 11:49:47 0XL6400000000000AS1CC9 474 4.4090 XLON 03-Feb-22 11:49:47 0XL6400000000000AS1CC8 17 4.4080 XLON 03-Feb-22 11:49:48 0XL6700000000000AS1CKJ 805 4.4080 XLON 03-Feb-22 11:49:48 0XL6700000000000AS1CKI 191 4.4180 CHIX 03-Feb-22 11:53:45 0XL6400000000000AS1CL6 928 4.4170 XLON 03-Feb-22 11:53:54 0XL6400000000000AS1CLB 97 4.4150 BATE 03-Feb-22 11:53:56 0XL6100000000000AS1BN1 176 4.4120 CHIX 03-Feb-22 11:53:56 0XL6400000000000AS1CLH 179 4.4140 CHIX 03-Feb-22 11:53:56 0XL6400000000000AS1CLF 270 4.4150 CHIX 03-Feb-22 11:53:56 0XL6400000000000AS1CLD 479 4.4170 XLON 03-Feb-22 11:53:56 0XL6400000000000AS1CLC 512 4.4130 BATE 03-Feb-22 11:53:56 0XL6100000000000AS1BN3 675 4.4150 XLON 03-Feb-22 11:53:56 0XL6700000000000AS1CTO 1115 4.4140 BATE 03-Feb-22 11:53:56 0XL6100000000000AS1BN0 1490 4.4130 XLON 03-Feb-22 11:53:56 0XL6400000000000AS1CLG 460 4.4100 XLON 03-Feb-22 11:53:58 0XL6700000000000AS1CTQ 74 4.4090 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVC 191 4.4100 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CV8 246 4.4090 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVB 323 4.4100 BATE 03-Feb-22 11:58:29 0XL6100000000000AS1BV7 400 4.4090 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVE 459 4.4080 CHIX 03-Feb-22 11:58:29 0XL6400000000000AS1CVF 500 4.4100 XLON 03-Feb-22 11:58:29 0XL6700000000000AS1D60 565 4.4090 XLON 03-Feb-22 11:58:29 0XL6700000000000AS1D5V 632 4.4100 XLON 03-Feb-22 11:58:29 0XL6700000000000AS1D5U 929 4.4100 XLON 03-Feb-22 11:58:29 0XL6400000000000AS1CVD 952 4.4110 XLON 03-Feb-22 11:58:29 0XL6400000000000AS1CVA 38 4.4080 XLON 03-Feb-22 11:58:32 0XL6400000000000AS1CVN 70 4.4080 XLON 03-Feb-22 11:58:32 0XL6700000000000AS1D63 245 4.4080 CHIX 03-Feb-22 11:58:32 0XL6400000000000AS1CVM 541 4.4080 XLON 03-Feb-22 11:58:32 0XL6400000000000AS1CVK 871 4.4080 XLON 03-Feb-22 11:58:32 0XL6700000000000AS1D62 38 4.4070 CHIX 03-Feb-22 11:59:41 0XL6400000000000AS1D2E 134 4.4070 CHIX 03-Feb-22 11:59:41 0XL6400000000000AS1D2F 135 4.4070 BATE 03-Feb-22 11:59:41 0XL6100000000000AS1C1E 451 4.4080 XLON 03-Feb-22 11:59:41 0XL6400000000000AS1D2B 514 4.4080 XLON 03-Feb-22 11:59:41 0XL6700000000000AS1D87 830 4.4070 XLON 03-Feb-22 11:59:41 0XL6700000000000AS1D8D 232 4.4050 CHIX 03-Feb-22 12:00:02 0XL6400000000000AS1D4F 455 4.4040 XLON 03-Feb-22 12:00:29 0XL6700000000000AS1DE4 46 4.4040 CHIX 03-Feb-22 12:00:35 0XL6400000000000AS1D8G 100 4.4040 CHIX 03-Feb-22 12:00:35 0XL6400000000000AS1D8F 119 4.4040 BATE 03-Feb-22 12:00:35 0XL6100000000000AS1C7F 130 4.4030 XLON 03-Feb-22 12:00:36 0XL6400000000000AS1D8N 324 4.4030 XLON 03-Feb-22 12:00:36 0XL6400000000000AS1D8O 134 4.4020 CHIX 03-Feb-22 12:00:42 0XL6400000000000AS1D97 96 4.4010 CHIX 03-Feb-22 12:00:50 0XL6400000000000AS1D9Q 100 4.3990 CHIX 03-Feb-22 12:01:07 0XL6400000000000AS1DAK 90 4.4000 CHIX 03-Feb-22 12:01:41 0XL6400000000000AS1DC2 725 4.4010 XLON 03-Feb-22 12:02:42 0XL6400000000000AS1DFP 23 4.4040 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGR 27 4.4040 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGS 33 4.4040 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGQ 87 4.4050 BATE 03-Feb-22 12:03:58 0XL6100000000000AS1CGP 207 4.4050 CHIX 03-Feb-22 12:03:58 0XL6400000000000AS1DJJ 521 4.4050 XLON 03-Feb-22 12:03:58 0XL6400000000000AS1DJK 666 4.4050 XLON 03-Feb-22 12:03:58 0XL6700000000000AS1DOQ 680 4.4040 XLON 03-Feb-22 12:03:58 0XL6400000000000AS1DJL 108 4.4020 CHIX 03-Feb-22 12:03:59 0XL6400000000000AS1DJM 150 4.4010 BATE 03-Feb-22 12:04:03 0XL6100000000000AS1CH0 165 4.4010 CHIX 03-Feb-22 12:04:03 0XL6400000000000AS1DJQ 628 4.4010 XLON 03-Feb-22 12:04:03 0XL6700000000000AS1DP2 971 4.4010 XLON 03-Feb-22 12:04:03 0XL6400000000000AS1DJR 732 4.4000 XLON 03-Feb-22 12:04:08 0XL6700000000000AS1DPC 599 4.3990 XLON 03-Feb-22 12:04:09 0XL6700000000000AS1DPE 794 4.3990 XLON 03-Feb-22 12:04:09 0XL6400000000000AS1DK4 119 4.3990 CHIX 03-Feb-22 12:04:10 0XL6400000000000AS1DK6 188 4.3970 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRE 291 4.3970 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRD 419 4.3980 CHIX 03-Feb-22 12:05:27 0XL6400000000000AS1DNK 543 4.3980 XLON 03-Feb-22 12:05:27 0XL6400000000000AS1DNL 554 4.3980 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRC 595 4.3980 XLON 03-Feb-22 12:05:27 0XL6700000000000AS1DRG 285 4.3960 CHIX 03-Feb-22 12:06:35 0XL6400000000000AS1DR7 140 4.3950 BATE 03-Feb-22 12:07:37 0XL6100000000000AS1COE 306 4.3950 CHIX 03-Feb-22 12:07:37 0XL6400000000000AS1DTC 250 4.3960 CHIX 03-Feb-22 12:07:47 0XL6400000000000AS1DTU 180 4.3960 CHIX 03-Feb-22 12:07:50 0XL6400000000000AS1DU6 203 4.3930 CHIX 03-Feb-22 12:08:07 0XL6400000000000AS1DV5 452 4.3940 XLON 03-Feb-22 12:08:07 0XL6700000000000AS1E1I 458 4.3930 XLON 03-Feb-22 12:08:07 0XL6700000000000AS1E1J 641 4.3940 XLON 03-Feb-22 12:08:07 0XL6400000000000AS1DV1 642 4.3930 XLON 03-Feb-22 12:08:07 0XL6400000000000AS1DV2 474 4.4020 XLON 03-Feb-22 12:11:20 0XL6400000000000AS1E6U 839 4.4000 XLON 03-Feb-22 12:11:20 0XL6700000000000AS1E7L 135 4.3980 BATE 03-Feb-22 12:11:22 0XL6100000000000AS1D02 137 4.3980 CHIX 03-Feb-22 12:11:22 0XL6400000000000AS1E6V 838 4.3980 XLON 03-Feb-22 12:11:22 0XL6700000000000AS1E7P 852 4.3980 XLON 03-Feb-22 12:11:22 0XL6400000000000AS1E70 95 4.3980 XLON 03-Feb-22 12:12:52 0XL6400000000000AS1E9R 133 4.3980 XLON 03-Feb-22 12:12:52 0XL6700000000000AS1EA4 393 4.3980 XLON 03-Feb-22 12:12:52 0XL6400000000000AS1E9Q 582 4.3980 XLON 03-Feb-22 12:12:52 0XL6700000000000AS1EA5 415 4.3990 XLON 03-Feb-22 12:14:38 0XL6700000000000AS1EDI 200 4.3990 XLON 03-Feb-22 12:14:42 0XL6700000000000AS1EDL 472 4.4000 XLON 03-Feb-22 12:15:41 0XL6400000000000AS1EG4 1204 4.4000 XLON 03-Feb-22 12:15:41 0XL6400000000000AS1EG3 1097 4.3980 XLON 03-Feb-22 12:16:18 0XL6700000000000AS1EGM 1575 4.3980 XLON 03-Feb-22 12:16:18 0XL6400000000000AS1EHG 26 4.3980 XLON 03-Feb-22 12:16:21 0XL6400000000000AS1EHL 353 4.4170 CHIX 03-Feb-22 12:21:45 0XL6400000000000AS1ETV 1 4.4170 CHIX 03-Feb-22 12:21:58 0XL6400000000000AS1EUD 5 4.4100 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI6 33 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DHT 35 4.4100 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI4 100 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI0 118 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DHS 196 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI1 211 4.4110 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI2 261 4.4100 BATE 03-Feb-22 12:22:23 0XL6100000000000AS1DI5 500 4.4120 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER4 500 4.4130 XLON 03-Feb-22 12:22:23 0XL6400000000000AS1EVA 600 4.4130 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER5 971 4.4130 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER7 1208 4.4130 XLON 03-Feb-22 12:22:23 0XL6700000000000AS1ER6 316 4.4100 XLON 03-Feb-22 12:22:24 0XL6400000000000AS1EVB 415 4.4060 XLON 03-Feb-22 12:22:24 0XL6700000000000AS1ER9 82 4.4060 BATE 03-Feb-22 12:22:56 0XL6100000000000AS1DJD 596 4.4050 BATE 03-Feb-22 12:22:56 0XL6100000000000AS1DJG 1208 4.4060 XLON 03-Feb-22 12:22:56 0XL6700000000000AS1ERU 2068 4.4060 CHIX 03-Feb-22 12:22:56 0XL6400000000000AS1EVQ 338 4.4040 BATE 03-Feb-22 12:22:57 0XL6100000000000AS1DJJ 500 4.4050 XLON 03-Feb-22 12:22:57 0XL6400000000000AS1EVS 712 4.4060 XLON 03-Feb-22 12:23:14 0XL6400000000000AS1F0G 1249 4.4060 XLON 03-Feb-22 12:23:14 0XL6400000000000AS1F0F 450 4.4080 XLON 03-Feb-22 12:24:32 0XL6400000000000AS1F3G 638 4.4070 XLON 03-Feb-22 12:24:32 0XL6700000000000AS1EUO 686 4.4070 CHIX 03-Feb-22 12:24:32 0XL6400000000000AS1F3H 1015 4.4080 CHIX 03-Feb-22 12:24:32 0XL6400000000000AS1F3E 16 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOT 16 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DP0 16 4.4050 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F61 23 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DP1 32 4.4050 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F5V 48 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOU 54 4.4050 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOV 85 4.4050 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F60 113 4.4050 XLON 03-Feb-22 12:25:40 0XL6400000000000AS1F63 143 4.4060 CHIX 03-Feb-22 12:25:40 0XL6400000000000AS1F62 148 4.4050 XLON 03-Feb-22 12:25:40 0XL6700000000000AS1F19 168 4.4050 XLON 03-Feb-22 12:25:40 0XL6400000000000AS1F65 214 4.4060 BATE 03-Feb-22 12:25:40 0XL6100000000000AS1DOS 229 4.4050 XLON 03-Feb-22 12:25:40 0XL6400000000000AS1F64 478 4.4050 XLON 03-Feb-22 12:25:40 0XL6700000000000AS1F18 606 4.4040 XLON 03-Feb-22 12:25:53 0XL6700000000000AS1F1L 138 4.4030 BATE 03-Feb-22 12:28:54 0XL6100000000000AS1DU2 250 4.4030 CHIX 03-Feb-22 12:28:54 0XL6400000000000AS1FC1 647 4.4030 XLON 03-Feb-22 12:28:54 0XL6400000000000AS1FBV 658 4.4030 XLON 03-Feb-22 12:28:54 0XL6400000000000AS1FC0 964 4.4030 XLON 03-Feb-22 12:28:54 0XL6700000000000AS1F6E 119 4.4000 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVG 127 4.4010 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVH 133 4.4020 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVE 135 4.3990 BATE 03-Feb-22 12:29:51 0XL6100000000000AS1DVI 186 4.4000 CHIX 03-Feb-22 12:29:51 0XL6400000000000AS1FE4 202 4.3990 CHIX 03-Feb-22 12:29:51 0XL6400000000000AS1FE6 320 4.4020 CHIX 03-Feb-22 12:29:51 0XL6400000000000AS1FE2 476 4.4020 XLON 03-Feb-22 12:29:51 0XL6700000000000AS1F81 1307 4.4020 XLON 03-Feb-22 12:29:51 0XL6400000000000AS1FE5 212 4.3960 XLON 03-Feb-22 12:29:53 0XL6400000000000AS1FE8 1480 4.4030 XLON 03-Feb-22 12:35:25 0XL6700000000000AS1FHQ 580 4.4030 XLON 03-Feb-22 12:35:35 0XL6700000000000AS1FHU 850 4.4030 XLON 03-Feb-22 12:35:35 0XL6400000000000AS1FQP 12 4.4060 XLON 03-Feb-22 12:37:07 0XL6400000000000AS1FTK 208 4.4060 XLON 03-Feb-22 12:37:07 0XL6400000000000AS1FTJ 872 4.4070 XLON 03-Feb-22 12:37:30 0XL6400000000000AS1FUD 419 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUR 419 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUT 500 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUQ 500 4.4140 