International Distributions Service

Transaction in Own Shares • Feb 3, 2022

National Storage Mechanism | Additional information RNS Number : 5322A Royal Mail PLC 03 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 03 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 02 February 2022 it had purchased a total 729,642 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 507,883 93,020 128,739 Highest price paid (per ordinary share) �� 4.5240 �� 4.5260 �� 4.5270 Lowest price paid (per ordinary share) �� 4.4660 �� 4.4640 �� 4.4650 Volume weighted average price paid (per ordinary share) �� 4.5082 �� 4.5098 �� 4.5119 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 986,756,027 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 986,756,027 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 514 4.4840 XLON 02-Feb-22 08:22:41 0XL6A0000000000089K548 596 4.4840 XLON 02-Feb-22 08:22:41 0XL610000000000089K50K 122 4.4830 CHIX 02-Feb-22 08:22:49 0XL670000000000089K5DV 556 4.4840 XLON 02-Feb-22 08:22:49 0XL6A0000000000089K54J 927 4.4840 XLON 02-Feb-22 08:22:49 0XL610000000000089K50R 403 4.4830 XLON 02-Feb-22 08:22:54 0XL6A0000000000089K54Q 55 4.4830 XLON 02-Feb-22 08:24:05 0XL6A0000000000089K597 481 4.4830 XLON 02-Feb-22 08:24:05 0XL610000000000089K550 555 4.4880 XLON 02-Feb-22 08:26:40 0XL6A0000000000089K5GS 581 4.4880 XLON 02-Feb-22 08:26:40 0XL610000000000089K5DM 40 4.4930 CHIX 02-Feb-22 08:28:34 0XL670000000000089K62H 43 4.4920 BATE 02-Feb-22 08:28:34 0XL670000000000089K62I 53 4.4930 BATE 02-Feb-22 08:28:34 0XL670000000000089K62D 64 4.4920 BATE 02-Feb-22 08:28:34 0XL670000000000089K62J 64 4.4930 BATE 02-Feb-22 08:28:34 0XL670000000000089K62F 74 4.4930 XLON 02-Feb-22 08:28:34 0XL610000000000089K5K6 94 4.4930 CHIX 02-Feb-22 08:28:34 0XL670000000000089K62E 396 4.4930 XLON 02-Feb-22 08:28:34 0XL610000000000089K5K5 547 4.4940 XLON 02-Feb-22 08:28:34 0XL6A0000000000089K5M2 13 4.4870 BATE 02-Feb-22 08:30:17 0XL670000000000089K69Q 69 4.4870 BATE 02-Feb-22 08:30:17 0XL670000000000089K69R 76 4.4890 XLON 02-Feb-22 08:30:17 0XL610000000000089K5R0 83 4.4860 BATE 02-Feb-22 08:30:17 0XL670000000000089K69S 1009 4.4890 XLON 02-Feb-22 08:30:17 0XL610000000000089K5QV 1605 4.4890 XLON 02-Feb-22 08:30:17 0XL6A0000000000089K5RV 623 4.4840 XLON 02-Feb-22 08:33:04 0XL6A0000000000089K61U 1177 4.4840 XLON 02-Feb-22 08:33:04 0XL610000000000089K62J 90 4.4970 BATE 02-Feb-22 08:37:55 0XL670000000000089K6VV 462 4.4970 XLON 02-Feb-22 08:37:55 0XL6A0000000000089K6EA 943 4.4970 XLON 02-Feb-22 08:37:55 0XL6A0000000000089K6EB 2357 4.4970 XLON 02-Feb-22 08:37:55 0XL6A0000000000089K6E7 83 4.4950 BATE 02-Feb-22 08:38:27 0XL670000000000089K72A 135 4.4910 BATE 02-Feb-22 08:38:27 0XL670000000000089K72H 136 4.4940 CHIX 02-Feb-22 08:38:27 0XL670000000000089K72D 214 4.4980 CHIX 02-Feb-22 08:38:27 0XL670000000000089K729 365 4.4990 CHIX 02-Feb-22 08:38:27 0XL670000000000089K727 1634 4.4990 XLON 02-Feb-22 08:38:27 0XL6A0000000000089K6GL 3070 4.4990 XLON 02-Feb-22 08:38:27 0XL610000000000089K6IT 141 4.4900 BATE 02-Feb-22 08:39:31 0XL670000000000089K75G 35 4.4900 BATE 02-Feb-22 08:39:35 0XL670000000000089K75S 40 4.4890 CHIX 02-Feb-22 08:39:35 0XL670000000000089K75U 101 4.4890 CHIX 02-Feb-22 08:39:35 0XL670000000000089K75V 266 4.4880 CHIX 02-Feb-22 08:42:35 0XL670000000000089K7CU 465 4.4890 XLON 02-Feb-22 08:42:35 0XL6A0000000000089K6PD 793 4.4880 XLON 02-Feb-22 08:42:35 0XL6A0000000000089K6PF 82 4.4860 XLON 02-Feb-22 08:44:17 0XL6A0000000000089K6SI 116 4.4860 CHIX 02-Feb-22 08:44:17 0XL670000000000089K7GP 332 4.4860 XLON 02-Feb-22 08:44:17 0XL6A0000000000089K6SH 493 4.4860 XLON 02-Feb-22 08:44:17 0XL6A0000000000089K6SJ 122 4.4830 BATE 02-Feb-22 08:45:12 0XL670000000000089K7JD 155 4.4850 CHIX 02-Feb-22 08:45:12 0XL670000000000089K7JB 718 4.4810 XLON 02-Feb-22 08:45:12 0XL6A0000000000089K6V1 616 4.4770 XLON 02-Feb-22 08:45:13 0XL6A0000000000089K6V2 70 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K729 77 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K727 101 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K726 160 4.4750 BATE 02-Feb-22 08:46:40 0XL670000000000089K7N0 175 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K728 344 4.4740 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K72A 466 4.4750 XLON 02-Feb-22 08:46:40 0XL6A0000000000089K725 607 4.4740 XLON 02-Feb-22 08:46:40 0XL610000000000089K78P 127 4.4790 CHIX 02-Feb-22 08:52:37 0XL670000000000089K86K 181 4.4780 BATE 02-Feb-22 08:52:37 0XL670000000000089K86J 687 4.4780 XLON 02-Feb-22 08:52:37 0XL610000000000089K7OL 95 4.4770 CHIX 02-Feb-22 08:52:38 0XL670000000000089K86R 301 4.4780 XLON 02-Feb-22 08:52:38 0XL6A0000000000089K7H1 850 4.4780 XLON 02-Feb-22 08:52:38 0XL6A0000000000089K7H0 972 4.4770 XLON 02-Feb-22 08:52:38 0XL6A0000000000089K7GV 43 4.4760 XLON 02-Feb-22 08:53:55 0XL6A0000000000089K7JK 483 4.4760 XLON 02-Feb-22 08:53:55 0XL6A0000000000089K7JJ 462 4.4750 XLON 02-Feb-22 08:53:57 0XL610000000000089K7S1 55 4.4740 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MA 73 4.4700 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MF 74 4.4730 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MB 95 4.4740 CHIX 02-Feb-22 08:54:37 0XL670000000000089K8BS 163 4.4720 BATE 02-Feb-22 08:54:37 0XL670000000000089K8BV 224 4.4730 BATE 02-Feb-22 08:54:37 0XL670000000000089K8BU 292 4.4740 BATE 02-Feb-22 08:54:37 0XL670000000000089K8BT 423 4.4700 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7ME 472 4.4730 XLON 02-Feb-22 08:54:37 0XL610000000000089K7TV 475 4.4740 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7M9 582 4.4690 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MG 732 4.4730 XLON 02-Feb-22 08:54:37 0XL6A0000000000089K7MC 746 4.4710 XLON 02-Feb-22 08:54:37 0XL610000000000089K7U0 1550 4.4740 XLON 02-Feb-22 08:54:37 0XL610000000000089K7TU 37 4.4650 CHIX 02-Feb-22 08:55:04 0XL670000000000089K8DG 64 4.4650 CHIX 02-Feb-22 08:55:04 0XL670000000000089K8DE 804 4.4660 XLON 02-Feb-22 08:55:04 0XL6A0000000000089K7NO 980 4.4660 XLON 02-Feb-22 08:55:04 0XL610000000000089K7VH 14 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DI 28 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DL 