XLON 03-Feb-22 12:42:07 0XL6700000000000AS1FUS 951 4.4120 BATE 03-Feb-22 12:42:07 0XL6100000000000AS1EMN 2530 4.4150 CHIX 03-Feb-22 12:42:07 0XL6400000000000AS1G6R 17 4.4110 XLON 03-Feb-22 12:42:08 0XL6400000000000AS1G6T 442 4.4110 BATE 03-Feb-22 12:42:08 0XL6100000000000AS1EMS 155 4.4090 CHIX 03-Feb-22 12:42:09 0XL6400000000000AS1G72 183 4.4090 BATE 03-Feb-22 12:42:09 0XL6100000000000AS1EN2 198 4.4080 XLON 03-Feb-22 12:42:12 0XL6700000000000AS1FV4 38 4.4060 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EOA 49 4.4080 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G07 84 4.4070 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EO9 101 4.4060 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EOB 105 4.4060 CHIX 03-Feb-22 12:42:57 0XL6400000000000AS1G8F 106 4.4080 BATE 03-Feb-22 12:42:57 0XL6100000000000AS1EO6 146 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G05 188 4.4080 CHIX 03-Feb-22 12:42:57 0XL6400000000000AS1G8E 207 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G06 221 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G04 295 4.4080 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G09 471 4.4070 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G08 625 4.4060 XLON 03-Feb-22 12:42:57 0XL6700000000000AS1G0A 25 4.4080 CHIX 03-Feb-22 12:48:14 0XL6400000000000AS1GIF 372 4.4100 XLON 03-Feb-22 12:48:14 0XL6700000000000AS1GAS 500 4.4100 XLON 03-Feb-22 12:48:14 0XL6700000000000AS1GAR 124 4.4120 CHIX 03-Feb-22 12:51:20 0XL6400000000000AS1GO9 379 4.4100 XLON 03-Feb-22 12:53:19 0XL6700000000000AS1GL9 850 4.4100 XLON 03-Feb-22 12:53:19 0XL6700000000000AS1GL8 46 4.4100 XLON 03-Feb-22 12:53:21 0XL6700000000000AS1GLB 269 4.4080 XLON 03-Feb-22 12:53:28 0XL6400000000000AS1GSF 379 4.4100 XLON 03-Feb-22 12:53:28 0XL6700000000000AS1GLU 185 4.4140 XLON 03-Feb-22 12:55:59 0XL6700000000000AS1GQN 173 4.4140 BATE 03-Feb-22 12:56:00 0XL6100000000000AS1FH0 308 4.4140 BATE 03-Feb-22 12:56:00 0XL6100000000000AS1FH1 29 4.4140 BATE 03-Feb-22 12:56:02 0XL6100000000000AS1FH3 23 4.4140 BATE 03-Feb-22 12:56:04 0XL6100000000000AS1FH5 15 4.4140 BATE 03-Feb-22 12:56:10 0XL6100000000000AS1FH8 20 4.4140 BATE 03-Feb-22 12:56:10 0XL6100000000000AS1FH9 106 4.4120 CHIX 03-Feb-22 12:56:20 0XL6400000000000AS1H1F 172 4.4110 CHIX 03-Feb-22 12:56:20 0XL6400000000000AS1H1I 270 4.4120 XLON 03-Feb-22 12:56:20 0XL6400000000000AS1H1E 325 4.4120 XLON 03-Feb-22 12:56:20 0XL6400000000000AS1H1D 529 4.4120 BATE 03-Feb-22 12:56:20 0XL6100000000000AS1FHT 678 4.4120 BATE 03-Feb-22 12:56:20 0XL6100000000000AS1FHU 174 4.4080 XLON 03-Feb-22 12:56:23 0XL6400000000000AS1H1S 221 4.4070 CHIX 03-Feb-22 12:56:23 0XL6400000000000AS1H1V 479 4.4080 XLON 03-Feb-22 12:56:23 0XL6700000000000AS1GRL 568 4.4080 BATE 03-Feb-22 12:56:23 0XL6100000000000AS1FI5 571 4.4080 XLON 03-Feb-22 12:56:23 0XL6400000000000AS1H1T 1071 4.4080 BATE 03-Feb-22 12:56:23 0XL6100000000000AS1FI6 89 4.4070 BATE 03-Feb-22 12:56:40 0XL6100000000000AS1FIO 105 4.4070 CHIX 03-Feb-22 12:56:40 0XL6400000000000AS1H2G 227 4.4060 XLON 03-Feb-22 12:56:40 0XL6400000000000AS1H2H 278 4.4070 BATE 03-Feb-22 12:56:40 0XL6100000000000AS1FIP 77 4.4090 BATE 03-Feb-22 13:00:21 0XL6100000000000AS1FPS 157 4.4090 BATE 03-Feb-22 13:00:21 0XL6100000000000AS1FPT 183 4.4090 CHIX 03-Feb-22 13:00:21 0XL6400000000000AS1HA8 176 4.4070 XLON 03-Feb-22 13:00:49 0XL6700000000000AS1H4I 148 4.4070 BATE 03-Feb-22 13:01:03 0XL6100000000000AS1FQU 117 4.4070 BATE 03-Feb-22 13:01:09 0XL6100000000000AS1FR9 118 4.4070 CHIX 03-Feb-22 13:01:09 0XL6400000000000AS1HBV 139 4.4120 CHIX 03-Feb-22 13:03:36 0XL6400000000000AS1HGR 66 4.4110 CHIX 03-Feb-22 13:03:44 0XL6400000000000AS1HHA 148 4.4110 CHIX 03-Feb-22 13:03:44 0XL6400000000000AS1HH9 166 4.4120 BATE 03-Feb-22 13:03:44 0XL6100000000000AS1G0F 179 4.4110 BATE 03-Feb-22 13:03:44 0XL6100000000000AS1G0H 348 4.4110 BATE 03-Feb-22 13:03:44 0XL6100000000000AS1G0G 1623 4.4110 XLON 03-Feb-22 13:03:44 0XL6700000000000AS1H9Q 3960 4.4110 XLON 03-Feb-22 13:03:44 0XL6400000000000AS1HH8 517 4.4100 BATE 03-Feb-22 13:03:45 0XL6100000000000AS1G0I 1196 4.4180 XLON 03-Feb-22 13:07:32 0XL6700000000000AS1HG7 2787 4.4180 XLON 03-Feb-22 13:07:32 0XL6700000000000AS1HG6 431 4.4190 CHIX 03-Feb-22 13:07:35 0XL6400000000000AS1HP5 953 4.4190 XLON 03-Feb-22 13:07:35 0XL6700000000000AS1HG9 418 4.4190 XLON 03-Feb-22 13:07:37 0XL6400000000000AS1HPB 500 4.4190 XLON 03-Feb-22 13:07:37 0XL6400000000000AS1HPA 245 4.4190 BATE 03-Feb-22 13:07:38 0XL6100000000000AS1G6M 523 4.4220 CHIX 03-Feb-22 13:09:53 0XL6400000000000AS1HTF 333 4.4240 BATE 03-Feb-22 13:12:59 0XL6100000000000AS1GGV 495 4.4230 CHIX 03-Feb-22 13:12:59 0XL6400000000000AS1I3B 743 4.4240 BATE 03-Feb-22 13:12:59 0XL6100000000000AS1GGT 1221 4.4230 XLON 03-Feb-22 13:12:59 0XL6700000000000AS1HQ0 131 4.4270 CHIX 03-Feb-22 13:15:01 0XL6400000000000AS1I7V 841 4.4270 XLON 03-Feb-22 13:15:01 0XL6700000000000AS1HTE 87 4.4300 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC6 168 4.4290 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC8 254 4.4310 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC2 472 4.4320 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC1 495 4.4320 XLON 03-Feb-22 13:17:10 0XL6700000000000AS1I1S 537 4.4300 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC5 555 4.4270 CHIX 03-Feb-22 13:17:10 0XL6400000000000AS1IC9 663 4.4260 XLON 03-Feb-22 13:17:10 0XL6700000000000AS1I1U 816 4.4320 XLON 03-Feb-22 13:17:10 0XL6400000000000AS1IC3 1263 4.4310 XLON 03-Feb-22 13:17:10 0XL6700000000000AS1I1R 212 4.4220 CHIX 03-Feb-22 13:18:01 0XL6400000000000AS1IDA 239 4.4230 CHIX 03-Feb-22 13:18:01 0XL6400000000000AS1ID9 811 4.4220 XLON 03-Feb-22 13:18:01 0XL6700000000000AS1I2U 848 4.4210 XLON 03-Feb-22 13:18:01 0XL6400000000000AS1IDB 194 4.4200 CHIX 03-Feb-22 13:18:02 0XL6400000000000AS1IDC 55 4.4200 CHIX 03-Feb-22 13:20:39 0XL6400000000000AS1IIG 99 4.4200 CHIX 03-Feb-22 13:20:39 0XL6400000000000AS1IIF 708 4.4200 XLON 03-Feb-22 13:20:39 0XL6700000000000AS1I78 170 4.4190 CHIX 03-Feb-22 13:21:47 0XL6400000000000AS1IK0 295 4.4190 CHIX 03-Feb-22 13:27:39 0XL6400000000000AS1J0B 885 4.4230 XLON 03-Feb-22 13:29:41 0XL6700000000000AS1IM5 200 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRK 295 4.4330 XLON 03-Feb-22 13:31:44 0XL6400000000000AS1J9Q 480 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRL 500 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRJ 738 4.4330 XLON 03-Feb-22 13:31:44 0XL6700000000000AS1IRM 1700 4.4330 XLON 03-Feb-22 13:31:44 0XL6400000000000AS1J9P 568 4.4300 CHIX 03-Feb-22 13:31:53 0XL6400000000000AS1JA5 570 4.4300 BATE 03-Feb-22 13:31:53 0XL6100000000000AS1HKR 1575 4.4300 XLON 03-Feb-22 13:31:53 0XL6400000000000AS1JA4 1575 4.4300 XLON 03-Feb-22 13:31:53 0XL6700000000000AS1IS4 82 4.4290 BATE 03-Feb-22 13:31:54 0XL6100000000000AS1HL0 143 4.4290 BATE 03-Feb-22 13:31:54 0XL6100000000000AS1HKV 278 4.4290 CHIX 03-Feb-22 13:31:54 0XL6400000000000AS1JA7 475 4.4290 CHIX 03-Feb-22 13:31:54 0XL6400000000000AS1JA6 474 4.4300 XLON 03-Feb-22 13:31:58 0XL6700000000000AS1ISK 2133 4.4300 XLON 03-Feb-22 13:31:58 0XL6400000000000AS1JAD 286 4.4290 XLON 03-Feb-22 13:32:04 0XL6700000000000AS1IST 25 4.4280 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEM 41 4.4280 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP7 70 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J03 96 4.4280 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP6 97 4.4280 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEK 106 4.4280 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP8 147 4.4290 BATE 03-Feb-22 13:33:26 0XL6100000000000AS1HP2 197 4.4290 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEH 240 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J05 394 4.4280 CHIX 03-Feb-22 13:33:26 0XL6400000000000AS1JEJ 580 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J04 638 4.4290 XLON 03-Feb-22 13:33:26 0XL6400000000000AS1JEI 745 4.4290 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J00 899 4.4280 XLON 03-Feb-22 13:33:26 0XL6700000000000AS1J02 16 4.4320 XLON 03-Feb-22 13:34:56 0XL6700000000000AS1J45 247 4.4320 XLON 03-Feb-22 13:34:56 0XL6700000000000AS1J44 500 4.4320 XLON 03-Feb-22 13:34:56 0XL6700000000000AS1J43 258 4.4320 XLON 03-Feb-22 13:35:00 0XL6700000000000AS1J46 304 4.4250 BATE 03-Feb-22 13:35:24 0XL6100000000000AS1HTQ 404 4.4270 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKQ 425 4.4290 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKP 454 4.4290 XLON 03-Feb-22 13:35:24 0XL6400000000000AS1JKK 508 4.4300 XLON 03-Feb-22 13:35:24 0XL6700000000000AS1J5Q 636 4.4280 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKN 811 4.4280 XLON 03-Feb-22 13:35:24 0XL6400000000000AS1JKO 947 4.4290 CHIX 03-Feb-22 13:35:24 0XL6400000000000AS1JKL 3161 4.4300 XLON 03-Feb-22 13:35:24 0XL6700000000000AS1J5P 64 4.4300 CHIX 03-Feb-22 13:35:26 0XL6400000000000AS1JL7 134 4.4300 CHIX 03-Feb-22 13:35:26 0XL6400000000000AS1JL6 182 4.4300 BATE 03-Feb-22 13:35:26 0XL6100000000000AS1HTS 361 4.4300 BATE 03-Feb-22 13:37:20 0XL6100000000000AS1I0T 164 4.4330 XLON 03-Feb-22 13:39:44 0XL6700000000000AS1JEG 185 4.4330 XLON 03-Feb-22 13:39:44 0XL6700000000000AS1JEH 7 4.4320 XLON 03-Feb-22 13:42:19 0XL6400000000000AS1K7M 49 4.4300 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID3 64 4.4280 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1IDA 155 4.4300 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID4 172 4.4320 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID1 234 4.4290 BATE 03-Feb-22 13:42:19 0XL6100000000000AS1ID6 358 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JMA 368 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JM7 410 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JM9 459 4.4290 CHIX 03-Feb-22 13:42:19 0XL6400000000000AS1K7Q 481 4.4300 CHIX 03-Feb-22 13:42:19 0XL6400000000000AS1K7N 500 4.4320 XLON 03-Feb-22 13:42:19 0XL6400000000000AS1K7L 707 4.4320 CHIX 03-Feb-22 13:42:19 0XL6400000000000AS1K7J 3213 4.4320 XLON 03-Feb-22 13:42:19 0XL6400000000000AS1K7K 3958 4.4320 XLON 03-Feb-22 