59 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DJ 73 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DK 156 4.4640 BATE 02-Feb-22 08:55:05 0XL670000000000089K8DM 98 4.4710 CHIX 02-Feb-22 08:55:39 0XL670000000000089K8F0 166 4.4710 BATE 02-Feb-22 08:55:39 0XL670000000000089K8EU 206 4.4700 BATE 02-Feb-22 08:55:39 0XL670000000000089K8F1 1873 4.4700 XLON 02-Feb-22 08:55:39 0XL610000000000089K80U 92 4.4690 CHIX 02-Feb-22 08:56:19 0XL670000000000089K8G9 97 4.4680 CHIX 02-Feb-22 08:56:19 0XL670000000000089K8GA 116 4.4680 BATE 02-Feb-22 08:56:19 0XL670000000000089K8G8 435 4.4680 XLON 02-Feb-22 08:56:19 0XL610000000000089K82C 1350 4.4680 XLON 02-Feb-22 08:56:19 0XL6A0000000000089K7Q9 135 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81L 204 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81M 206 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81J 516 4.4710 XLON 02-Feb-22 08:59:27 0XL6A0000000000089K81K 190 4.4690 CHIX 02-Feb-22 08:59:29 0XL670000000000089K8NM 93 4.4680 BATE 02-Feb-22 09:00:15 0XL670000000000089K8PR 203 4.4680 BATE 02-Feb-22 09:00:15 0XL670000000000089K8PS 220 4.4680 XLON 02-Feb-22 09:00:15 0XL610000000000089K8BS 288 4.4680 XLON 02-Feb-22 09:00:15 0XL610000000000089K8BT 24 4.4680 BATE 02-Feb-22 09:00:50 0XL670000000000089K8RE 46 4.4680 BATE 02-Feb-22 09:00:50 0XL670000000000089K8RF 158 4.4680 BATE 02-Feb-22 09:00:50 0XL670000000000089K8RD 500 4.4710 XLON 02-Feb-22 09:02:07 0XL6A0000000000089K899 748 4.4710 XLON 02-Feb-22 09:02:07 0XL6A0000000000089K89A 127 4.4710 XLON 02-Feb-22 09:02:12 0XL610000000000089K8I3 74 4.4710 BATE 02-Feb-22 09:02:32 0XL670000000000089K909 53 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8L9 94 4.4680 CHIX 02-Feb-22 09:03:14 0XL670000000000089K92J 101 4.4670 BATE 02-Feb-22 09:03:14 0XL670000000000089K92M 128 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LB 223 4.4670 CHIX 02-Feb-22 09:03:14 0XL670000000000089K92N 282 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LA 532 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LD 550 4.4670 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LE 1516 4.4680 XLON 02-Feb-22 09:03:14 0XL610000000000089K8LC 84 4.4780 BATE 02-Feb-22 09:06:56 0XL670000000000089K9GR 5 4.4740 CHIX 02-Feb-22 09:07:45 0XL670000000000089K9IQ 78 4.4740 CHIX 02-Feb-22 09:07:45 0XL670000000000089K9IO 850 4.4740 XLON 02-Feb-22 09:07:47 0XL610000000000089K93L 514 4.4770 XLON 02-Feb-22 09:08:48 0XL6A0000000000089K8S8 1692 4.4770 XLON 02-Feb-22 09:08:48 0XL610000000000089K95V 124 4.4860 BATE 02-Feb-22 09:10:07 0XL670000000000089K9OE 526 4.4850 XLON 02-Feb-22 09:10:07 0XL6A0000000000089K8VU 279 4.4830 XLON 02-Feb-22 09:10:50 0XL610000000000089K9BG 1963 4.4830 XLON 02-Feb-22 09:10:50 0XL610000000000089K9BF 19 4.4790 CHIX 02-Feb-22 09:10:55 0XL670000000000089K9QJ 98 4.4790 CHIX 02-Feb-22 09:10:55 0XL670000000000089K9QI 455 4.4800 XLON 02-Feb-22 09:10:55 0XL610000000000089K9BN 509 4.4790 XLON 02-Feb-22 09:10:55 0XL610000000000089K9BO 936 4.4790 XLON 02-Feb-22 09:10:55 0XL6A0000000000089K91T 579 4.4790 XLON 02-Feb-22 09:11:00 0XL610000000000089K9BS 36 4.4860 XLON 02-Feb-22 09:18:19 0XL610000000000089K9UO 115 4.4840 CHIX 02-Feb-22 09:18:19 0XL670000000000089KAEG 158 4.4870 CHIX 02-Feb-22 09:18:19 0XL670000000000089KAED 500 4.4860 XLON 02-Feb-22 09:18:19 0XL610000000000089K9UM 500 4.4860 XLON 02-Feb-22 09:18:19 0XL610000000000089K9UN 120 4.4830 BATE 02-Feb-22 09:18:48 0XL670000000000089KAFE 129 4.4830 CHIX 02-Feb-22 09:18:48 0XL670000000000089KAFG 508 4.4800 XLON 02-Feb-22 09:18:48 0XL6A0000000000089K9JJ 1517 4.4790 XLON 02-Feb-22 09:18:48 0XL6A0000000000089K9JK 2219 4.4840 XLON 02-Feb-22 09:18:48 0XL6A0000000000089K9JC 128 4.4780 XLON 02-Feb-22 09:18:49 0XL6A0000000000089K9JN 142 4.4770 CHIX 02-Feb-22 09:18:49 0XL670000000000089KAFM 540 4.4780 XLON 02-Feb-22 09:18:49 0XL6A0000000000089K9JM 19 4.4760 BATE 02-Feb-22 09:18:52 0XL670000000000089KAG3 53 4.4760 BATE 02-Feb-22 09:18:52 0XL670000000000089KAG2 724 4.4770 XLON 02-Feb-22 09:18:52 0XL6A0000000000089K9K2 24 4.4770 CHIX 02-Feb-22 09:18:57 0XL670000000000089KAGJ 145 4.4770 CHIX 02-Feb-22 09:18:57 0XL670000000000089KAGL 651 4.4870 XLON 02-Feb-22 09:19:06 0XL6A0000000000089K9KR 311 4.4870 XLON 02-Feb-22 09:19:08 0XL6A0000000000089K9KU 207 4.4900 BATE 02-Feb-22 09:20:06 0XL670000000000089KAJ6 176 4.4870 CHIX 02-Feb-22 09:22:44 0XL670000000000089KAPJ 580 4.4870 XLON 02-Feb-22 09:22:44 0XL6A0000000000089K9T9 716 4.4870 XLON 02-Feb-22 09:22:44 0XL610000000000089KAAN 83 4.4850 BATE 02-Feb-22 09:22:45 0XL670000000000089KAPR 130 4.4850 CHIX 02-Feb-22 09:22:45 0XL670000000000089KAPO 151 4.4840 CHIX 02-Feb-22 09:22:45 0XL670000000000089KAPS 296 4.4840 BATE 02-Feb-22 09:22:45 0XL670000000000089KAPP 192 4.4820 CHIX 02-Feb-22 09:25:53 0XL670000000000089KB28 470 4.4820 XLON 02-Feb-22 09:25:53 0XL610000000000089KAI7 489 4.4820 XLON 02-Feb-22 09:25:53 0XL610000000000089KAI8 610 4.4820 XLON 02-Feb-22 09:25:53 0XL6A0000000000089KA3D 405 4.4880 BATE 02-Feb-22 09:29:29 0XL670000000000089KBBI 395 4.4970 CHIX 02-Feb-22 09:36:27 0XL670000000000089KBR5 137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB58 137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB59 137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5A 137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5B 137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5C 137 4.4990 XLON 02-Feb-22 09:39:33 0XL6A0000000000089KB5D 504 4.4970 XLON 02-Feb-22 09:39:35 0XL6A0000000000089KB5G 107 4.4970 BATE 02-Feb-22 09:41:27 0XL670000000000089KC7N 369 4.4970 XLON 02-Feb-22 09:41:27 0XL610000000000089KBSA 500 4.4970 XLON 02-Feb-22 09:41:27 0XL610000000000089KBS9 1063 4.4970 XLON 02-Feb-22 09:41:27 0XL6A0000000000089KB9H 1291 4.4960 XLON 02-Feb-22 09:41:27 0XL6A0000000000089KB9J 3164 4.4970 XLON 02-Feb-22 09:41:27 0XL610000000000089KBS8 31 4.5030 CHIX 02-Feb-22 09:43:04 0XL670000000000089KCC3 38 4.5020 BATE 02-Feb-22 09:43:04 0XL670000000000089KCC5 85 4.5030 BATE 02-Feb-22 09:43:04 0XL670000000000089KCC1 335 4.5030 CHIX 02-Feb-22 09:43:04 0XL670000000000089KCC4 684 4.5030 XLON 02-Feb-22 09:43:04 0XL6A0000000000089KBDT 