13:42:19 0XL6700000000000AS1JM8 48 4.4280 BATE 03-Feb-22 13:42:20 0XL6100000000000AS1IDD 238 4.4270 BATE 03-Feb-22 13:42:21 0XL6100000000000AS1IDG 327 4.4260 CHIX 03-Feb-22 13:42:21 0XL6400000000000AS1K7T 394 4.4270 CHIX 03-Feb-22 13:42:21 0XL6400000000000AS1K7R 558 4.4260 XLON 03-Feb-22 13:42:21 0XL6700000000000AS1JMB 10 4.4250 BATE 03-Feb-22 13:42:32 0XL6100000000000AS1IE3 18 4.4250 XLON 03-Feb-22 13:42:32 0XL6700000000000AS1JN8 400 4.4260 BATE 03-Feb-22 13:42:32 0XL6100000000000AS1IDU 579 4.4250 XLON 03-Feb-22 13:42:32 0XL6700000000000AS1JN7 1479 4.4250 XLON 03-Feb-22 13:42:32 0XL6400000000000AS1K8A 240 4.4250 BATE 03-Feb-22 13:42:38 0XL6100000000000AS1IEV 101 4.4290 CHIX 03-Feb-22 13:44:01 0XL6400000000000AS1KC6 732 4.4280 XLON 03-Feb-22 13:44:18 0XL6400000000000AS1KCO 163 4.4260 CHIX 03-Feb-22 13:46:04 0XL6400000000000AS1KIT 184 4.4260 BATE 03-Feb-22 13:46:04 0XL6100000000000AS1IO5 193 4.4250 CHIX 03-Feb-22 13:46:04 0XL6400000000000AS1KJ0 503 4.4260 XLON 03-Feb-22 13:46:04 0XL6400000000000AS1KIU 572 4.4260 XLON 03-Feb-22 13:46:04 0XL6700000000000AS1JVT 574 4.4250 XLON 03-Feb-22 13:46:04 0XL6700000000000AS1JVV 256 4.4230 CHIX 03-Feb-22 13:46:05 0XL6400000000000AS1KJ5 284 4.4240 CHIX 03-Feb-22 13:46:05 0XL6400000000000AS1KJ4 352 4.4240 BATE 03-Feb-22 13:46:05 0XL6100000000000AS1IO9 596 4.4240 XLON 03-Feb-22 13:46:05 0XL6700000000000AS1K00 1063 4.4230 XLON 03-Feb-22 13:46:05 0XL6400000000000AS1KJ3 126 4.4210 BATE 03-Feb-22 13:46:06 0XL6100000000000AS1IOB 263 4.4220 BATE 03-Feb-22 13:46:06 0XL6100000000000AS1IOA 118 4.4210 CHIX 03-Feb-22 13:46:25 0XL6400000000000AS1KJT 90 4.4230 CHIX 03-Feb-22 13:47:16 0XL6400000000000AS1KM8 165 4.4230 BATE 03-Feb-22 13:47:16 0XL6100000000000AS1IQR 199 4.4210 CHIX 03-Feb-22 13:47:24 0XL6400000000000AS1KMK 451 4.4200 XLON 03-Feb-22 13:48:21 0XL6700000000000AS1K5B 475 4.4200 XLON 03-Feb-22 13:48:21 0XL6400000000000AS1KOI 151 4.4190 XLON 03-Feb-22 13:48:24 0XL6400000000000AS1KOR 188 4.4190 XLON 03-Feb-22 13:48:24 0XL6400000000000AS1KOQ 169 4.4190 BATE 03-Feb-22 13:48:33 0XL6100000000000AS1IU9 296 4.4190 XLON 03-Feb-22 13:48:33 0XL6400000000000AS1KOU 878 4.4190 XLON 03-Feb-22 13:48:33 0XL6700000000000AS1K6G 510 4.4220 XLON 03-Feb-22 13:49:13 0XL6700000000000AS1K7N 314 4.4210 CHIX 03-Feb-22 13:49:14 0XL6400000000000AS1KQD 387 4.4220 XLON 03-Feb-22 13:51:28 0XL6700000000000AS1KCS 319 4.4230 XLON 03-Feb-22 13:52:33 0XL6400000000000AS1L2I 462 4.4230 XLON 03-Feb-22 13:52:33 0XL6400000000000AS1L2J 500 4.4230 XLON 03-Feb-22 13:52:33 0XL6400000000000AS1L2H 358 4.4210 BATE 03-Feb-22 13:52:46 0XL6100000000000AS1J8V 500 4.4230 XLON 03-Feb-22 13:52:46 0XL6400000000000AS1L3C 571 4.4210 CHIX 03-Feb-22 13:52:46 0XL6400000000000AS1L3A 270 4.4250 CHIX 03-Feb-22 13:53:09 0XL6400000000000AS1L48 502 4.4270 XLON 03-Feb-22 13:53:43 0XL6700000000000AS1KIC 34 4.4260 BATE 03-Feb-22 13:54:43 0XL6100000000000AS1JCR 35 4.4250 BATE 03-Feb-22 13:54:43 0XL6100000000000AS1JD0 249 4.4260 BATE 03-Feb-22 13:54:43 0XL6100000000000AS1JCS 1069 4.4250 BATE 03-Feb-22 13:54:47 0XL6100000000000AS1JD6 48 4.4240 CHIX 03-Feb-22 13:56:01 0XL6400000000000AS1LCB 285 4.4270 BATE 03-Feb-22 13:59:14 0XL6100000000000AS1JMV 834 4.4270 CHIX 03-Feb-22 13:59:14 0XL6400000000000AS1LIT 507 4.4260 CHIX 03-Feb-22 13:59:15 0XL6400000000000AS1LJ2 496 4.4260 CHIX 03-Feb-22 13:59:33 0XL6400000000000AS1LJI 113 4.4300 XLON 03-Feb-22 14:00:50 0XL6400000000000AS1LNE 1619 4.4300 XLON 03-Feb-22 14:00:50 0XL6400000000000AS1LNF 500 4.4280 CHIX 03-Feb-22 14:00:51 0XL6400000000000AS1LNI 106 4.4280 CHIX 03-Feb-22 14:00:55 0XL6400000000000AS1LNL 105 4.4260 BATE 03-Feb-22 14:01:41 0XL6100000000000AS1JSQ 522 4.4260 XLON 03-Feb-22 14:01:41 0XL6700000000000AS1L48 2318 4.4250 CHIX 03-Feb-22 14:01:41 0XL6400000000000AS1LPO 71 4.4210 BATE 03-Feb-22 14:02:02 0XL6100000000000AS1JU6 139 4.4210 BATE 03-Feb-22 14:02:02 0XL6100000000000AS1JU7 155 4.4210 CHIX 03-Feb-22 14:02:02 0XL6400000000000AS1LQK 174 4.4200 CHIX 03-Feb-22 14:02:02 0XL6400000000000AS1LQL 144 4.4180 CHIX 03-Feb-22 14:02:05 0XL6400000000000AS1LQT 166 4.4170 CHIX 03-Feb-22 14:02:08 0XL6400000000000AS1LRB 335 4.4200 CHIX 03-Feb-22 14:04:01 0XL6400000000000AS1M19 476 4.4190 XLON 03-Feb-22 14:04:01 0XL6400000000000AS1M1G 611 4.4190 XLON 03-Feb-22 14:04:12 0XL6700000000000AS1LBS 13 4.4180 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9N 87 4.4160 BATE 03-Feb-22 14:07:00 0XL6100000000000AS1KIL 125 4.4170 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9P 175 4.4160 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9S 300 4.4190 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9D 337 4.4180 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9F 546 4.4180 CHIX 03-Feb-22 14:07:00 0XL6400000000000AS1M9G 903 4.4190 XLON 03-Feb-22 14:07:00 0XL6400000000000AS1M98 942 4.4190 XLON 03-Feb-22 14:07:00 0XL6700000000000AS1LHV 84 4.4150 CHIX 03-Feb-22 14:07:32 0XL6400000000000AS1MB1 97 4.4140 BATE 03-Feb-22 14:07:32 0XL6100000000000AS1KJL 173 4.4140 CHIX 03-Feb-22 14:07:32 0XL6400000000000AS1MB3 460 4.4130 XLON 03-Feb-22 14:07:32 0XL6700000000000AS1LJJ 602 4.4140 CHIX 03-Feb-22 14:07:32 0XL6400000000000AS1MB4 863 4.4140 XLON 03-Feb-22 14:07:32 0XL6400000000000AS1MB5 1000 4.4140 XLON 03-Feb-22 14:07:32 0XL6700000000000AS1LJI 60 4.4110 CHIX 03-Feb-22 14:08:25 0XL6400000000000AS1MDJ 124 4.4120 BATE 03-Feb-22 14:08:25 0XL6100000000000AS1KMM 393 4.4120 CHIX 03-Feb-22 14:08:25 0XL6400000000000AS1MDI 72 4.4110 CHIX 03-Feb-22 14:08:27 0XL6400000000000AS1MDN 95 4.4110 BATE 03-Feb-22 14:08:27 0XL6100000000000AS1KMP 490 4.4100 XLON 03-Feb-22 14:08:29 0XL6400000000000AS1ME1 96 4.4150 BATE 03-Feb-22 14:09:24 0XL6100000000000AS1KQB 597 4.4150 XLON 03-Feb-22 14:09:24 0XL6700000000000AS1LPK 83 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIE 91 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIB 101 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MID 199 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIC 208 4.4130 XLON 03-Feb-22 14:09:40 0XL6400000000000AS1MIF 333 4.4140 CHIX 03-Feb-22 14:09:40 0XL6400000000000AS1MI9 62 4.4180 CHIX 03-Feb-22 14:11:57 0XL6400000000000AS1MO6 358 4.4180 CHIX 03-Feb-22 14:11:57 0XL6400000000000AS1MO5 457 4.4180 XLON 03-Feb-22 14:11:57 0XL6700000000000AS1LVA 1395 4.4170 XLON 03-Feb-22 14:12:26 0XL6700000000000AS1M0A 23 4.4150 BATE 03-Feb-22 14:12:40 0XL6100000000000AS1L1B 24 4.4150 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MQ0 176 4.4160 BATE 03-Feb-22 14:12:40 0XL6100000000000AS1L19 250 4.4160 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MPT 437 4.4150 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MPV 448 4.4160 XLON 03-Feb-22 14:12:40 0XL6400000000000AS1MPU 567 4.4150 XLON 03-Feb-22 14:12:40 0XL6700000000000AS1M0V 90 4.4150 BATE 03-Feb-22 14:12:41 0XL6100000000000AS1L1K 566 4.4140 XLON 03-Feb-22 14:12:41 0XL6400000000000AS1MQ6 624 4.4140 CHIX 03-Feb-22 14:12:41 0XL6400000000000AS1MQ5 1057 4.4150 CHIX 03-Feb-22 14:12:41 0XL6400000000000AS1MQ4 18 4.4130 BATE 03-Feb-22 14:12:43 0XL6100000000000AS1L1M 155 4.4130 BATE 03-Feb-22 14:12:43 0XL6100000000000AS1L1N 215 4.4130 CHIX 03-Feb-22 14:12:43 0XL6400000000000AS1MQ7 190 4.4110 CHIX 03-Feb-22 14:15:01 0XL6400000000000AS1MV8 192 4.4110 BATE 03-Feb-22 14:15:01 0XL6100000000000AS1L64 199 4.4120 BATE 03-Feb-22 14:15:01 0XL6100000000000AS1L60 226 4.4120 CHIX 03-Feb-22 14:15:01 0XL6400000000000AS1MV6 469 4.4110 XLON 03-Feb-22 14:15:01 0XL6700000000000AS1M5T 660 4.4110 XLON 03-Feb-22 14:15:01 0XL6400000000000AS1MV9 177 4.4100 XLON 03-Feb-22 14:15:53 0XL6700000000000AS1M8E 618 4.4100 XLON 03-Feb-22 14:16:08 0XL6700000000000AS1M8P 869 4.4100 XLON 03-Feb-22 14:16:08 0XL6400000000000AS1N2C 137 4.4100 CHIX 03-Feb-22 14:18:33 0XL6400000000000AS1N8E 160 4.4100 BATE 03-Feb-22 14:18:33 0XL6100000000000AS1LEM 575 4.4100 XLON 03-Feb-22 14:18:33 0XL6400000000000AS1N8F 238 4.4100 BATE 03-Feb-22 14:18:40 0XL6100000000000AS1LF8 299 4.4110 CHIX 03-Feb-22 14:19:41 0XL6400000000000AS1NBO 368 4.4140 CHIX 03-Feb-22 14:20:43 0XL6400000000000AS1NEQ 178 4.4120 BATE 03-Feb-22 14:20:52 0XL6100000000000AS1LLD 136 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML6 248 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML5 539 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML7 793 4.4110 XLON 03-Feb-22 14:21:18 0XL6700000000000AS1ML4 198 4.4100 BATE 03-Feb-22 14:21:19 0XL6100000000000AS1LMP 51 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGQ 111 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGP 182 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGT 189 4.4090 XLON 03-Feb-22 14:21:22 0XL6700000000000AS1MLC 200 4.4090 XLON 03-Feb-22 14:21:22 0XL6400000000000AS1NGR 261 4.4090 XLON 03-Feb-22 14:21:22 0XL6400000000000AS1NGS 266 4.4090 BATE 03-Feb-22 14:21:22 0XL6100000000000AS1LN6 270 4.4090 XLON 03-Feb-22 14:21:22 0XL6700000000000AS1MLB 526 4.4090 CHIX 03-Feb-22 14:21:22 0XL6400000000000AS1NGU 45 4.4100 CHIX 03-Feb-22 14:23:09 0XL6400000000000AS1NLG 581 4.4100 CHIX 03-Feb-22 14:23:09 0XL6400000000000AS1NLC 449 4.4110 XLON 03-Feb-22 14:23:11 0XL6400000000000AS1NLR 500 4.4110 XLON 03-Feb-22 14:23:11 0XL6400000000000AS1NLQ 555 4.4110 CHIX 03-Feb-22 14:24:07 0XL6400000000000AS1NO6 177 4.4110 CHIX 03-Feb-22 14:24:10 0XL6400000000000AS1NOD 176 4.4110 CHIX 03-Feb-22 14:24:16 0XL6400000000000AS1NOL 100 4.4100 XLON 03-Feb-22 14:24:21 0XL6400000000000AS1NOR 23 4.4120 XLON 03-Feb-22 14:25:57 0XL6400000000000AS1NTV 25 4.4120 XLON 03-Feb-22 14:25:57 0XL6400000000000AS1NU0 27 4.4120 XLON 03-Feb-22 14:25:57 0XL6400000000000AS1NTU 11 4.4150 BATE 03-Feb-22 14:26:26 0XL6100000000000AS1M4T 20 4.4150 BATE 03-Feb-22 14:26:26 0XL6100000000000AS1M4U 113 4.4170 CHIX 03-Feb-22 14:29:39 0XL6400000000000AS1O7Q 114 4.4190 BATE 03-Feb-22 14:29:39 0XL6100000000000AS1MD4 4662 4.4190 XLON 03-Feb-22 14:29:39 0XL6700000000000AS1NAC 127 4.4150 BATE 03-Feb-22 14:30:01 0XL6100000000000AS1MEE 158 4.4150 CHIX 03-Feb-22 14:30:01 0XL6400000000000AS1O8R 500 4.4160 XLON 03-Feb-22 14:30:31 0XL6700000000000AS1NEF 61 4.4170 XLON 03-Feb-22 14:30:46 