716 4.5020 BATE 02-Feb-22 09:43:04 0XL670000000000089KCC6 99 4.5010 CHIX 02-Feb-22 09:43:25 0XL670000000000089KCCO 129 4.5000 XLON 02-Feb-22 09:43:25 0XL6A0000000000089KBEP 399 4.5010 BATE 02-Feb-22 09:43:25 0XL670000000000089KCCP 639 4.5000 CHIX 02-Feb-22 09:43:25 0XL670000000000089KCCR 1547 4.5000 XLON 02-Feb-22 09:43:25 0XL6A0000000000089KBEQ 173 4.4980 BATE 02-Feb-22 09:43:33 0XL670000000000089KCD6 249 4.4990 XLON 02-Feb-22 09:43:33 0XL610000000000089KC1V 784 4.4990 XLON 02-Feb-22 09:43:33 0XL610000000000089KC1U 850 4.4990 XLON 02-Feb-22 09:43:33 0XL610000000000089KC1T 47 4.4970 CHIX 02-Feb-22 09:44:27 0XL670000000000089KCFG 132 4.4970 BATE 02-Feb-22 09:44:27 0XL670000000000089KCFF 179 4.4970 CHIX 02-Feb-22 09:44:27 0XL670000000000089KCFD 515 4.4970 XLON 02-Feb-22 09:44:27 0XL6A0000000000089KBHM 72 4.4970 XLON 02-Feb-22 09:45:37 0XL610000000000089KC7N 155 4.4970 XLON 02-Feb-22 09:45:37 0XL610000000000089KC7O 54 4.4960 BATE 02-Feb-22 09:45:51 0XL670000000000089KCIU 8 4.4960 BATE 02-Feb-22 09:45:57 0XL670000000000089KCJL 112 4.4960 BATE 02-Feb-22 09:45:57 0XL670000000000089KCJI 233 4.4960 XLON 02-Feb-22 09:45:57 0XL6A0000000000089KBLM 703 4.4960 XLON 02-Feb-22 09:45:57 0XL6A0000000000089KBLK 1567 4.4960 XLON 02-Feb-22 09:45:57 0XL610000000000089KC8V 172 4.4950 BATE 02-Feb-22 09:46:01 0XL670000000000089KCK1 157 4.4990 XLON 02-Feb-22 09:51:23 0XL6A0000000000089KC2R 190 4.4990 XLON 02-Feb-22 09:51:23 0XL6A0000000000089KC2S 197 4.4980 CHIX 02-Feb-22 09:54:37 0XL670000000000089KDA3 1969 4.4980 XLON 02-Feb-22 09:54:37 0XL610000000000089KD17 2018 4.4980 XLON 02-Feb-22 09:54:37 0XL610000000000089KD18 2031 4.4980 XLON 02-Feb-22 09:54:37 0XL6A0000000000089KCAK 226 4.5080 XLON 02-Feb-22 09:58:18 0XL610000000000089KDC1 400 4.5080 XLON 02-Feb-22 09:58:20 0XL6A0000000000089KCIU 1 4.5070 BATE 02-Feb-22 10:00:17 0XL670000000000089KDP3 214 4.5060 CHIX 02-Feb-22 10:00:17 0XL670000000000089KDP5 336 4.5060 BATE 02-Feb-22 10:00:17 0XL670000000000089KDP7 475 4.5070 CHIX 02-Feb-22 10:00:17 0XL670000000000089KDP2 869 4.5070 BATE 02-Feb-22 10:00:17 0XL670000000000089KDP4 130 4.5070 XLON 02-Feb-22 10:00:52 0XL610000000000089KDKJ 500 4.5070 XLON 02-Feb-22 10:00:52 0XL610000000000089KDKI 446 4.5040 BATE 02-Feb-22 10:01:11 0XL670000000000089KDRO 536 4.5050 XLON 02-Feb-22 10:01:11 0XL6A0000000000089KCRD 570 4.5050 CHIX 02-Feb-22 10:01:11 0XL670000000000089KDRP 286 4.5030 BATE 02-Feb-22 10:05:49 0XL670000000000089KE7O 455 4.5030 XLON 02-Feb-22 10:05:49 0XL610000000000089KE38 1012 4.5030 XLON 02-Feb-22 10:05:49 0XL610000000000089KE39 214 4.5020 CHIX 02-Feb-22 10:05:50 0XL670000000000089KE7Q 247 4.5010 BATE 02-Feb-22 10:05:50 0XL670000000000089KE7V 255 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3D 276 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3G 289 4.5020 CHIX 02-Feb-22 10:05:50 0XL670000000000089KE7S 300 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3F 383 4.5010 CHIX 02-Feb-22 10:05:50 0XL670000000000089KE7U 433 4.5020 BATE 02-Feb-22 10:05:50 0XL670000000000089KE7R 548 4.5020 XLON 02-Feb-22 10:05:50 0XL6A0000000000089KD5U 850 4.5030 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3C 1170 4.5020 XLON 02-Feb-22 10:05:50 0XL610000000000089KE3H 362 4.5010 XLON 02-Feb-22 10:05:53 0XL610000000000089KE3N 264 4.5000 BATE 02-Feb-22 10:05:57 0XL670000000000089KE8A 460 4.5000 CHIX 02-Feb-22 10:05:57 0XL670000000000089KE8C 392 4.4990 CHIX 02-Feb-22 10:07:28 0XL670000000000089KEBF 186 4.4990 CHIX 02-Feb-22 10:07:40 0XL670000000000089KEBR 266 4.4990 XLON 02-Feb-22 10:07:40 0XL610000000000089KE85 337 4.4990 BATE 02-Feb-22 10:07:40 0XL670000000000089KEBS 1169 4.4990 XLON 02-Feb-22 10:07:40 0XL610000000000089KE84 173 4.4990 XLON 02-Feb-22 10:07:42 0XL610000000000089KE89 123 4.4980 BATE 02-Feb-22 10:07:45 0XL670000000000089KEC2 89 4.4970 BATE 02-Feb-22 10:09:29 0XL670000000000089KEH1 186 4.4970 BATE 02-Feb-22 10:09:29 0XL670000000000089KEH3 288 4.4970 CHIX 02-Feb-22 10:09:29 0XL670000000000089KEH0 3404 4.4970 XLON 02-Feb-22 10:09:29 0XL6A0000000000089KDEN 124 4.4970 XLON 02-Feb-22 10:09:33 0XL6A0000000000089KDF7 127 4.4970 XLON 02-Feb-22 10:09:33 0XL6A0000000000089KDF8 289 4.4980 CHIX 02-Feb-22 10:09:52 0XL670000000000089KEII 589 4.4980 XLON 02-Feb-22 10:09:52 0XL6A0000000000089KDGC 289 4.4980 XLON 02-Feb-22 10:09:53 0XL610000000000089KEEJ 366 4.5070 CHIX 02-Feb-22 10:12:50 0XL670000000000089KEOV 413 4.5070 XLON 02-Feb-22 10:12:51 0XL610000000000089KELO 500 4.5070 XLON 02-Feb-22 10:12:51 0XL610000000000089KELM 850 4.5070 XLON 02-Feb-22 10:12:51 0XL610000000000089KELN 136 4.5030 CHIX 02-Feb-22 10:13:53 0XL670000000000089KERF 220 4.5040 BATE 02-Feb-22 10:13:53 0XL670000000000089KERD 253 4.5040 BATE 02-Feb-22 10:13:53 0XL670000000000089KERC 438 4.5040 CHIX 02-Feb-22 10:13:53 0XL670000000000089KERB 847 4.5030 XLON 02-Feb-22 10:13:53 0XL6A0000000000089KDOC 868 4.5040 XLON 02-Feb-22 10:13:53 0XL6A0000000000089KDOB 2705 4.5040 BATE 02-Feb-22 10:13:53 0XL670000000000089KERE 238 4.5080 XLON 02-Feb-22 10:17:34 0XL6A0000000000089KE0J 1206 4.5080 XLON 02-Feb-22 10:17:34 0XL6A0000000000089KE0I 2504 4.5080 XLON 02-Feb-22 10:17:34 0XL6A0000000000089KE0H 280 4.5080 XLON 02-Feb-22 10:17:36 0XL6A0000000000089KE0P 305 4.5080 XLON 02-Feb-22 10:17:36 0XL6A0000000000089KE0O 134 4.5040 CHIX 02-Feb-22 10:18:41 0XL670000000000089KF7V 187 4.5040 CHIX 02-Feb-22 10:18:41 0XL670000000000089KF80 191 4.5070 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4R 211 4.5070 BATE 02-Feb-22 10:18:41 0XL670000000000089KF7T 278 4.5050 BATE 02-Feb-22 10:18:41 0XL670000000000089KF7U 503 4.5070 CHIX 02-Feb-22 10:18:41 0XL670000000000089KF7R 690 4.5050 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4T 771 4.5050 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4U 819 4.5070 XLON 02-Feb-22 10:18:41 0XL6A0000000000089KE4A 850 4.5050 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4S 895 4.5070 XLON 02-Feb-22 10:18:41 0XL610000000000089KF4P 251 4.5030 CHIX 02-Feb-22 10:19:25 0XL670000000000089KFAE 158 4.5020 BATE 02-Feb-22 10:19:41 0XL670000000000089KFB9 293 4.5020 CHIX 02-Feb-22 10:19:41 0XL670000000000089KFBB 341 4.5020 XLON 02-Feb-22 10:19:41 0XL6A0000000000089KE75 637 4.5020 XLON 02-Feb-22 10:19:41 0XL610000000000089KF7O 729 4.5020 XLON 02-Feb-22 10:19:41 0XL6A0000000000089KE76 759 4.5020 XLON 02-Feb-22 10:19:41 0XL610000000000089KF7P 279 4.5010 CHIX 02-Feb-22 10:19:42 0XL670000000000089KFBC 308 4.5010 XLON 02-Feb-22 10:19:42 0XL610000000000089KF7Q 30 4.5000 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLM 131 4.5020 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLJ 289 4.5010 CHIX 02-Feb-22 10:23:33 0XL670000000000089KFLI 375 4.5010 XLON 02-Feb-22 10:23:33 0XL610000000000089KFGG 379 4.5020 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLK 532 4.5010 XLON 02-Feb-22 10:23:33 0XL6A0000000000089KEH3 555 4.5010 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLE 1093 4.5010 BATE 02-Feb-22 10:23:33 0XL670000000000089KFLD 8 4.5000 BATE 02-Feb-22 10:23:37 0XL670000000000089KFM3 43 4.5000 BATE 02-Feb-22 10:23:37 0XL670000000000089KFM0 121 4.5000 CHIX 02-Feb-22 10:23:37 0XL670000000000089KFM2 159 4.5000 BATE 02-Feb-22 10:23:37 0XL670000000000089KFM1 216 4.5000 CHIX 02-Feb-22 10:23:37 0XL670000000000089KFLV 1191 4.5000 XLON 02-Feb-22 10:23:37 0XL6A0000000000089KEHE 46 4.5050 XLON 02-Feb-22 10:29:12 0XL6A0000000000089KETC 500 4.5050 XLON 02-Feb-22 10:29:12 0XL6A0000000000089KETB 96 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV0 106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV2 106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV4 106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV6 106 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV8 226 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV1 249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV3 249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV5 249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV7 249 4.5050 XLON 02-Feb-22 10:29:33 0XL6A0000000000089KEV9 250 4.5050 XLON 02-Feb-22 10:29:33 0XL610000000000089KFU5 393 4.5050 XLON 02-Feb-22 10:29:33 0XL610000000000089KFU4 56 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1I 110 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1J 249 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1G 249 4.5050 XLON 02-Feb-22 10:30:22 0XL6A0000000000089KF1H 69 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7Q 100 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7N 165 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7O 214 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7M 246 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7P 328 4.5050 XLON 02-Feb-22 10:32:53 0XL6A0000000000089KF7R 25 4.5070 CHIX 02-Feb-22 10:35:18 0XL670000000000089KGIS 165 4.5090 BATE 02-Feb-22 10:38:41 0XL670000000000089KGQV 439 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR0 510 4.5090 XLON 02-Feb-22 10:38:41 0XL610000000000089KGKA 518 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR1 1100 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR2 1349 4.5090 XLON 02-Feb-22 10:38:41 0XL6A0000000000089KFKA 1762 4.5090 CHIX 02-Feb-22 10:38:41 0XL670000000000089KGR3 2237 4.5090 XLON 02-Feb-22 10:38:41 0XL6A0000000000089KFKC 200 4.5100 XLON 02-Feb-22 10:45:57 0XL6A0000000000089KG2I 17 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBD 63 4.5080 BATE 02-Feb-22 10:46:38 0XL670000000000089KHBB 155 4.5080 BATE 02-Feb-22 10:46:38 0XL670000000000089KHB9 307 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBC 337 4.5070 BATE 02-Feb-22 10:46:38 0XL670000000000089KHBF 478 4.5090 XLON 02-Feb-22 10:46:38 0XL610000000000089KH59 1092 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBG 2129 4.5080 CHIX 02-Feb-22 10:46:38 0XL670000000000089KHBE 332 4.5090 XLON 02-Feb-22 10:46:41 0XL6A0000000000089KG4J 500 4.5090 XLON 02-Feb-22 10:46:41 0XL6A0000000000089KG4K 2 4.5090 XLON 02-Feb-22 10:47:25 0XL6A0000000000089KG5V 43 4.5080 CHIX 02-Feb-22 10:49:09 0XL670000000000089KHG2 66 4.5090 BATE 02-Feb-22 10:49:09 0XL670000000000089KHG0 167 4.5090 BATE 02-Feb-22 10:49:09 0XL670000000000089KHG1 170 4.5090 BATE 02-Feb-22 10:49:09 0XL670000000000089KHFV 13 4.5080 CHIX 02-Feb-22 10:49:10 0XL670000000000089KHGD 95 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCB 296 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCG 613 4.5080 CHIX 02-Feb-22 10:50:11 0XL670000000000089KHIR 850 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCF 2485 4.5080 XLON 02-Feb-22 10:50:11 0XL6A0000000000089KGCC 56 4.5080 XLON 02-Feb-22 10:51:22 0XL610000000000089KHGB 945 4.5080 XLON 02-Feb-22 10:52:13 0XL610000000000089KHIE 793 4.5080 XLON 02-Feb-22 10:54:03 0XL610000000000089KHMM 24 4.5080 XLON 02-Feb-22 10:54:51 0XL6A0000000000089KGME 32 4.5080 XLON 02-Feb-22 10:54:51 0XL610000000000089KHO8 198 4.5080 XLON 02-Feb-22 10:54:51 0XL610000000000089KHOA 673 4.5080 XLON 02-Feb-22 10:54:51 0XL610000000000089KHO9 500 4.5100 XLON 02-Feb-22 10:59:37 0XL610000000000089KI4R 116 4.5100 XLON 02-Feb-22 10:59:43 0XL610000000000089KI52 192 4.5100 XLON 02-Feb-22 10:59:43 0XL610000000000089KI51 288 4.5100 XLON 02-Feb-22 11:00:28 0XL610000000000089KI71 46 4.5100 XLON 02-Feb-22 11:02:02 0XL610000000000089KIAT 43 4.5100 XLON 02-Feb-22 11:03:02 0XL610000000000089KID0 500 4.5100 XLON 02-Feb-22 11:03:02 0XL610000000000089KICU 700 4.5100 XLON 02-Feb-22 11:03:02 0XL610000000000089KICV 131 4.5080 CHIX 02-Feb-22 11:03:37 0XL670000000000089KIIV 235 4.5070 BATE 02-Feb-22 11:03:37 0XL670000000000089KIJ1 518 4.5080 XLON 02-Feb-22 11:03:37 0XL6A0000000000089KHB1 1284 4.5070 XLON 02-Feb-22 11:03:37 0XL610000000000089KIEI 61 4.5070 XLON 02-Feb-22 11:03:38 0XL610000000000089KIEJ 179 4.5090 BATE 02-Feb-22 11:06:39 0XL670000000000089KIRC 190 4.5090 BATE 02-Feb-22 11:06:39 0XL670000000000089KIRB 227 4.5090 BATE 02-Feb-22 11:07:26 0XL670000000000089KITR 153 4.5090 BATE 02-Feb-22 11:08:37 0XL670000000000089KJ11 748 4.5090 BATE 02-Feb-22 11:08:37 0XL670000000000089KJ10 740 4.5090 XLON 02-Feb-22 11:08:38 0XL610000000000089KIRH 60 4.5090 XLON 02-Feb-22 11:09:41 0XL610000000000089KITK 527 4.5090 XLON 02-Feb-22 11:09:41 0XL610000000000089KITJ 126 4.5080 CHIX 02-Feb-22 11:10:59 0XL670000000000089KJ68 392 4.5080 BATE 02-Feb-22 11:10:59 0XL670000000000089KJ66 620 4.5070 XLON 02-Feb-22 