0XL6700000000000AS1NG5 161 4.4170 CHIX 03-Feb-22 14:31:08 0XL6400000000000AS1OGQ 581 4.4140 XLON 03-Feb-22 14:31:09 0XL6400000000000AS1OGT 59 4.4160 XLON 03-Feb-22 14:32:13 0XL6700000000000AS1NND 75 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPU 337 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPT 850 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NQ1 900 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPS 1153 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NQ0 2451 4.4160 XLON 03-Feb-22 14:32:47 0XL6700000000000AS1NPV 48 4.4150 CHIX 03-Feb-22 14:32:52 0XL6400000000000AS1OQE 418 4.4150 CHIX 03-Feb-22 14:33:28 0XL6400000000000AS1OT4 29 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV3 70 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV4 70 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU5 103 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV1 122 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU8 153 4.4130 CHIX 03-Feb-22 14:33:37 0XL6400000000000AS1OU1 164 4.4130 BATE 03-Feb-22 14:33:37 0XL6100000000000AS1MV2 174 4.4140 CHIX 03-Feb-22 14:33:37 0XL6400000000000AS1OTU 226 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU7 243 4.4120 CHIX 03-Feb-22 14:33:37 0XL6400000000000AS1OU4 268 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU9 322 4.4130 XLON 03-Feb-22 14:33:37 0XL6700000000000AS1NU6 2866 4.4140 XLON 03-Feb-22 14:33:37 0XL6400000000000AS1OU0 106 4.4110 BATE 03-Feb-22 14:33:38 0XL6100000000000AS1MVC 141 4.4110 CHIX 03-Feb-22 14:33:38 0XL6400000000000AS1OUE 519 4.4100 XLON 03-Feb-22 14:33:38 0XL6700000000000AS1NUE 373 4.4130 CHIX 03-Feb-22 14:34:12 0XL6400000000000AS1P15 621 4.4130 XLON 03-Feb-22 14:34:12 0XL6700000000000AS1O0U 460 4.4110 XLON 03-Feb-22 14:34:29 0XL6700000000000AS1O23 2 4.4100 XLON 03-Feb-22 14:34:48 0XL6700000000000AS1O3N 189 4.4100 BATE 03-Feb-22 14:34:56 0XL6100000000000AS1N4V 590 4.4100 XLON 03-Feb-22 14:34:56 0XL6400000000000AS1P4K 1008 4.4100 XLON 03-Feb-22 14:34:56 0XL6700000000000AS1O4G 148 4.4090 BATE 03-Feb-22 14:35:04 0XL6100000000000AS1N60 202 4.4090 BATE 03-Feb-22 14:35:04 0XL6100000000000AS1N61 213 4.4090 CHIX 03-Feb-22 14:35:04 0XL6400000000000AS1P5N 297 4.4080 BATE 03-Feb-22 14:35:04 0XL6100000000000AS1N64 436 4.4080 CHIX 03-Feb-22 14:35:04 0XL6400000000000AS1P5R 463 4.4090 XLON 03-Feb-22 14:35:04 0XL6700000000000AS1O5Q 561 4.4080 XLON 03-Feb-22 14:35:04 0XL6700000000000AS1O5S 638 4.4090 XLON 03-Feb-22 14:35:04 0XL6400000000000AS1P5M 932 4.4080 XLON 03-Feb-22 14:35:04 0XL6400000000000AS1P5P 66 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OEA 231 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OEE 368 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OED 1375 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OE7 3275 4.4180 XLON 03-Feb-22 14:36:38 0XL6700000000000AS1OE8 65 4.4170 CHIX 03-Feb-22 14:36:39 0XL6400000000000AS1PE0 69 4.4170 CHIX 03-Feb-22 14:36:39 0XL6400000000000AS1PE1 221 4.4180 BATE 03-Feb-22 14:37:48 0XL6100000000000AS1NH1 108 4.4160 BATE 03-Feb-22 14:37:53 0XL6100000000000AS1NHI 295 4.4160 CHIX 03-Feb-22 14:37:53 0XL6400000000000AS1PIO 727 4.4170 XLON 03-Feb-22 14:37:53 0XL6700000000000AS1OJK 1489 4.4170 XLON 03-Feb-22 14:37:53 0XL6400000000000AS1PIN 427 4.4150 BATE 03-Feb-22 14:37:54 0XL6100000000000AS1NHU 161 4.4260 BATE 03-Feb-22 14:39:27 0XL6100000000000AS1NON 211 4.4260 BATE 03-Feb-22 14:39:27 0XL6100000000000AS1NOM 531 4.4250 XLON 03-Feb-22 14:39:27 0XL6400000000000AS1PRA 185 4.4260 BATE 03-Feb-22 14:39:50 0XL6100000000000AS1NPT 328 4.4260 BATE 03-Feb-22 14:39:50 0XL6100000000000AS1NPU 20 4.4260 BATE 03-Feb-22 14:39:52 0XL6100000000000AS1NQ6 24 4.4260 BATE 03-Feb-22 14:39:52 0XL6100000000000AS1NQ5 31 4.4260 BATE 03-Feb-22 14:39:52 0XL6100000000000AS1NQ4 506 4.4240 CHIX 03-Feb-22 14:40:11 0XL6400000000000AS1PUI 548 4.4230 XLON 03-Feb-22 14:40:11 0XL6400000000000AS1PUJ 656 4.4240 XLON 03-Feb-22 14:40:11 0XL6700000000000AS1OU2 2465 4.4240 BATE 03-Feb-22 14:40:11 0XL6100000000000AS1NS2 85 4.4210 CHIX 03-Feb-22 14:40:12 0XL6400000000000AS1PUO 169 4.4210 CHIX 03-Feb-22 14:40:12 0XL6400000000000AS1PUQ 1083 4.4200 CHIX 03-Feb-22 14:40:12 0XL6400000000000AS1PUP 202 4.4200 BATE 03-Feb-22 14:40:19 0XL6100000000000AS1NSI 725 4.4200 XLON 03-Feb-22 14:40:19 0XL6400000000000AS1PVK 130 4.4190 BATE 03-Feb-22 14:41:12 0XL6100000000000AS1NVF 561 4.4190 CHIX 03-Feb-22 14:41:12 0XL6400000000000AS1Q39 786 4.4190 BATE 03-Feb-22 14:41:12 0XL6100000000000AS1NVB 108 4.4180 XLON 03-Feb-22 14:41:22 0XL6700000000000AS1P37 151 4.4180 BATE 03-Feb-22 14:41:22 0XL6100000000000AS1O0D 292 4.4180 BATE 03-Feb-22 14:41:22 0XL6100000000000AS1O0C 356 4.4180 XLON 03-Feb-22 14:41:22 0XL6700000000000AS1P39 357 4.4180 CHIX 03-Feb-22 14:41:22 0XL6400000000000AS1Q40 1503 4.4180 XLON 03-Feb-22 14:41:22 0XL6700000000000AS1P38 534 4.4170 XLON 03-Feb-22 14:41:24 0XL6400000000000AS1Q42 44 4.4170 XLON 03-Feb-22 14:41:29 0XL6400000000000AS1Q4B 228 4.4170 CHIX 03-Feb-22 14:41:29 0XL6400000000000AS1Q4C 343 4.4170 BATE 03-Feb-22 14:41:29 0XL6100000000000AS1O0P 519 4.4170 CHIX 03-Feb-22 14:41:29 0XL6400000000000AS1Q4D 646 4.4170 XLON 03-Feb-22 14:41:29 0XL6700000000000AS1P3I 502 4.4160 CHIX 03-Feb-22 14:41:30 0XL6400000000000AS1Q4I 792 4.4160 BATE 03-Feb-22 14:41:30 0XL6100000000000AS1O13 902 4.4160 XLON 03-Feb-22 14:41:30 0XL6400000000000AS1Q4H 277 4.4170 CHIX 03-Feb-22 14:42:23 0XL6400000000000AS1Q98 38 4.4170 CHIX 03-Feb-22 14:44:38 0XL6400000000000AS1QJ3 61 4.4160 BATE 03-Feb-22 14:44:38 0XL6100000000000AS1ODA 121 4.4160 BATE 03-Feb-22 14:44:38 0XL6100000000000AS1ODC 343 4.4160 CHIX 03-Feb-22 14:44:38 0XL6400000000000AS1QJ2 777 4.4170 CHIX 03-Feb-22 14:44:38 0XL6400000000000AS1QJ4 752 4.4150 CHIX 03-Feb-22 14:45:36 0XL6400000000000AS1QO2 3107 4.4150 XLON 03-Feb-22 14:45:36 0XL6700000000000AS1PKP 3389 4.4150 XLON 03-Feb-22 14:45:36 0XL6400000000000AS1QO3 25 4.4170 XLON 03-Feb-22 14:45:37 0XL6400000000000AS1QOA 216 4.4150 CHIX 03-Feb-22 14:45:40 0XL6400000000000AS1QOH 1 4.4150 CHIX 03-Feb-22 14:45:46 0XL6400000000000AS1QPA 208 4.4140 CHIX 03-Feb-22 14:45:46 0XL6400000000000AS1QP9 188 4.4140 BATE 03-Feb-22 14:45:53 0XL6100000000000AS1OID 375 4.4130 BATE 03-Feb-22 14:45:53 0XL6100000000000AS1OIF 500 4.4150 XLON 03-Feb-22 14:45:53 0XL6700000000000AS1PMN 682 4.4140 CHIX 03-Feb-22 14:45:53 0XL6400000000000AS1QPU 263 4.4150 XLON 03-Feb-22 14:45:56 0XL6700000000000AS1PN0 500 4.4150 XLON 03-Feb-22 14:45:56 0XL6700000000000AS1PMV 29 4.4110 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QVF 37 4.4110 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONN 118 4.4110 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONO 142 4.4110 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONP 229 4.4120 XLON 03-Feb-22 14:47:05 0XL6400000000000AS1QVC 256 4.4120 BATE 03-Feb-22 14:47:05 0XL6100000000000AS1ONL 270 4.4120 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QVE 287 4.4110 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QVD 659 4.4120 XLON 03-Feb-22 14:47:05 0XL6700000000000AS1PRF 744 4.4120 XLON 03-Feb-22 14:47:05 0XL6700000000000AS1PRE 847 4.4130 CHIX 03-Feb-22 14:47:05 0XL6400000000000AS1QV8 1059 4.4120 XLON 03-Feb-22 14:47:05 0XL6400000000000AS1QVB 1859 4.4120 XLON 03-Feb-22 14:47:05 0XL6700000000000AS1PRD 3341 4.4120 XLON 03-Feb-22 14:47:05 0XL6400000000000AS1QVA 125 4.4090 CHIX 03-Feb-22 14:47:07 0XL6400000000000AS1QVI 142 4.4090 BATE 03-Feb-22 14:47:07 0XL6100000000000AS1OO4 166 4.4100 BATE 03-Feb-22 14:47:07 0XL6100000000000AS1ONV 241 4.4100 BATE 03-Feb-22 14:47:07 0XL6100000000000AS1OO1 481 4.4090 XLON 03-Feb-22 14:47:07 0XL6400000000000AS1QVH 97 4.4090 CHIX 03-Feb-22 14:47:20 0XL6400000000000AS1R0D 197 4.4080 CHIX 03-Feb-22 14:47:24 0XL6400000000000AS1R0I 518 4.4080 XLON 03-Feb-22 14:47:24 0XL6400000000000AS1R0J 1316 4.4080 XLON 03-Feb-22 14:47:24 0XL6400000000000AS1R0K 3 4.4080 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSL 149 4.4070 BATE 03-Feb-22 14:47:25 0XL6100000000000AS1OP2 221 4.4070 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSH 500 4.4080 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSK 965 4.4070 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSI 1157 4.4070 XLON 03-Feb-22 14:47:25 0XL6700000000000AS1PSJ 5 4.4070 BATE 03-Feb-22 14:47:34 0XL6100000000000AS1OPP 127 4.4060 BATE 03-Feb-22 14:47:34 0XL6100000000000AS1OPQ 210 4.4060 CHIX 03-Feb-22 14:47:34 0XL6400000000000AS1R1H 37 4.4050 XLON 03-Feb-22 14:47:38 0XL6700000000000AS1PTG 86 4.4050 CHIX 03-Feb-22 14:47:38 0XL6400000000000AS1R20 487 4.4050 XLON 03-Feb-22 14:47:38 0XL6400000000000AS1R21 557 4.4050 XLON 03-Feb-22 14:47:38 0XL6700000000000AS1PTH 753 4.4040 XLON 03-Feb-22 14:47:39 0XL6400000000000AS1R22 54 4.4040 BATE 03-Feb-22 14:47:40 0XL6100000000000AS1OQ2 54 4.4040 BATE 03-Feb-22 14:47:40 0XL6100000000000AS1OQ3 148 4.4030 BATE 03-Feb-22 14:47:46 0XL6100000000000AS1OQA 457 4.4060 XLON 03-Feb-22 14:48:03 0XL6400000000000AS1R45 319 4.4060 BATE 03-Feb-22 14:49:50 0XL6100000000000AS1P1V 331 4.4060 CHIX 03-Feb-22 14:49:50 0XL6400000000000AS1RB2 341 4.4060 CHIX 03-Feb-22 14:49:50 0XL6400000000000AS1RB5 36 4.4060 XLON 03-Feb-22 14:50:24 0XL6700000000000AS1Q9F 165 4.4060 XLON 03-Feb-22 14:50:24 0XL6700000000000AS1Q9G 48 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PFU 56 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PFV 91 4.4070 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLQ 128 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PG0 220 4.4070 BATE 03-Feb-22 14:53:35 0XL6100000000000AS1PG1 500 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLT 700 4.4070 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLS 769 4.4080 XLON 03-Feb-22 14:53:35 0XL6400000000000AS1RRS 1285 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLU 1724 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLP 1744 4.4080 XLON 03-Feb-22 14:53:35 0XL6700000000000AS1QLN 3803 4.4080 XLON 03-Feb-22 14:53:35 0XL6400000000000AS1RRT 219 4.4060 XLON 03-Feb-22 14:53:52 0XL6400000000000AS1RT6 500 4.4080 XLON 03-Feb-22 14:53:52 