11:11:00 0XL6A0000000000089KHPM 646 4.5070 XLON 02-Feb-22 11:11:00 0XL610000000000089KJ0K 1 4.5060 XLON 02-Feb-22 11:13:09 0XL6A0000000000089KHU3 133 4.5060 BATE 02-Feb-22 11:13:09 0XL670000000000089KJB8 161 4.5060 CHIX 02-Feb-22 11:13:09 0XL670000000000089KJBA 227 4.5060 XLON 02-Feb-22 11:13:09 0XL6A0000000000089KHU2 483 4.5060 XLON 02-Feb-22 11:13:09 0XL6A0000000000089KHU1 921 4.5060 XLON 02-Feb-22 11:13:09 0XL610000000000089KJ5Q 1068 4.5060 BATE 02-Feb-22 11:13:09 0XL670000000000089KJBB 92 4.5050 CHIX 02-Feb-22 11:13:10 0XL670000000000089KJBH 450 4.5050 XLON 02-Feb-22 11:13:10 0XL610000000000089KJ5T 532 4.5050 XLON 02-Feb-22 11:13:10 0XL6A0000000000089KHU9 440 4.5050 BATE 02-Feb-22 11:13:52 0XL670000000000089KJD8 43 4.5060 XLON 02-Feb-22 11:13:58 0XL610000000000089KJ7O 488 4.5060 XLON 02-Feb-22 11:14:09 0XL610000000000089KJ7U 83 4.5090 BATE 02-Feb-22 11:15:29 0XL670000000000089KJH9 125 4.5090 BATE 02-Feb-22 11:15:29 0XL670000000000089KJH8 12 4.5100 XLON 02-Feb-22 11:15:36 0XL610000000000089KJBI 13 4.5100 XLON 02-Feb-22 11:15:38 0XL610000000000089KJBL 32 4.5090 CHIX 02-Feb-22 11:15:48 0XL670000000000089KJHQ 94 4.5090 CHIX 02-Feb-22 11:15:48 0XL670000000000089KJHR 207 4.5180 CHIX 02-Feb-22 11:18:53 0XL670000000000089KJP5 2416 4.5190 XLON 02-Feb-22 11:18:53 0XL6A0000000000089KI90 3392 4.5190 XLON 02-Feb-22 11:18:53 0XL610000000000089KJJF 41 4.5180 CHIX 02-Feb-22 11:18:54 0XL670000000000089KJP7 210 4.5180 CHIX 02-Feb-22 11:19:05 0XL670000000000089KJPT 75 4.5150 CHIX 02-Feb-22 11:22:11 0XL670000000000089KK0L 96 4.5150 BATE 02-Feb-22 11:22:11 0XL670000000000089KK0K 96 4.5150 CHIX 02-Feb-22 11:22:11 0XL670000000000089KK0M 349 4.5150 BATE 02-Feb-22 11:22:11 0XL670000000000089KK0J 1140 4.5160 BATE 02-Feb-22 11:22:11 0XL670000000000089KK0H 32 4.5120 BATE 02-Feb-22 11:22:24 0XL670000000000089KK16 44 4.5120 BATE 02-Feb-22 11:22:24 0XL670000000000089KK18 53 4.5120 CHIX 02-Feb-22 11:22:24 0XL670000000000089KK17 184 4.5120 CHIX 02-Feb-22 11:22:24 0XL670000000000089KK15 508 4.5120 BATE 02-Feb-22 11:22:24 0XL670000000000089KK19 149 4.5110 CHIX 02-Feb-22 11:22:26 0XL670000000000089KK1C 154 4.5110 CHIX 02-Feb-22 11:26:03 0XL670000000000089KKAG 44 4.5110 BATE 02-Feb-22 11:26:04 0XL670000000000089KKAN 17 4.5110 BATE 02-Feb-22 11:26:05 0XL670000000000089KKAS 384 4.5110 BATE 02-Feb-22 11:26:14 0XL670000000000089KKBA 375 4.5100 BATE 02-Feb-22 11:26:15 0XL670000000000089KKBC 14 4.5100 BATE 02-Feb-22 11:26:35 0XL670000000000089KKC7 143 4.5120 CHIX 02-Feb-22 11:28:13 0XL670000000000089KKF9 4 4.5110 BATE 02-Feb-22 11:28:48 0XL670000000000089KKGF 38 4.5110 BATE 02-Feb-22 11:28:49 0XL670000000000089KKGG 242 4.5110 BATE 02-Feb-22 11:30:37 0XL670000000000089KKKA 136 4.5190 CHIX 02-Feb-22 11:34:42 0XL670000000000089KKS6 404 4.5190 CHIX 02-Feb-22 11:34:42 0XL670000000000089KKS8 276 4.5190 CHIX 02-Feb-22 11:34:44 0XL670000000000089KKS9 37 4.5200 CHIX 02-Feb-22 11:38:09 0XL670000000000089KL33 105 4.5200 BATE 02-Feb-22 11:38:09 0XL670000000000089KL37 163 4.5200 CHIX 02-Feb-22 11:38:09 0XL670000000000089KL36 469 4.5200 XLON 02-Feb-22 11:38:09 0XL6A0000000000089KJES 908 4.5200 XLON 02-Feb-22 11:38:09 0XL610000000000089KKTK 1927 4.5200 BATE 02-Feb-22 11:38:09 0XL670000000000089KL35 33 4.5170 BATE 02-Feb-22 11:38:33 0XL670000000000089KL4F 346 4.5170 CHIX 02-Feb-22 11:38:33 0XL670000000000089KL4E 583 4.5180 XLON 02-Feb-22 11:38:33 0XL6A0000000000089KJFV 1100 4.5170 BATE 02-Feb-22 11:38:33 0XL670000000000089KL49 780 4.5180 XLON 02-Feb-22 11:46:47 0XL610000000000089KLE5 2764 4.5180 XLON 02-Feb-22 11:46:47 0XL6A0000000000089KJTN 147 4.5180 XLON 02-Feb-22 11:46:51 0XL6A0000000000089KJTS 3 4.5270 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNR 31 4.5260 BATE 02-Feb-22 11:49:48 0XL670000000000089KLNT 60 4.5260 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNU 283 4.5260 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNS 284 4.5240 XLON 02-Feb-22 11:49:48 0XL610000000000089KLIE 299 4.5270 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLNQ 390 4.5260 BATE 02-Feb-22 11:49:48 0XL670000000000089KLNV 528 4.5250 CHIX 02-Feb-22 11:49:48 0XL670000000000089KLO2 600 4.5240 XLON 02-Feb-22 11:49:48 0XL610000000000089KLIG 700 4.5240 XLON 02-Feb-22 11:49:48 0XL610000000000089KLIF 953 4.5260 BATE 02-Feb-22 11:49:48 0XL670000000000089KLO1 280 4.5210 CHIX 02-Feb-22 11:49:51 0XL670000000000089KLO5 411 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1T 500 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1R 650 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1S 656 4.5240 XLON 02-Feb-22 11:49:51 0XL6A0000000000089KK1U 608 4.5220 XLON 02-Feb-22 11:51:23 0XL6A0000000000089KK4N 71 4.5200 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLS1 93 4.5210 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLS0 137 4.5200 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLS2 184 4.5210 CHIX 02-Feb-22 11:51:38 0XL670000000000089KLRV 1633 4.5210 XLON 02-Feb-22 11:51:38 0XL6A0000000000089KK52 171 4.5180 CHIX 02-Feb-22 11:51:39 0XL670000000000089KLS3 508 4.5150 XLON 02-Feb-22 11:52:41 0XL610000000000089KLO3 41 4.5140 CHIX 02-Feb-22 11:52:42 0XL670000000000089KLTR 500 4.5170 XLON 02-Feb-22 12:02:04 0XL6A0000000000089KKQ3 295 4.5200 XLON 02-Feb-22 12:05:03 0XL6A0000000000089KL05 932 4.5200 XLON 02-Feb-22 12:05:03 0XL610000000000089KMFO 83 4.5180 CHIX 02-Feb-22 12:05:31 0XL670000000000089KMQD 125 4.5180 CHIX 02-Feb-22 12:05:31 0XL670000000000089KMQB 358 4.5180 CHIX 02-Feb-22 12:05:31 0XL670000000000089KMQE 520 4.5190 XLON 02-Feb-22 12:05:31 0XL6A0000000000089KL1K 635 4.5180 XLON 02-Feb-22 12:05:31 0XL610000000000089KMGU 9 4.5150 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3U 21 4.5150 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3V 146 4.5160 BATE 02-Feb-22 12:10:37 0XL670000000000089KN3T 157 4.5170 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3Q 451 4.5170 XLON 02-Feb-22 12:10:37 0XL6A0000000000089KL9S 565 4.5160 CHIX 02-Feb-22 12:10:37 0XL670000000000089KN3R 577 4.5160 XLON 02-Feb-22 12:10:37 0XL610000000000089KMP6 34 4.5150 CHIX 02-Feb-22 12:10:38 0XL670000000000089KN40 38 4.5150 CHIX 02-Feb-22 12:10:38 0XL670000000000089KN41 