0XL6400000000000AS1RT5 61 4.4060 CHIX 03-Feb-22 14:54:05 0XL6400000000000AS1RU6 570 4.4060 CHIX 03-Feb-22 14:54:05 0XL6400000000000AS1RU4 581 4.4060 BATE 03-Feb-22 14:54:05 0XL6100000000000AS1PI8 591 4.4060 XLON 03-Feb-22 14:54:05 0XL6700000000000AS1QO5 684 4.4060 XLON 03-Feb-22 14:54:05 0XL6400000000000AS1RU5 158 4.4050 XLON 03-Feb-22 14:54:29 0XL6400000000000AS1S0G 514 4.4050 XLON 03-Feb-22 14:54:29 0XL6400000000000AS1S0H 518 4.4050 XLON 03-Feb-22 14:54:29 0XL6700000000000AS1QPS 184 4.4060 CHIX 03-Feb-22 14:55:30 0XL6400000000000AS1S56 466 4.4080 XLON 03-Feb-22 14:55:42 0XL6400000000000AS1S5V 1 4.4100 XLON 03-Feb-22 14:55:59 0XL6700000000000AS1R18 500 4.4100 XLON 03-Feb-22 14:55:59 0XL6700000000000AS1R17 851 4.4110 XLON 03-Feb-22 14:56:19 0XL6400000000000AS1S97 920 4.4110 XLON 03-Feb-22 14:56:19 0XL6400000000000AS1S98 56 4.4080 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q4A 84 4.4080 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RCD 100 4.4090 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RC7 138 4.4090 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q3O 165 4.4050 CHIX 03-Feb-22 14:59:16 0XL6400000000000AS1SK6 296 4.4080 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q49 500 4.4080 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJS 541 4.4080 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJT 550 4.4080 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RCF 589 4.4080 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJU 976 4.4090 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q3N 1197 4.4080 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RCE 1323 4.4050 CHIX 03-Feb-22 14:59:16 0XL6400000000000AS1SK5 1634 4.4090 BATE 03-Feb-22 14:59:16 0XL6100000000000AS1Q3P 2344 4.4090 CHIX 03-Feb-22 14:59:16 0XL6400000000000AS1SJP 3276 4.4090 XLON 03-Feb-22 14:59:16 0XL6400000000000AS1SJR 3800 4.4090 XLON 03-Feb-22 14:59:16 0XL6700000000000AS1RC6 4 4.4060 XLON 03-Feb-22 14:59:25 0XL6400000000000AS1SKT 500 4.4060 XLON 03-Feb-22 14:59:25 0XL6400000000000AS1SKS 506 4.4060 XLON 03-Feb-22 14:59:25 0XL6400000000000AS1SKU 320 4.4060 CHIX 03-Feb-22 14:59:27 0XL6400000000000AS1SL2 35 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA1 243 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA2 303 4.4040 XLON 03-Feb-22 15:00:20 0XL6700000000000AS1RH7 325 4.4040 XLON 03-Feb-22 15:00:20 0XL6700000000000AS1RH9 467 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA6 968 4.4040 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QA0 1066 4.4050 BATE 03-Feb-22 15:00:20 0XL6100000000000AS1QAA 72 4.4060 BATE 03-Feb-22 15:00:57 0XL6100000000000AS1QCA 464 4.4060 BATE 03-Feb-22 15:00:57 0XL6100000000000AS1QC9 1 4.4110 XLON 03-Feb-22 15:01:14 0XL6700000000000AS1RLC 89 4.4110 CHIX 03-Feb-22 15:01:14 0XL6400000000000AS1SUC 318 4.4100 XLON 03-Feb-22 15:01:14 0XL6400000000000AS1SUD 639 4.4110 XLON 03-Feb-22 15:01:14 0XL6400000000000AS1SUB 824 4.4110 XLON 03-Feb-22 15:01:14 0XL6700000000000AS1RLB 1496 4.4110 BATE 03-Feb-22 15:01:14 0XL6100000000000AS1QEE 169 4.4100 XLON 03-Feb-22 15:01:33 0XL6400000000000AS1T0B 884 4.4100 XLON 03-Feb-22 15:01:33 0XL6700000000000AS1RN4 100 4.4100 BATE 03-Feb-22 15:01:34 0XL6100000000000AS1QFK 109 4.4100 CHIX 03-Feb-22 15:01:34 0XL6400000000000AS1T0F 160 4.4090 CHIX 03-Feb-22 15:01:34 0XL6400000000000AS1T0H 674 4.4090 XLON 03-Feb-22 15:01:34 0XL6400000000000AS1T0G 183 4.4040 XLON 03-Feb-22 15:02:00 0XL6400000000000AS1T26 199 4.4040 CHIX 03-Feb-22 15:02:00 0XL6400000000000AS1T29 395 4.4040 XLON 03-Feb-22 15:02:00 0XL6400000000000AS1T27 882 4.4040 XLON 03-Feb-22 15:02:00 0XL6700000000000AS1RP3 33 4.4020 XLON 03-Feb-22 15:03:47 0XL6700000000000AS1RVQ 38 4.4020 CHIX 03-Feb-22 15:03:47 0XL6400000000000AS1TA1 66 4.4020 CHIX 03-Feb-22 15:03:47 0XL6400000000000AS1TA0 143 4.4020 BATE 03-Feb-22 15:03:47 0XL6100000000000AS1QNP 161 4.4030 CHIX 03-Feb-22 15:03:47 0XL6400000000000AS1T9T 163 4.4020 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1TA2 237 4.4020 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1TA4 250 4.4020 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1TA3 433 4.4020 XLON 03-Feb-22 15:03:47 0XL6700000000000AS1RVP 485 4.4040 XLON 03-Feb-22 15:03:47 0XL6700000000000AS1RVO 558 4.4030 XLON 03-Feb-22 15:03:47 0XL6400000000000AS1T9U 3 4.4050 XLON 03-Feb-22 15:05:32 0XL6700000000000AS1S66 122 4.4080 CHIX 03-Feb-22 15:06:23 0XL6400000000000AS1TM1 364 4.4070 CHIX 03-Feb-22 15:06:23 0XL6400000000000AS1TM3 191 4.4070 BATE 03-Feb-22 15:07:30 0XL6100000000000AS1R60 255 4.4050 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS5 271 4.4060 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS6 320 4.4050 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS4 405 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS0 500 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS8 604 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS3 619 4.4040 CHIX 03-Feb-22 15:07:52 0XL6400000000000AS1TS9 1167 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS2 2076 4.4060 XLON 03-Feb-22 15:07:52 0XL6400000000000AS1TS1 3595 4.4060 XLON 03-Feb-22 15:07:52 0XL6700000000000AS1SFH 1 4.4060 XLON 03-Feb-22 15:07:54 0XL6400000000000AS1TSD 3 4.4060 XLON 03-Feb-22 15:07:54 0XL6400000000000AS1TSC 1108 4.4060 XLON 03-Feb-22 15:07:54 0XL6400000000000AS1TSE 120 4.4100 BATE 03-Feb-22 15:08:12 0XL6100000000000AS1R8V 141 4.4100 CHIX 03-Feb-22 15:08:12 0XL6400000000000AS1TTG 517 4.4100 XLON 03-Feb-22 15:08:12 0XL6700000000000AS1SGS 140 4.4120 BATE 03-Feb-22 15:08:14 0XL6100000000000AS1R97 413 4.4120 BATE 03-Feb-22 15:08:17 0XL6100000000000AS1R9H 34 4.4090 BATE 03-Feb-22 15:08:29 0XL6100000000000AS1RAK 88 4.4090 CHIX 03-Feb-22 15:08:29 0XL6400000000000AS1TVD 143 4.4090 BATE 03-Feb-22 15:08:29 0XL6100000000000AS1RAJ 513 4.4090 CHIX 03-Feb-22 15:08:29 0XL6400000000000AS1TVC 691 4.4090 XLON 03-Feb-22 15:08:29 0XL6700000000000AS1SI1 145 4.4090 CHIX 03-Feb-22 15:08:30 0XL6400000000000AS1TVE 326 4.4090 BATE 03-Feb-22 15:08:30 0XL6100000000000AS1RAM 514 4.4080 XLON 03-Feb-22 15:08:30 0XL6700000000000AS1SI3 704 4.4090 BATE 03-Feb-22 15:08:30 0XL6100000000000AS1RAL 91 4.4080 CHIX 03-Feb-22 15:08:32 0XL6400000000000AS1TVJ 472 4.4080 CHIX 03-Feb-22 15:08:32 0XL6400000000000AS1TVI 416 4.4100 XLON 03-Feb-22 15:08:34 0XL6400000000000AS1TVP 706 4.4100 XLON 03-Feb-22 15:08:34 0XL6400000000000AS1TVO 1295 4.4090 XLON 03-Feb-22 15:08:34 0XL6400000000000AS1TVQ 500 4.4090 XLON 03-Feb-22 15:08:37 0XL6700000000000AS1SIN 778 4.4080 XLON 03-Feb-22 15:08:57 0XL6400000000000AS1U1I 2883 4.4080 XLON 03-Feb-22 15:08:57 0XL6700000000000AS1SJP 388 4.4070 CHIX 03-Feb-22 15:09:02 0XL6400000000000AS1U2F 162 4.4080 XLON 03-Feb-22 15:09:35 0XL6700000000000AS1SN7 54 4.4110 XLON 03-Feb-22 15:09:55 0XL6400000000000AS1U6I 54 4.4110 XLON 03-Feb-22 15:09:57 0XL6400000000000AS1U6N 54 4.4110 XLON 03-Feb-22 15:09:59 0XL6400000000000AS1U74 54 4.4160 XLON 03-Feb-22 15:10:09 0XL6400000000000AS1U89 27 4.4160 XLON 03-Feb-22 15:10:10 0XL6400000000000AS1U8I 27 4.4160 XLON 03-Feb-22 15:10:13 0XL6400000000000AS1U8N 27 4.4160 XLON 03-Feb-22 15:10:16 0XL6400000000000AS1U8U 27 4.4160 XLON 03-Feb-22 15:10:18 0XL6400000000000AS1U91 855 4.4160 XLON 03-Feb-22 15:10:20 0XL6400000000000AS1U99 176 4.4130 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1U9V 238 4.4120 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1UA1 355 4.4120 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1UA0 832 4.4140 CHIX 03-Feb-22 15:10:30 0XL6400000000000AS1U9S 844 4.4130 XLON 03-Feb-22 15:10:30 0XL6700000000000AS1SRB 2530 4.4130 XLON 03-Feb-22 15:10:30 0XL6400000000000AS1U9U 152 4.4100 BATE 03-Feb-22 15:10:45 0XL6100000000000AS1RL9 98 4.4080 XLON 03-Feb-22 15:10:52 0XL6700000000000AS1SSD 317 4.4090 XLON 03-Feb-22 15:10:52 0XL6700000000000AS1SSB 667 4.4090 XLON 03-Feb-22 15:10:52 0XL6700000000000AS1SSC 816 4.4090 CHIX 03-Feb-22 15:10:52 0XL6400000000000AS1UB8 912 4.4090 XLON 03-Feb-22 15:10:52 0XL6400000000000AS1UB9 184 4.4080 XLON 03-Feb-22 15:10:53 0XL6700000000000AS1SSI 204 4.4080 XLON 03-Feb-22 15:10:53 0XL6700000000000AS1SSH 319 4.4070 CHIX 03-Feb-22 15:10:53 0XL6400000000000AS1UBA 132 4.4060 CHIX 03-Feb-22 15:11:04 0XL6400000000000AS1UC9 741 4.4060 XLON 03-Feb-22 15:11:04 0XL6400000000000AS1UC8 190 4.4040 XLON 03-Feb-22 15:11:07 0XL6700000000000AS1STA 250 4.4040 CHIX 03-Feb-22 15:11:07 0XL6400000000000AS1UCF 517 4.4040 XLON 03-Feb-22 15:11:07 0XL6700000000000AS1STB 143 4.4010 BATE 03-Feb-22 15:11:33 0XL6100000000000AS1RO2 20 4.4140 CHIX 03-Feb-22 15:15:46 0XL6400000000000AS1UVG 177 4.4140 CHIX 03-Feb-22 15:15:46 0XL6400000000000AS1UVF 18 4.4140 CHIX 03-Feb-22 15:16:25 0XL6400000000000AS1V2G 24 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEB 58 4.4160 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SE5 89 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEA 230 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEE 259 4.4140 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SED 431 4.4160 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SE4 568 4.4150 BATE 03-Feb-22 15:17:54 0XL6100000000000AS1SEC 30 4.4140 CHIX 03-Feb-22 15:18:37 0XL6400000000000AS1VB9 61 4.4140 BATE 03-Feb-22 15:18:37 0XL6100000000000AS1SG8 151 4.4140 CHIX 03-Feb-22 15:18:37 0XL6400000000000AS1VBA 214 4.4140 BATE 03-Feb-22 15:18:37 0XL6100000000000AS1SG7 55 4.4120 CHIX 03-Feb-22 15:19:49 0XL6400000000000AS1VG0 59 4.4120 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKI 82 4.4130 CHIX 03-Feb-22 15:19:49 0XL6400000000000AS1VFV 219 4.4120 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKH 228 4.4120 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKJ 562 4.4130 XLON 03-Feb-22 15:19:49 0XL6700000000000AS1TQR 666 4.4130 XLON 03-Feb-22 15:19:49 0XL6400000000000AS1VFT 771 4.4130 BATE 03-Feb-22 15:19:49 0XL6100000000000AS1SKN 136 4.4110 CHIX 03-Feb-22 15:19:55 0XL6400000000000AS1VGJ 156 4.4120 CHIX 03-Feb-22 15:19:55 0XL6400000000000AS1VGH 532 4.4240 XLON 03-Feb-22 15:20:47 0XL6400000000000AS1VLA 26 4.4220 XLON 03-Feb-22 15:21:45 0XL6400000000000AS1VP5 