7 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSE 49 4.5140 CHIX 02-Feb-22 12:13:05 0XL670000000000089KN7H 72 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSD 78 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSC 84 4.5140 BATE 02-Feb-22 12:13:05 0XL670000000000089KN7F 96 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSB 110 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMS9 117 4.5140 CHIX 02-Feb-22 12:13:05 0XL670000000000089KN7G 140 4.5150 BATE 02-Feb-22 12:13:05 0XL670000000000089KN7D 216 4.5140 XLON 02-Feb-22 12:13:05 0XL610000000000089KMSA 395 4.5150 CHIX 02-Feb-22 12:13:05 0XL670000000000089KN7C 578 4.5150 XLON 02-Feb-22 12:13:05 0XL610000000000089KMS8 286 4.5140 BATE 02-Feb-22 12:13:08 0XL670000000000089KN7L 433 4.5140 CHIX 02-Feb-22 12:13:08 0XL670000000000089KN7K 487 4.5140 XLON 02-Feb-22 12:13:08 0XL610000000000089KMSG 18 4.5130 BATE 02-Feb-22 12:13:10 0XL670000000000089KN7N 191 4.5130 XLON 02-Feb-22 12:13:10 0XL6A0000000000089KLE1 644 4.5130 XLON 02-Feb-22 12:13:10 0XL6A0000000000089KLE2 148 4.5130 CHIX 02-Feb-22 12:13:11 0XL670000000000089KN7O 89 4.5130 CHIX 02-Feb-22 12:13:12 0XL670000000000089KN7Q 124 4.5130 BATE 02-Feb-22 12:13:12 0XL670000000000089KN7R 375 4.5120 BATE 02-Feb-22 12:13:12 0XL670000000000089KN7S 45 4.5140 CHIX 02-Feb-22 12:27:24 0XL670000000000089KO1U 109 4.5140 CHIX 02-Feb-22 12:27:36 0XL670000000000089KO29 311 4.5140 CHIX 02-Feb-22 12:27:36 0XL670000000000089KO2A 25 4.5110 BATE 02-Feb-22 12:27:37 0XL670000000000089KO2K 32 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2F 64 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2I 66 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2G 71 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2H 100 4.5110 BATE 02-Feb-22 12:27:37 0XL670000000000089KO2M 124 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2J 237 4.5110 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2L 241 4.5120 CHIX 02-Feb-22 12:27:37 0XL670000000000089KO2D 267 4.5120 BATE 02-Feb-22 12:27:37 0XL670000000000089KO2C 1055 4.5120 XLON 02-Feb-22 12:27:37 0XL6A0000000000089KM85 25 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2N 32 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2P 233 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2Q 339 4.5120 CHIX 02-Feb-22 12:27:38 0XL670000000000089KO2O 438 4.5120 CHIX 02-Feb-22 12:27:39 0XL670000000000089KO2T 37 4.5110 XLON 02-Feb-22 12:27:40 0XL6A0000000000089KM8A 428 4.5110 XLON 02-Feb-22 12:27:40 0XL6A0000000000089KM8B 853 4.5120 XLON 02-Feb-22 12:29:01 0XL6A0000000000089KMAD 153 4.5110 XLON 02-Feb-22 12:29:04 0XL6A0000000000089KMAM 457 4.5110 XLON 02-Feb-22 12:29:04 0XL610000000000089KNP4 285 4.5130 XLON 02-Feb-22 12:30:49 0XL610000000000089KNT3 520 4.5130 XLON 02-Feb-22 12:30:49 0XL610000000000089KNT2 17 4.5130 CHIX 02-Feb-22 12:30:53 0XL670000000000089KO8P 56 4.5130 XLON 02-Feb-22 12:31:30 0XL610000000000089KNUJ 196 4.5130 XLON 02-Feb-22 12:31:30 0XL610000000000089KNUK 412 4.5130 CHIX 02-Feb-22 12:33:12 0XL670000000000089KODL 571 4.5130 XLON 02-Feb-22 12:33:12 0XL610000000000089KO1Q 20 4.5110 CHIX 02-Feb-22 12:33:48 0XL670000000000089KOEU 282 4.5130 XLON 02-Feb-22 12:33:48 0XL610000000000089KO3B 552 4.5130 XLON 02-Feb-22 12:33:48 0XL610000000000089KO3A 155 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7M 176 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7P 235 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7Q 248 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7O 340 4.5130 XLON 02-Feb-22 12:35:59 0XL610000000000089KO7N 1950 4.5130 XLON 02-Feb-22 12:36:14 0XL6A0000000000089KMSL 271 4.5130 CHIX 02-Feb-22 12:36:15 0XL670000000000089KOIT 233 4.5130 XLON 02-Feb-22 12:36:16 0XL6A0000000000089KMSO 5 4.5130 XLON 02-Feb-22 12:37:21 0XL610000000000089KOB0 500 4.5130 XLON 02-Feb-22 12:37:21 0XL610000000000089KOAV 4 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1K 320 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1L 405 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1G 470 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1H 493 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1J 523 4.5140 XLON 02-Feb-22 12:38:10 0XL6A0000000000089KN1I 60 4.5140 XLON 02-Feb-22 12:38:32 0XL6A0000000000089KN2B 27 4.5140 XLON 02-Feb-22 12:39:34 0XL6A0000000000089KN54 560 4.5110 XLON 02-Feb-22 12:40:26 0XL610000000000089KOHO 561 4.5110 XLON 02-Feb-22 12:40:26 0XL6A0000000000089KN7B 1006 4.5110 XLON 02-Feb-22 12:40:26 0XL6A0000000000089KN7A 3516 4.5110 CHIX 02-Feb-22 12:40:26 0XL670000000000089KOR0 205 4.5120 BATE 02-Feb-22 12:40:29 0XL670000000000089KORB 367 4.5120 BATE 02-Feb-22 12:40:29 0XL670000000000089KORC 475 4.5120 BATE 02-Feb-22 12:40:29 0XL670000000000089KORD 130 4.5100 BATE 02-Feb-22 12:40:30 0XL670000000000089KORG 280 4.5110 XLON 02-Feb-22 12:40:30 0XL6A0000000000089KN7I 515 4.5100 BATE 02-Feb-22 12:40:30 0XL670000000000089KORF 850 4.5110 XLON 02-Feb-22 12:40:30 0XL6A0000000000089KN7H 51 4.5090 CHIX 02-Feb-22 12:44:26 0XL670000000000089KP2R 276 4.5110 BATE 02-Feb-22 12:45:09 0XL670000000000089KP45 3 4.5100 XLON 02-Feb-22 12:47:02 0XL610000000000089KP1E 164 4.5100 XLON 02-Feb-22 12:47:02 0XL6A0000000000089KNM3 2327 4.5100 XLON 02-Feb-22 12:47:02 0XL6A0000000000089KNM1 388 4.5080 XLON 02-Feb-22 12:47:04 0XL6A0000000000089KNM9 587 4.5090 XLON 02-Feb-22 12:47:04 0XL610000000000089KP1F 942 4.5090 XLON 02-Feb-22 12:47:04 0XL6A0000000000089KNM8 3364 4.5090 CHIX 02-Feb-22 12:47:04 0XL670000000000089KP7I 69 4.5080 XLON 02-Feb-22 12:47:06 0XL6A0000000000089KNMB 527 4.5080 XLON 02-Feb-22 12:47:06 0XL610000000000089KP1G 758 4.5080 XLON 02-Feb-22 12:47:06 0XL610000000000089KP1H 124 4.5070 BATE 02-Feb-22 12:47:08 0XL670000000000089KP7O 399 4.5070 XLON 02-Feb-22 12:47:08 0XL610000000000089KP1J 501 4.5070 XLON 02-Feb-22 12:47:08 0XL6A0000000000089KNME 582 4.5070 CHIX 02-Feb-22 12:47:08 0XL670000000000089KP7N 1104 4.5070 XLON 02-Feb-22 12:47:08 0XL610000000000089KP1K 111 4.5060 CHIX 02-Feb-22 12:47:55 0XL670000000000089KP94 29 4.5070 CHIX 02-Feb-22 12:48:14 0XL670000000000089KP9L 54 4.5110 XLON 02-Feb-22 12:48:28 0XL6A0000000000089KNPC 408 4.5110 XLON 02-Feb-22 12:48:28 0XL6A0000000000089KNPD 6 4.5100 XLON 02-Feb-22 12:52:03 0XL610000000000089KPD3 69 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1C 100 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1B 329 4.5090 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1D 549 4.5090 XLON 02-Feb-22 12:52:03 0XL610000000000089KPD2 739 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO19 850 4.5100 XLON 02-Feb-22 12:52:03 0XL6A0000000000089KO1A 571 4.5100 XLON 02-Feb-22 12:52:04 0XL610000000000089KPD9 309 4.5120 BATE 02-Feb-22 12:53:10 0XL670000000000089KPJF 480 4.5120 XLON 02-Feb-22 12:53:10 0XL610000000000089KPFJ 500 4.5120 XLON 02-Feb-22 12:53:10 0XL610000000000089KPFI 31 4.5130 BATE 02-Feb-22 12:55:01 0XL670000000000089KPN1 116 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJC 235 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJF 242 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJE 282 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJA 484 4.5130 BATE 02-Feb-22 12:55:01 0XL670000000000089KPN2 500 4.5140 XLON 02-Feb-22 12:55:01 0XL610000000000089KPJB 362 4.5140 XLON 02-Feb-22 12:55:20 0XL610000000000089KPK8 6 4.5140 XLON 02-Feb-22 12:55:24 0XL610000000000089KPKC 497 4.5140 XLON 02-Feb-22 12:55:24 0XL610000000000089KPKB 14 4.5140 XLON 02-Feb-22 12:55:25 0XL610000000000089KPKG 42 4.5180 XLON 02-Feb-22 12:58:17 0XL610000000000089KPPQ 59 4.5180 XLON 02-Feb-22 12:58:17 0XL610000000000089KPPR 413 4.5180 BATE 02-Feb-22 13:02:50 0XL670000000000089KQ83 158 4.5170 CHIX 02-Feb-22 13:02:59 0XL670000000000089KQ8I 292 4.5170 BATE 02-Feb-22 13:02:59 0XL670000000000089KQ8J 647 4.5170 XLON 02-Feb-22 13:02:59 0XL6A0000000000089KOLR 1818 4.5170 XLON 02-Feb-22 13:02:59 0XL610000000000089KQ53 2977 4.5170 XLON 02-Feb-22 13:02:59 0XL610000000000089KQ52 53 4.5160 XLON 02-Feb-22 13:04:46 0XL6A0000000000089KOPV 328 4.5150 BATE 02-Feb-22 13:04:46 0XL670000000000089KQC6 411 4.5160 XLON 02-Feb-22 13:04:46 0XL6A0000000000089KOQ0 512 4.5150 XLON 02-Feb-22 13:04:46 0XL610000000000089KQ95 742 4.5150 XLON 02-Feb-22 13:04:46 0XL610000000000089KQ96 906 4.5150 XLON 02-Feb-22 13:04:46 0XL6A0000000000089KOQ1 386 4.5140 XLON 02-Feb-22 13:04:47 0XL6A0000000000089KOQ3 187 4.5130 BATE 02-Feb-22 13:05:28 0XL670000000000089KQDU 300 4.5140 XLON 02-Feb-22 13:05:28 0XL610000000000089KQA7 480 4.5140 BATE 02-Feb-22 13:05:28 0XL670000000000089KQDV 800 4.5150 XLON 02-Feb-22 13:05:51 0XL6A0000000000089KOSJ 87 4.5130 CHIX 02-Feb-22 13:05:55 0XL670000000000089KQFG 300 4.5140 XLON 02-Feb-22 13:05:55 0XL610000000000089KQBD 327 4.5140 XLON 02-Feb-22 13:05:55 0XL610000000000089KQBE 870 4.5140 XLON 02-Feb-22 13:05:55 0XL6A0000000000089KOSN 102 4.5130 BATE 02-Feb-22 13:06:00 0XL670000000000089KQFN 255 4.5130 XLON 02-Feb-22 13:06:00 0XL610000000000089KQBK 208 4.5130 XLON 02-Feb-22 13:06:02 0XL610000000000089KQBS 199 4.5120 XLON 02-Feb-22 13:06:04 0XL610000000000089KQC4 601 4.5120 XLON 02-Feb-22 13:06:04 0XL6A0000000000089KOTD 800 4.5120 XLON 02-Feb-22 13:06:06 0XL610000000000089KQC8 148 4.5120 XLON 02-Feb-22 13:06:10 0XL610000000000089KQCI 48 4.5150 BATE 02-Feb-22 13:15:25 0XL670000000000089KR37 149 4.5160 BATE 02-Feb-22 13:15:25 0XL670000000000089KR39 251 4.5180 XLON 02-Feb-22 13:15:25 0XL6A0000000000089KPH9 277 4.5150 CHIX 02-Feb-22 13:15:25 0XL670000000000089KR38 553 4.5180 CHIX 02-Feb-22 13:15:25 0XL670000000000089KR34 1312 4.5180 XLON 02-Feb-22 13:15:25 0XL6A0000000000089KPHA 800 4.5170 XLON 02-Feb-22 13:15:35 0XL6A0000000000089KPHU 800 4.5170 XLON 02-Feb-22 13:15:49 0XL6A0000000000089KPIN 290 4.5170 BATE 02-Feb-22 13:16:14 0XL670000000000089KR54 25 4.5150 CHIX 02-Feb-22 13:16:29 0XL670000000000089KR57 512 4.5160 XLON 02-Feb-22 13:16:29 0XL610000000000089KR49 556 4.5160 BATE 02-Feb-22 13:16:29 0XL670000000000089KR5A 110 4.5160 XLON 02-Feb-22 13:16:39 0XL6A0000000000089KPKV 116 4.5160 XLON 02-Feb-22 13:16:39 0XL6A0000000000089KPKU 800 4.5160 XLON 02-Feb-22 13:16:39 0XL6A0000000000089KPKT 6 4.5160 XLON 02-Feb-22 13:16:41 0XL6A0000000000089KPL1 320 4.5160 XLON 02-Feb-22 13:16:41 0XL6A0000000000089KPL2 137 4.5150 BATE 02-Feb-22 13:16:51 0XL670000000000089KR60 250 4.5150 CHIX 02-Feb-22 13:16:51 0XL670000000000089KR5V 300 4.5150 XLON 02-Feb-22 13:16:51 0XL6A0000000000089KPLG 420 4.5150 XLON 02-Feb-22 13:16:51 0XL6A0000000000089KPLH 456 4.5150 XLON 02-Feb-22 13:16:51 0XL610000000000089KR5K 537 4.5140 XLON 02-Feb-22 13:16:51 0XL610000000000089KR5L 761 4.5140 XLON 02-Feb-22 13:16:51 0XL6A0000000000089KPLJ 197 4.5200 XLON 02-Feb-22 13:20:00 0XL6A0000000000089KPSF 237 4.5190 CHIX 02-Feb-22 13:20:24 0XL670000000000089KRE7 540 4.5190 CHIX 02-Feb-22 13:20:24 0XL670000000000089KRE8 743 4.5190 XLON 02-Feb-22 13:20:24 0XL610000000000089KRD1 1122 4.5200 XLON 02-Feb-22 13:20:24 0XL610000000000089KRCV 1567 4.5190 XLON 02-Feb-22 13:20:24 0XL610000000000089KRD0 2291 4.5190 XLON 02-Feb-22 13:20:24 0XL6A0000000000089KPT8 205 4.5200 XLON 02-Feb-22 13:21:46 0XL6A0000000000089KPVV 264 4.5200 XLON 02-Feb-22 13:21:46 0XL6A0000000000089KQ00 88 4.5200 BATE 02-Feb-22 13:21:47 0XL670000000000089KRHA 78 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ76 212 4.5190 BATE 02-Feb-22 13:25:12 0XL670000000000089KRPA 230 4.5190 CHIX 02-Feb-22 13:25:12 0XL670000000000089KRPB 283 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7E 500 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7B 564 4.5190 XLON 02-Feb-22 13:25:12 0XL610000000000089KRNL 672 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ77 1023 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7C 1045 4.5200 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7D 1100 4.5190 BATE 02-Feb-22 13:25:12 0XL670000000000089KRP9 1445 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ78 1695 4.5190 BATE 02-Feb-22 13:25:12 0XL670000000000089KRP8 1801 4.5190 XLON 02-Feb-22 13:25:12 0XL6A0000000000089KQ7A 192 4.5200 CHIX 02-Feb-22 13:25:47 0XL670000000000089KRQN 251 4.5200 CHIX 02-Feb-22 13:26:17 0XL670000000000089KRRJ 481 4.5200 BATE 02-Feb-22 13:26:17 0XL670000000000089KRRK 94 4.5190 CHIX 02-Feb-22 13:26:57 0XL670000000000089KRSS 808 4.5190 XLON 02-Feb-22 13:26:57 0XL610000000000089KRR3 300 4.5200 BATE 