50 4.4230 CHIX 03-Feb-22 15:21:45 0XL6400000000000AS1VP4 58 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1ST1 59 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1ST0 109 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1SSV 193 4.4230 CHIX 03-Feb-22 15:21:45 0XL6400000000000AS1VP3 484 4.4220 XLON 03-Feb-22 15:21:45 0XL6400000000000AS1VP6 820 4.4220 BATE 03-Feb-22 15:21:45 0XL6100000000000AS1ST2 3434 4.4230 XLON 03-Feb-22 15:21:45 0XL6700000000000AS1U31 315 4.4210 XLON 03-Feb-22 15:21:48 0XL6400000000000AS1VP9 454 4.4210 XLON 03-Feb-22 15:21:48 0XL6400000000000AS1VP8 647 4.4210 XLON 03-Feb-22 15:21:48 0XL6700000000000AS1U36 83 4.4200 CHIX 03-Feb-22 15:21:51 0XL6400000000000AS1VPG 151 4.4190 CHIX 03-Feb-22 15:21:51 0XL6400000000000AS1VPH 838 4.4200 XLON 03-Feb-22 15:21:51 0XL6700000000000AS1U3D 196 4.4190 CHIX 03-Feb-22 15:22:05 0XL6400000000000AS1VQA 132 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR4 133 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR6 194 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR5 347 4.4180 XLON 03-Feb-22 15:22:13 0XL6400000000000AS1VR8 165 4.4180 CHIX 03-Feb-22 15:22:38 0XL6400000000000AS1VSH 784 4.4180 XLON 03-Feb-22 15:22:38 0XL6400000000000AS1VSF 984 4.4180 XLON 03-Feb-22 15:22:38 0XL6700000000000AS1U63 2031 4.4180 XLON 03-Feb-22 15:22:38 0XL6400000000000AS1VSG 84 4.4170 BATE 03-Feb-22 15:22:40 0XL6100000000000AS1SVS 97 4.4160 XLON 03-Feb-22 15:22:40 0XL6400000000000AS1VSM 158 4.4170 CHIX 03-Feb-22 15:22:40 0XL6400000000000AS1VSL 183 4.4160 CHIX 03-Feb-22 15:22:40 0XL6400000000000AS1VSO 370 4.4160 XLON 03-Feb-22 15:22:40 0XL6400000000000AS1VSP 41 4.4160 CHIX 03-Feb-22 15:22:42 0XL6400000000000AS1VSS 109 4.4160 BATE 03-Feb-22 15:25:10 0XL6100000000000AS1T7C 285 4.4160 CHIX 03-Feb-22 15:25:10 0XL6400000000000AS206R 558 4.4160 XLON 03-Feb-22 15:25:10 0XL6400000000000AS206T 2931 4.4170 XLON 03-Feb-22 15:25:10 0XL6700000000000AS1UDH 124 4.4160 XLON 03-Feb-22 15:25:11 0XL6400000000000AS2079 139 4.4150 CHIX 03-Feb-22 15:25:12 0XL6400000000000AS207A 257 4.4150 BATE 03-Feb-22 15:25:12 0XL6100000000000AS1T7P 265 4.4160 XLON 03-Feb-22 15:26:01 0XL6700000000000AS1UH0 418 4.4170 CHIX 03-Feb-22 15:27:11 0XL6400000000000AS20G2 2357 4.4180 XLON 03-Feb-22 15:27:11 0XL6700000000000AS1UKN 2 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IH 4 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IG 76 4.4180 BATE 03-Feb-22 15:27:56 0XL6100000000000AS1TGB 115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20II 115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IJ 115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IK 115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IL 115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IN 115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IP 115 4.4180 XLON 03-Feb-22 15:27:56 0XL6400000000000AS20IQ 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IS 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IT 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IU 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20IV 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J0 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J1 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J2 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6400000000000AS20J3 115 4.4180 XLON 03-Feb-22 15:27:57 0XL6700000000000AS1UN1 71 4.4180 XLON 03-Feb-22 15:27:58 0XL6400000000000AS20J5 71 4.4180 XLON 03-Feb-22 15:27:58 0XL6700000000000AS1UN3 166 4.4180 XLON 03-Feb-22 15:27:58 0XL6400000000000AS20J6 166 4.4180 XLON 03-Feb-22 15:27:58 0XL6700000000000AS1UN4 286 4.4180 XLON 03-Feb-22 15:28:09 0XL6700000000000AS1UNO 343 4.4180 XLON 03-Feb-22 15:28:09 0XL6700000000000AS1UNN 3214 4.4170 XLON 03-Feb-22 15:28:09 0XL6700000000000AS1UNM 76 4.4180 BATE 03-Feb-22 15:28:10 0XL6100000000000AS1TH3 115 4.4180 XLON 03-Feb-22 15:28:10 0XL6400000000000AS20K1 120 4.4180 XLON 03-Feb-22 15:28:10 0XL6400000000000AS20K3 290 4.4180 BATE 03-Feb-22 15:28:10 0XL6100000000000AS1TH4 364 4.4180 BATE 03-Feb-22 15:28:10 0XL6100000000000AS1TH1 425 4.4180 XLON 03-Feb-22 15:28:10 0XL6400000000000AS20K2 9 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK8 27 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TJT 29 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK0 48 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK7 63 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK3 68 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TJV 173 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK2 500 4.4170 XLON 03-Feb-22 15:29:15 0XL6700000000000AS1UQM 561 4.4160 XLON 03-Feb-22 15:29:15 0XL6400000000000AS20O7 728 4.4160 XLON 03-Feb-22 15:29:15 0XL6700000000000AS1UQL 943 4.4160 XLON 03-Feb-22 15:29:15 0XL6700000000000AS1UQK 1000 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TJU 1408 4.4160 BATE 03-Feb-22 15:29:15 0XL6100000000000AS1TK1 549 4.4150 XLON 03-Feb-22 15:29:18 0XL6700000000000AS1UR3 62 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLI 64 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLH 66 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLC 88 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLD 476 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLK 529 4.4130 XLON 03-Feb-22 15:29:42 0XL6700000000000AS1USE 542 4.4140 XLON 03-Feb-22 15:29:42 0XL6400000000000AS20Q0 544 4.4130 XLON 03-Feb-22 15:29:42 0XL6400000000000AS20Q1 951 4.4140 XLON 03-Feb-22 15:29:42 0XL6700000000000AS1USD 1000 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLG 1280 4.4140 BATE 03-Feb-22 15:29:42 0XL6100000000000AS1TLJ 159 4.4130 XLON 03-Feb-22 15:30:03 0XL6700000000000AS1UTH 378 4.4130 XLON 03-Feb-22 15:30:03 0XL6700000000000AS1UTI 484 4.4130 XLON 03-Feb-22 15:30:03 0XL6400000000000AS20RL 364 4.4150 BATE 03-Feb-22 15:30:21 0XL6100000000000AS1TOB 92 4.4150 CHIX 03-Feb-22 15:30:51 0XL6400000000000AS20VG 90 4.4150 BATE 03-Feb-22 15:31:24 0XL6100000000000AS1TSD 114 4.4150 XLON 03-Feb-22 15:31:24 0XL6400000000000AS2127 266 4.4150 XLON 03-Feb-22 15:31:24 0XL6400000000000AS2128 274 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2K 365 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2I 500 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2N 801 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2L 972 4.4150 XLON 03-Feb-22 15:31:24 0XL6700000000000AS1V2J 273 4.4150 XLON 03-Feb-22 15:31:26 0XL6400000000000AS212D 19 4.4140 CHIX 03-Feb-22 15:32:29 0XL6400000000000AS216G 109 4.4140 CHIX 03-Feb-22 15:32:29 0XL6400000000000AS216H 186 4.4140 XLON 03-Feb-22 15:32:29 0XL6400000000000AS216I 4335 4.4140 XLON 03-Feb-22 15:32:29 0XL6400000000000AS216J 66 4.4140 CHIX 03-Feb-22 15:32:30 0XL6400000000000AS216L 336 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VER 495 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VEP 1290 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VES 1334 4.4180 XLON 03-Feb-22 15:35:07 0XL6700000000000AS1VEQ 123 4.4160 CHIX 03-Feb-22 15:35:09 0XL6400000000000AS21H6 247 4.4160 BATE 03-Feb-22 15:35:09 0XL6100000000000AS1U89 500 4.4170 XLON 03-Feb-22 15:35:09 0XL6400000000000AS21H8 1858 4.4160 XLON 03-Feb-22 15:35:09 0XL6400000000000AS21H7 152 4.4140 CHIX 03-Feb-22 15:35:32 0XL6400000000000AS21J5 289 4.4140 BATE 03-Feb-22 15:35:32 0XL6100000000000AS1UA1 2339 4.4140 XLON 03-Feb-22 15:36:06 0XL6700000000000AS1VJA 2 4.4130 CHIX 03-Feb-22 15:36:11 0XL6400000000000AS21ML 12 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MS 20 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MR 39 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCK 54 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCJ 60 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCN 114 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCO 135 4.4130 BATE 03-Feb-22 15:36:11 0XL6100000000000AS1UCM 234 4.4130 CHIX 03-Feb-22 15:36:11 0XL6400000000000AS21MK 500 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MQ 545 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MM 759 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MO 1240 4.4130 XLON 03-Feb-22 15:36:11 0XL6400000000000AS21MN 100 4.4120 BATE 03-Feb-22 15:36:14 0XL6100000000000AS1UD0 374 4.4120 CHIX 03-Feb-22 15:36:14 0XL6400000000000AS21N2 384 4.4120 BATE 03-Feb-22 15:36:14 0XL6100000000000AS1UCV 673 4.4120 BATE 03-Feb-22 15:36:14 0XL6100000000000AS1UD3 312 4.4140 XLON 03-Feb-22 15:39:45 0XL6700000000000AS1VTM 17 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNN 21 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNO 32 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNQ 33 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNP 33 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNV 51 4.4110 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNR 53 4.4110 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS2259 65 4.4110 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS225A 119 4.4110 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS2258 137 4.4120 BATE 03-Feb-22 15:40:00 0XL6100000000000AS1UNM 392 4.4100 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS225D 492 4.4120 CHIX 03-Feb-22 15:40:00 0XL6400000000000AS2257 858 4.4120 XLON 03-Feb-22 15:40:00 0XL6400000000000AS2255 139 4.4090 CHIX 03-Feb-22 15:40:01 0XL6400000000000AS225G 221 4.4090 BATE 03-Feb-22 15:40:31 0XL6100000000000AS1UQ8 540 4.4090 XLON 03-Feb-22 15:40:31 0XL6400000000000AS227I 155 4.4090 CHIX 03-Feb-22 15:40:32 0XL6400000000000AS227L 473 4.4120 XLON 03-Feb-22 15:41:28 0XL6400000000000AS22B2 566 4.4120 XLON 03-Feb-22 15:41:28 0XL6700000000000AS2035 200 4.4120 BATE 03-Feb-22 15:42:55 0XL6100000000000AS1V15 738 4.4120 XLON 03-Feb-22 15:42:55 0XL6400000000000AS22FN 22 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207J 22 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207L 23 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207M 210 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207I 210 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207K 210 4.4130 XLON 03-Feb-22 15:42:56 0XL6700000000000AS207N 54 4.4130 XLON 03-Feb-22 15:43:05 0XL6400000000000AS22GB 144 4.4130 XLON 03-Feb-22 15:43:05 0XL6400000000000AS22GC 168 4.4130 BATE 03-Feb-22 15:43:05 0XL6100000000000AS1V1O 232 4.4130 BATE 03-Feb-22 15:43:05 0XL6100000000000AS1V1P 90 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JK 104 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JI 168 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JH 545 4.4140 XLON 03-Feb-22 15:44:05 0XL6400000000000AS22JJ 281 4.4150 XLON 03-Feb-22 15:44:07 0XL6400000000000AS22JP 1339 4.4150 XLON 03-Feb-22 15:44:07 0XL6400000000000AS22JQ 585 4.4140 BATE 03-Feb-22 15:44:26 0XL6100000000000AS1V5V 151 4.4150 XLON 03-Feb-22 15:44:39 0XL6400000000000AS22LJ 236 4.4150 XLON 03-Feb-22 15:44:51 0XL6400000000000AS22M1 328 4.4150 XLON 03-Feb-22 15:44:54 0XL6400000000000AS22M6 3 4.4160 XLON 03-Feb-22 15:46:06 0XL6700000000000AS20HE 143 4.4160 XLON 03-Feb-22 15:46:06 0XL6700000000000AS20HF 460 4.4160 XLON 03-Feb-22 15:46:06 0XL6700000000000AS20HD 138 4.4150 CHIX 03-Feb-22 15:46:28 0XL6400000000000AS22SK 47 4.4130 BATE 03-Feb-22 15:46:31 0XL6100000000000AS1VCV 68 4.4130 BATE 03-Feb-22 15:46:31 0XL6100000000000AS1VD0 88 4.4140 BATE 03-Feb-22 15:46:31 0XL6100000000000AS1VCU 111 4.4120 CHIX 03-Feb-22 15:46:31 0XL6400000000000AS22TF 5657 4.4140 XLON 03-Feb-22 15:46:31 0XL6700000000000AS20IT 155 4.4120 CHIX 03-Feb-22 15:46:34 0XL6400000000000AS22TK 44 4.4100 BATE 03-Feb-22 15:49:03 0XL6100000000000AS1VLA 61 4.4100 BATE 03-Feb-22 15:49:03 0XL6100000000000AS1VL9 233 4.4110 CHIX 03-Feb-22 15:49:03 0XL6400000000000AS235L 362 4.4100 BATE 03-Feb-22 15:49:03 0XL6100000000000AS1VLB 549 4.4110 XLON 03-Feb-22 15:49:03 0XL6700000000000AS20R2 717 4.4110 XLON 03-Feb-22 15:49:03 0XL6400000000000AS235K 1188 4.4110 XLON 03-Feb-22 15:49:03 0XL6700000000000AS20R0 2347 4.4110 XLON 03-Feb-22 15:49:03 0XL6700000000000AS20R1 183 4.4090 CHIX 03-Feb-22 15:49:04 0XL6400000000000AS235O 299 4.4090 BATE 03-Feb-22 15:49:04 0XL6100000000000AS1VLG 192 4.4100 XLON 03-Feb-22 15:49:05 0XL6700000000000AS20R7 500 4.4100 XLON 03-Feb-22 15:49:05 0XL6700000000000AS20R8 18 4.4100 XLON 03-Feb-22 15:49:15 0XL6700000000000AS20SB 170 4.4100 XLON 03-Feb-22 15:49:15 0XL6700000000000AS20SC 478 4.4100 XLON 03-Feb-22 15:49:15 0XL6700000000000AS20SD 105 4.4080 CHIX 03-Feb-22 15:49:19 0XL6400000000000AS237B 337 4.4080 BATE 03-Feb-22 15:49:19 0XL6100000000000AS1VMV 360 4.4080 CHIX 03-Feb-22 15:49:19 0XL6400000000000AS237C 1218 4.4080 XLON 03-Feb-22 15:49:19 0XL6700000000000AS20SK 50 4.4070 CHIX 03-Feb-22 15:49:21 0XL6400000000000AS237N 195 4.4070 CHIX 03-Feb-22 15:49:21 0XL6400000000000AS237M 209 4.4070 CHIX 03-Feb-22 15:49:21 0XL6400000000000AS237O 765 4.4070 BATE 03-Feb-22 15:49:21 0XL6100000000000AS1VN7 1962 4.4070 XLON 03-Feb-22 15:49:21 0XL6400000000000AS237P 502 4.4070 BATE 03-Feb-22 15:49:22 0XL6100000000000AS1VN8 683 4.4070 BATE 03-Feb-22 15:49:46 0XL6100000000000AS1VO7 73 4.4070 XLON 03-Feb-22 15:49:48 0XL6700000000000AS20TV 2042 4.4080 BATE 03-Feb-22 15:50:25 0XL6100000000000AS1VPR 331 4.4070 CHIX 03-Feb-22 15:50:46 0XL6400000000000AS23C6 504 4.4070 XLON 03-Feb-22 15:50:46 0XL6400000000000AS23C7 1541 4.4070 XLON 03-Feb-22 15:50:46 0XL6700000000000AS210F 2007 4.4070 BATE 03-Feb-22 15:50:46 0XL6100000000000AS1VQM 4 4.4110 XLON 03-Feb-22 15:52:22 0XL6700000000000AS216L 109 4.4110 XLON 03-Feb-22 15:52:22 0XL6700000000000AS216M 162 4.4110 XLON 03-Feb-22 15:52:23 0XL6400000000000AS23I7 162 4.4110 XLON 03-Feb-22 15:52:24 0XL6700000000000AS216U 161 4.4110 XLON 03-Feb-22 15:52:25 0XL6700000000000AS2171 162 4.4110 XLON 03-Feb-22 15:52:25 0XL6400000000000AS23IB 162 4.4110 XLON 03-Feb-22 15:52:26 0XL6400000000000AS23IE 162 4.4110 XLON 03-Feb-22 15:52:27 0XL6700000000000AS217C 161 4.4110 XLON 03-Feb-22 15:52:28 0XL6400000000000AS23II 161 4.4110 XLON 03-Feb-22 15:52:29 0XL6700000000000AS217F 161 4.4110 XLON 03-Feb-22 15:52:30 0XL6400000000000AS23IL 161 4.4110 XLON 03-Feb-22 15:52:31 0XL6700000000000AS217J 161 4.4110 XLON 03-Feb-22 15:52:33 0XL6700000000000AS217P 20 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M8 610 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23MB 851 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23MA 969 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M9 1021 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M6 1269 4.4160 XLON 03-Feb-22 15:53:39 0XL6400000000000AS23M7 14 4.4170 XLON 03-Feb-22 15:54:05 0XL6400000000000AS23O1 14 4.4170 XLON 03-Feb-22 15:54:05 0XL6700000000000AS21B8 685 4.4170 XLON 03-Feb-22 15:54:05 0XL6400000000000AS23O0 14 4.4170 XLON 03-Feb-22 15:54:07 0XL6400000000000AS23O3 14 4.4170 XLON 03-Feb-22 15:54:07 0XL6700000000000AS21BB 14 4.4170 XLON 03-Feb-22 15:54:09 0XL6400000000000AS23O8 14 4.4170 XLON 03-Feb-22 15:54:09 0XL6700000000000AS21BF 14 4.4170 XLON 03-Feb-22 15:54:10 0XL6700000000000AS21BH 146 4.4170 XLON 03-Feb-22 15:56:08 0XL6700000000000AS21HK 146 4.4170 XLON 03-Feb-22 15:56:10 0XL6700000000000AS21I3 145 4.4170 XLON 03-Feb-22 15:56:12 0XL6700000000000AS21I5 145 4.4170 XLON 03-Feb-22 15:56:14 0XL6700000000000AS21I7 145 4.4170 XLON 03-Feb-22 15:56:15 0XL6700000000000AS21I9 145 4.4170 XLON 03-Feb-22 15:56:17 0XL6700000000000AS21IA 144 4.4170 XLON 03-Feb-22 15:56:19 0XL6700000000000AS21IC 144 4.4170 XLON 03-Feb-22 15:56:20 0XL6700000000000AS21IF 144 4.4170 XLON 03-Feb-22 15:56:22 0XL6700000000000AS21IN 144 4.4170 XLON 03-Feb-22 15:56:24 0XL6700000000000AS21IQ 143 4.4170 XLON 03-Feb-22 15:56:31 0XL6700000000000AS21J5 325 4.4180 XLON 03-Feb-22 15:57:02 0XL6700000000000AS21KD 465 4.4180 XLON 03-Feb-22 15:57:02 0XL6700000000000AS21KC 107 4.4170 CHIX 03-Feb-22 15:58:56 0XL6400000000000AS247H 232 4.4170 CHIX 03-Feb-22 15:58:56 0XL6400000000000AS247K 496 4.4170 XLON 03-Feb-22 15:58:56 0XL6400000000000AS247I 183 4.4170 CHIX 03-Feb-22 15:59:06 0XL6400000000000AS248D 103 4.4160 CHIX 03-Feb-22 15:59:34 0XL6400000000000AS249N 391 4.4160 BATE 03-Feb-22 15:59:34 0XL6100000000000AS20MD 26 4.4150 XLON 03-Feb-22 16:00:19 0XL6400000000000AS24EV 192 4.4150 BATE 03-Feb-22 16:00:19 0XL6100000000000AS20R8 250 4.4150 CHIX 03-Feb-22 16:00:19 0XL6400000000000AS24F0 487 4.4150 XLON 03-Feb-22 16:00:19 0XL6400000000000AS24EU 1255 4.4150 XLON 03-Feb-22 16:00:19 0XL6400000000000AS24ET 1374 4.4150 XLON 03-Feb-22 16:00:19 0XL6700000000000AS220L 5757 4.4150 XLON 03-Feb-22 16:00:19 0XL6700000000000AS220M 731 4.4140 BATE 03-Feb-22 16:01:04 0XL6100000000000AS20TV 741 4.4140 CHIX 03-Feb-22 16:01:04 0XL6400000000000AS24I6 3674 4.4140 XLON 03-Feb-22 16:01:04 0XL6400000000000AS24I7 3448 4.4130 BATE 03-Feb-22 16:01:28 0XL6100000000000AS20VA 3 4.4150 XLON 03-Feb-22 16:01:30 0XL6700000000000AS2262 20 4.4150 XLON 03-Feb-22 16:01:30 0XL6700000000000AS2263 301 4.4150 XLON 03-Feb-22 16:01:30 0XL6700000000000AS2261 26 4.4180 CHIX 03-Feb-22 16:02:45 0XL6400000000000AS24OC 382 4.4180 CHIX 03-Feb-22 16:03:05 0XL6400000000000AS24QC 1018 4.4180 XLON 03-Feb-22 16:03:05 0XL6700000000000AS22CE 3572 4.4180 XLON 03-Feb-22 16:03:05 0XL6700000000000AS22CD 465 4.4170 BATE 03-Feb-22 16:03:13 0XL6100000000000AS215M 21 4.4170 BATE 03-Feb-22 16:03:16 0XL6100000000000AS215V 41 4.4170 BATE 03-Feb-22 16:03:16 0XL6100000000000AS215U 157 4.4180 BATE 03-Feb-22 16:04:26 0XL6100000000000AS21AA 678 4.4180 XLON 03-Feb-22 16:04:26 0XL6700000000000AS22HC 2073 4.4230 CHIX 03-Feb-22 16:06:44 0XL6400000000000AS258V 2368 4.4230 XLON 03-Feb-22 16:06:45 0XL6400000000000AS2591 2127 4.4230 XLON 03-Feb-22 16:06:53 0XL6700000000000AS22RV 862 4.4240 XLON 03-Feb-22 16:09:26 0XL6700000000000AS2350 161 4.4250 XLON 03-Feb-22 16:09:32 0XL6400000000000AS25KQ 375 4.4250 XLON 03-Feb-22 16:09:32 0XL6400000000000AS25KP 30 4.4260 XLON 03-Feb-22 16:10:03 0XL6700000000000AS2379 166 4.4260 CHIX 03-Feb-22 16:12:35 0XL6400000000000AS2622 327 4.4270 BATE 03-Feb-22 16:12:49 0XL6100000000000AS22AG 288 4.4280 BATE 03-Feb-22 16:12:54 0XL6100000000000AS22B0 310 4.4280 BATE 03-Feb-22 16:12:54 0XL6100000000000AS22B1 407 4.4280 XLON 03-Feb-22 16:13:05 0XL6700000000000AS23IV 112 4.4290 CHIX 03-Feb-22 16:15:12 0XL6400000000000AS26D6 182 4.4280 BATE 03-Feb-22 16:15:12 0XL6100000000000AS22KH 281 4.4300 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26DA 484 4.4290 XLON 03-Feb-22 16:15:12 0XL6700000000000AS23R9 557 4.4300 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26D9 3240 4.4290 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26D8 3516 4.4290 XLON 03-Feb-22 16:15:12 0XL6400000000000AS26D7 7048 4.4290 XLON 03-Feb-22 16:15:12 0XL6700000000000AS23R8 44 4.4290 BATE 03-Feb-22 16:15:46 0XL6100000000000AS22MB 2 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248M 43 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248O 124 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248L 157 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248T 236 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248Q 244 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248P 497 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248N 663 4.4290 XLON 03-Feb-22 16:18:39 0XL6700000000000AS248R 615 4.4290 XLON 03-Feb-22 16:19:26 0XL6400000000000AS26VM 648 4.4280 XLON 03-Feb-22 16:19:26 0XL6700000000000AS24C9 700 4.4290 XLON 03-Feb-22 16:19:26 0XL6700000000000AS24CA 5 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EA 83 4.4310 CHIX 03-Feb-22 16:19:48 0XL6400000000000AS2726 124 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EC 134 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24ED 208 4.4310 CHIX 03-Feb-22 16:19:48 0XL6400000000000AS2728 236 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EE 425 4.4310 XLON 03-Feb-22 16:19:48 0XL6700000000000AS24EB 470 4.4310 CHIX 03-Feb-22 16:19:48 0XL6400000000000AS2727 996 4.4310 BATE 03-Feb-22 16:19:48 0XL6100000000000AS237L 50 4.4290 BATE 03-Feb-22 16:20:08 0XL6100000000000AS239M 54 4.4290 BATE 03-Feb-22 16:20:08 0XL6100000000000AS239N 245 4.4300 CHIX 03-Feb-22 16:20:08 0XL6400000000000AS2748 818 4.4290 CHIX 03-Feb-22 16:20:08 0XL6400000000000AS274A 42 