02-Feb-22 13:29:01 0XL670000000000089KS1C 5 4.5200 CHIX 02-Feb-22 13:29:08 0XL670000000000089KS1S 273 4.5200 CHIX 02-Feb-22 13:29:08 0XL670000000000089KS1R 7 4.5200 BATE 02-Feb-22 13:29:33 0XL670000000000089KS2N 139 4.5200 BATE 02-Feb-22 13:29:33 0XL670000000000089KS2O 262 4.5200 BATE 02-Feb-22 13:29:33 0XL670000000000089KS2P 309 4.5180 CHIX 02-Feb-22 13:29:37 0XL670000000000089KS2S 329 4.5180 BATE 02-Feb-22 13:29:37 0XL670000000000089KS2U 740 4.5180 XLON 02-Feb-22 13:29:37 0XL6A0000000000089KQFS 892 4.5180 CHIX 02-Feb-22 13:29:37 0XL670000000000089KS2T 39 4.5180 CHIX 02-Feb-22 13:29:42 0XL670000000000089KS3C 94 4.5180 CHIX 02-Feb-22 13:29:42 0XL670000000000089KS3D 179 4.5180 CHIX 02-Feb-22 13:32:42 0XL670000000000089KSB9 196 4.5200 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUQ 220 4.5200 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUR 477 4.5200 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUP 2187 4.5210 XLON 02-Feb-22 13:35:04 0XL6A0000000000089KQUO 202 4.5200 XLON 02-Feb-22 13:35:05 0XL610000000000089KSFP 297 4.5200 XLON 02-Feb-22 13:35:05 0XL610000000000089KSFQ 324 4.5190 XLON 02-Feb-22 13:35:07 0XL610000000000089KSG2 335 4.5190 XLON 02-Feb-22 13:35:07 0XL610000000000089KSG0 500 4.5190 XLON 02-Feb-22 13:35:07 0XL6A0000000000089KQV0 106 4.5180 BATE 02-Feb-22 13:35:09 0XL670000000000089KSH4 410 4.5180 CHIX 02-Feb-22 13:35:09 0XL670000000000089KSH5 2011 4.5180 XLON 02-Feb-22 13:35:09 0XL6A0000000000089KQV3 6 4.5190 XLON 02-Feb-22 13:39:56 0XL6A0000000000089KRAI 296 4.5190 XLON 02-Feb-22 13:39:56 0XL6A0000000000089KRAH 822 4.5190 XLON 02-Feb-22 13:39:56 0XL6A0000000000089KRAJ 86 4.5190 CHIX 02-Feb-22 13:42:19 0XL670000000000089KT0J 495 4.5190 CHIX 02-Feb-22 13:42:19 0XL670000000000089KT0K 81 4.5200 XLON 02-Feb-22 13:43:07 0XL6A0000000000089KRHN 372 4.5200 XLON 02-Feb-22 13:43:36 0XL6A0000000000089KRIT 19 4.5200 XLON 02-Feb-22 13:43:49 0XL6A0000000000089KRJL 288 4.5200 XLON 02-Feb-22 13:44:20 0XL6A0000000000089KRLG 308 4.5200 XLON 02-Feb-22 13:44:20 0XL6A0000000000089KRLH 397 4.5200 XLON 02-Feb-22 13:44:28 0XL6A0000000000089KRLL 647 4.5200 XLON 02-Feb-22 13:44:28 0XL6A0000000000089KRLM 382 4.5200 XLON 02-Feb-22 13:44:30 0XL610000000000089KT55 587 4.5200 XLON 02-Feb-22 13:44:30 0XL610000000000089KT56 38 4.5180 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7P 71 4.5170 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7R 82 4.5170 BATE 02-Feb-22 13:45:29 0XL670000000000089KT6N 183 4.5180 CHIX 02-Feb-22 13:45:29 0XL670000000000089KT6I 199 4.5170 CHIX 02-Feb-22 13:45:29 0XL670000000000089KT6M 337 4.5180 XLON 02-Feb-22 13:45:29 0XL6A0000000000089KROB 763 4.5180 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7Q 869 4.5170 XLON 02-Feb-22 13:45:29 0XL610000000000089KT7S 1230 4.5180 XLON 02-Feb-22 13:45:29 0XL6A0000000000089KROC 973 4.5180 XLON 02-Feb-22 13:49:57 0XL610000000000089KTJ5 283 4.5190 XLON 02-Feb-22 13:53:58 0XL610000000000089KTVV 970 4.5190 XLON 02-Feb-22 13:53:58 0XL610000000000089KU00 2464 4.5190 XLON 02-Feb-22 13:53:58 0XL6A0000000000089KSBH 8 4.5190 XLON 02-Feb-22 13:53:59 0XL610000000000089KU03 8 4.5190 XLON 02-Feb-22 13:53:59 0XL610000000000089KU04 1604 4.5190 XLON 02-Feb-22 13:53:59 0XL610000000000089KU05 620 4.5180 XLON 02-Feb-22 13:54:02 0XL610000000000089KU09 436 4.5170 BATE 02-Feb-22 13:57:17 0XL670000000000089KTVQ 947 4.5170 XLON 02-Feb-22 13:57:17 0XL610000000000089KU83 3214 4.5170 CHIX 02-Feb-22 13:57:17 0XL670000000000089KTVS 24 4.5190 CHIX 02-Feb-22 13:57:29 0XL670000000000089KU0O 442 4.5190 CHIX 02-Feb-22 13:57:29 0XL670000000000089KU0P 330 4.5180 BATE 02-Feb-22 13:57:31 0XL670000000000089KU0V 26 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU1V 112 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU20 233 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU1U 515 4.5200 CHIX 02-Feb-22 13:58:01 0XL670000000000089KU1T 547 4.5210 XLON 02-Feb-22 13:58:10 0XL610000000000089KUA8 220 4.5200 BATE 02-Feb-22 13:58:11 0XL670000000000089KU2A 528 4.5190 XLON 02-Feb-22 13:58:11 0XL6A0000000000089KSKG 194 4.5200 BATE 02-Feb-22 13:58:18 0XL670000000000089KU2N 279 4.5200 BATE 02-Feb-22 13:58:18 0XL670000000000089KU2O 133 4.5200 XLON 02-Feb-22 13:58:22 0XL6A0000000000089KSKP 8 4.5200 CHIX 02-Feb-22 13:58:31 0XL670000000000089KU33 12 4.5200 CHIX 02-Feb-22 13:58:31 0XL670000000000089KU34 358 4.5200 CHIX 02-Feb-22 13:58:31 0XL670000000000089KU35 88 4.5200 BATE 02-Feb-22 13:59:09 0XL670000000000089KU4S 18 4.5200 XLON 02-Feb-22 13:59:13 0XL6A0000000000089KSMN 520 4.5200 XLON 02-Feb-22 13:59:13 0XL6A0000000000089KSMO 290 4.5200 CHIX 02-Feb-22 13:59:31 0XL670000000000089KU5Q 320 4.5200 CHIX 02-Feb-22 13:59:31 0XL670000000000089KU5O 515 4.5200 CHIX 02-Feb-22 13:59:31 0XL670000000000089KU5P 8 4.5190 BATE 02-Feb-22 14:01:03 0XL670000000000089KUAH 149 4.5190 BATE 02-Feb-22 14:01:03 0XL670000000000089KUAI 285 4.5190 BATE 02-Feb-22 14:01:03 0XL670000000000089KUAG 26 4.5190 BATE 02-Feb-22 14:01:26 0XL670000000000089KUBF 455 4.5190 BATE 02-Feb-22 14:05:00 0XL670000000000089KUK5 225 4.5190 BATE 02-Feb-22 14:05:45 0XL670000000000089KUMO 248 4.5200 BATE 02-Feb-22 14:06:29 0XL670000000000089KUOT 555 4.5190 XLON 02-Feb-22 14:08:41 0XL610000000000089KV94 10 4.5190 XLON 02-Feb-22 14:09:39 0XL610000000000089KVB8 1110 4.5190 XLON 02-Feb-22 14:09:39 0XL610000000000089KVB9 91 4.5180 CHIX 02-Feb-22 14:10:16 0XL670000000000089KV2S 190 4.5180 CHIX 02-Feb-22 14:12:10 0XL670000000000089KV7P 5 4.5190 XLON 02-Feb-22 14:12:11 0XL6A0000000000089KTR4 6 4.5190 XLON 02-Feb-22 14:12:15 0XL6A0000000000089KTRD 76 4.5190 XLON 02-Feb-22 14:12:31 0XL6A0000000000089KTSA 34 4.5200 XLON 02-Feb-22 14:13:53 0XL6A0000000000089KTVN 9 4.5200 XLON 02-Feb-22 14:14:52 0XL6A0000000000089KU25 768 4.5200 XLON 02-Feb-22 14:14:52 0XL6A0000000000089KU24 187 4.5190 CHIX 02-Feb-22 14:14:53 0XL670000000000089KVEI 227 4.5190 BATE 02-Feb-22 14:14:53 0XL670000000000089KVEG 284 4.5200 XLON 02-Feb-22 14:14:54 0XL6A0000000000089KU2A 600 4.5200 XLON 02-Feb-22 14:14:54 0XL6A0000000000089KU29 764 4.5200 XLON 02-Feb-22 14:14:54 0XL6A0000000000089KU28 500 4.5190 XLON 02-Feb-22 14:14:56 0XL6A0000000000089KU2H 744 4.5190 XLON 02-Feb-22 14:14