4.4280 CHIX 03-Feb-22 16:20:23 0XL6400000000000AS2763 408 4.4280 CHIX 03-Feb-22 16:20:23 0XL6400000000000AS2764 116 4.4300 XLON 03-Feb-22 16:20:46 0XL6400000000000AS2781 284 4.4300 XLON 03-Feb-22 16:20:46 0XL6400000000000AS2783 405 4.4280 BATE 03-Feb-22 16:20:46 0XL6100000000000AS23D3 1812 4.4300 XLON 03-Feb-22 16:20:46 0XL6400000000000AS2782 295 4.4300 XLON 03-Feb-22 16:21:07 0XL6700000000000AS24KS 220 4.4300 XLON 03-Feb-22 16:21:14 0XL6700000000000AS24LI 342 4.4300 XLON 03-Feb-22 16:21:14 0XL6700000000000AS24LH 92 4.4280 BATE 03-Feb-22 16:21:15 0XL6100000000000AS23G0 152 4.4280 BATE 03-Feb-22 16:21:15 0XL6100000000000AS23G2 492 4.4280 XLON 03-Feb-22 16:21:15 0XL6400000000000AS27AS 500 4.4290 XLON 03-Feb-22 16:21:15 0XL6700000000000AS24LO 1012 4.4280 XLON 03-Feb-22 16:21:15 0XL6700000000000AS24LM 2000 4.4280 BATE 03-Feb-22 16:21:15 0XL6100000000000AS23G1 2433 4.4280 CHIX 03-Feb-22 16:21:15 0XL6400000000000AS27AR 35 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B1 144 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B2 182 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B4 236 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B5 301 4.4290 XLON 03-Feb-22 16:21:16 0XL6400000000000AS27B3 94 4.4270 XLON 03-Feb-22 16:21:18 0XL6700000000000AS24M1 850 4.4270 XLON 03-Feb-22 16:21:18 0XL6700000000000AS24M0 43 4.4260 BATE 03-Feb-22 16:21:19 0XL6100000000000AS23GE 413 4.4260 BATE 03-Feb-22 16:22:00 0XL6100000000000AS23IL 806 4.4260 XLON 03-Feb-22 16:22:00 0XL6400000000000AS27EB 813 4.4260 XLON 03-Feb-22 16:22:00 0XL6400000000000AS27EC 96 4.4260 BATE 03-Feb-22 16:23:01 0XL6100000000000AS23NF 96 4.4260 CHIX 03-Feb-22 16:23:01 0XL6400000000000AS27KC 296 4.4260 BATE 03-Feb-22 16:23:03 0XL6100000000000AS23NQ 1000 4.4260 BATE 03-Feb-22 16:23:03 0XL6100000000000AS23NO 1020 4.4260 BATE 03-Feb-22 16:23:03 0XL6100000000000AS23NN 162 4.4260 BATE 03-Feb-22 16:23:05 0XL6100000000000AS23O5 162 4.4260 BATE 03-Feb-22 16:23:08 0XL6100000000000AS23OA 565 4.4260 BATE 03-Feb-22 16:23:08 0XL6100000000000AS23O9 109 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PC 154 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PB 400 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23P9 793 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PD 1000 4.4260 BATE 03-Feb-22 16:23:19 0XL6100000000000AS23PA 500 4.4260 XLON 03-Feb-22 16:23:53 0XL6400000000000AS27O2 3620 4.4250 CHIX 03-Feb-22 16:23:53 0XL6400000000000AS27NV 5302 4.4250 XLON 03-Feb-22 16:23:53 0XL6400000000000AS27O1 7733 4.4250 XLON 03-Feb-22 16:23:53 0XL6700000000000AS252G 11581 4.4250 BATE 03-Feb-22 16:23:53 0XL6100000000000AS23SB 457 4.4230 CHIX 03-Feb-22 16:23:55 0XL6400000000000AS27O9 432 4.4230 CHIX 03-Feb-22 16:23:56 0XL6400000000000AS27OG 352 4.4220 XLON 03-Feb-22 16:23:59 0XL6400000000000AS27OP 521 4.4220 XLON 03-Feb-22 16:23:59 0XL6700000000000AS2532 655 4.4220 XLON 03-Feb-22 16:23:59 0XL6400000000000AS27OQ 102 4.4220 XLON 03-Feb-22 16:24:03 0XL6400000000000AS27P4 225 4.4220 XLON 03-Feb-22 16:24:03 0XL6700000000000AS253A 671 4.4220 XLON 03-Feb-22 16:24:03 0XL6700000000000AS2539 56 4.4220 XLON 03-Feb-22 16:24:04 0XL6700000000000AS253C 319 4.4220 BATE 03-Feb-22 16:24:04 0XL6100000000000AS23TV 10 4.4220 BATE 03-Feb-22 16:25:20 0XL6100000000000AS244F 146 4.4220 BATE 03-Feb-22 16:25:20 0XL6100000000000AS244G 160 4.4220 CHIX 03-Feb-22 16:25:20 0XL6400000000000AS27VF 648 4.4220 CHIX 03-Feb-22 16:25:20 0XL6400000000000AS27VE 732 4.4220 CHIX 03-Feb-22 16:25:20 0XL6400000000000AS27VG 2060 4.4210 XLON 03-Feb-22 16:25:20 0XL6700000000000AS259N 31 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282S 77 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282P 96 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282T 135 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282R 402 4.4230 XLON 03-Feb-22 16:26:00 0XL6400000000000AS282Q 4 4.4210 BATE 03-Feb-22 16:26:23 0XL6100000000000AS24AA 84 4.4210 CHIX 03-Feb-22 16:26:23 0XL6400000000000AS2845 113 4.4210 BATE 03-Feb-22 16:26:23 0XL6100000000000AS24AB 500 4.4200 XLON 03-Feb-22 16:26:24 0XL6400000000000AS2848 500 4.4200 XLON 03-Feb-22 16:26:25 0XL6700000000000AS25F2 26 4.4200 CHIX 03-Feb-22 16:26:27 0XL6400000000000AS284E 28 4.4200 CHIX 03-Feb-22 16:26:27 0XL6400000000000AS284F 409 4.4200 XLON 03-Feb-22 16:26:28 0XL6700000000000AS25F3 35 4.4200 CHIX 03-Feb-22 16:26:29 0XL6400000000000AS284H 153 4.4200 XLON 03-Feb-22 16:26:30 0XL6400000000000AS284I 114 4.4200 XLON 03-Feb-22 16:26:31 0XL6400000000000AS284N 33 4.4200 XLON 03-Feb-22 16:26:35 0XL6400000000000AS284P 153 4.4200 XLON 03-Feb-22 16:26:36 0XL6400000000000AS2850 153 4.4200 XLON 03-Feb-22 16:26:38 0XL6400000000000AS2852 93 4.4200 XLON 03-Feb-22 16:26:40 0XL6400000000000AS2857 66 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JK 238 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JN 362 4.4200 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JO 423 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JL 1997 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JJ 2395 4.4190 XLON 03-Feb-22 16:27:31 0XL6700000000000AS25JM 3 4.4200 XLON 03-Feb-22 16:27:33 0XL6400000000000AS288A 26 4.4180 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24ET 58 4.4200 XLON 03-Feb-22 16:27:33 0XL6400000000000AS2889 95 4.4200 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24EU 146 4.4200 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24EV 231 4.4200 BATE 03-Feb-22 16:27:33 0XL6100000000000AS24F0 88 4.4200 BATE 03-Feb-22 16:27:35 0XL6100000000000AS24F7 218 4.4180 XLON 03-Feb-22 16:27:35 0XL6700000000000AS25JS 245 4.4200 XLON 03-Feb-22 16:27:35 0XL6400000000000AS288E 669 4.4200 BATE 03-Feb-22 16:27:35 0XL6100000000000AS24F6 2365 4.4200 XLON 03-Feb-22 16:27:35 0XL6400000000000AS288D 157 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KQ 245 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KP 342 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KN 690 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KR 2365 4.4200 XLON 03-Feb-22 16:27:46 0XL6700000000000AS25KO 337 4.4200 XLON 03-Feb-22 16:27:48 0XL6700000000000AS25L0 58 4.4200 XLON 03-Feb-22 16:27:50 0XL6700000000000AS25L5 114 4.4200 XLON 03-Feb-22 16:27:50 0XL6700000000000AS25L3 165 4.4200 XLON 03-Feb-22 16:27:50 0XL6700000000000AS25L4 3 4.4200 XLON 03-Feb-22 16:27:52 0XL6400000000000AS289I 114 4.4200 XLON 03-Feb-22 16:27:52 0XL6700000000000AS25L8 162 4.4200 XLON 03-Feb-22 16:27:58 0XL6400000000000AS289S 159 4.4200 XLON 03-Feb-22 16:28:00 0XL6400000000000AS28A1 165 4.4200 XLON 03-Feb-22 16:28:12 0XL6700000000000AS25MV 491 4.4180 CHIX 03-Feb-22 16:28:16 0XL6400000000000AS28C5 1012 4.4180 XLON 03-Feb-22 16:28:16 0XL6700000000000AS25NH 2310 4.4180 CHIX 03-Feb-22 16:28:16 0XL6400000000000AS28C6 81 4.4180 CHIX 03-Feb-22 16:28:27 0XL6400000000000AS28D3 167 4.4180 BATE 03-Feb-22 16:28:27 0XL6100000000000AS24J7 325 4.4180 BATE 03-Feb-22 16:28:27 0XL6100000000000AS24J9 1746 4.4180 BATE 03-Feb-22 16:28:27 0XL6100000000000AS24J6 25 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KA 37 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24K9 44 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28EA 65 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E9 82 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E6 92 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E8 158 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24K8 216 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KD 398 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E7 566 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KJ 626 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28EB 740 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24KC 1927 4.4180 BATE 03-Feb-22 16:28:39 0XL6100000000000AS24K7 6501 4.4180 CHIX 03-Feb-22 16:28:39 0XL6400000000000AS28E5 16 4.4180 BATE 03-Feb-22 16:29:00 0XL6100000000000AS24MK 101 4.4180 BATE 03-Feb-22 16:29:00 0XL6100000000000AS24MJ 115 4.4180 CHIX 03-Feb-22 16:29:00 0XL6400000000000AS28GC 756 4.4180 XLON 03-Feb-22 16:29:00 0XL6400000000000AS28G9 995 4.4180 BATE 03-Feb-22 16:29:00 0XL6100000000000AS24MI 1675 4.4180 XLON 03-Feb-22 16:29:00 0XL6700000000000AS25QQ 2059 4.4180 XLON 03-Feb-22 16:29:00 0XL6700000000000AS25QP 2310 4.4180 CHIX 03-Feb-22 16:29:00 0XL6400000000000AS28GA 5011 4.4180 XLON 03-Feb-22 16:29:00 0XL6400000000000AS28GB 76 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GU 200 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GT 266 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GS 418 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GR 418 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28H2 554 4.4180 BATE 03-Feb-22 16:29:03 0XL6100000000000AS24MV 586 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28H0 657 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GQ 820 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28H1 2421 4.4190 XLON 03-Feb-22 16:29:03 0XL6400000000000AS28GV 25 4.4180 BATE 03-Feb-22 16:29:04 0XL6100000000000AS24N2 56 4.4180 BATE 03-Feb-22 16:29:04 0XL6100000000000AS24N3 772 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28HC 792 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28H8 1255 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28H9 1871 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28HB 3871 4.4180 CHIX 03-Feb-22 16:29:04 0XL6400000000000AS28HA 30 4.4160 XLON 03-Feb-22 16:29:11 0XL6700000000000AS25RO 669 4.4160 XLON 03-Feb-22 16:29:11 0XL6400000000000AS28I4 392 4.4160 CHIX 03-Feb-22 16:29:12 0XL6400000000000AS28I6 123 4.4140 CHIX 03-Feb-22 16:29:15 0XL6400000000000AS28IF 254 4.4120 XLON 03-Feb-22 16:29:28 0XL6700000000000AS25SN 284 4.4120 XLON 03-Feb-22 16:29:28 0XL6700000000000AS25SM 846 4.4100 XLON 03-Feb-22 16:29:30 0XL6400000000000AS28JG 455 4.4090 XLON 03-Feb-22 16:29:34 0XL6700000000000AS25TP 3 4.4130 XLON 03-Feb-22 16:29:56 0XL6400000000000AS28T5 147 4.4130 CHIX 03-Feb-22 16:29:56 0XL6400000000000AS28T9 Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANADELNAEFA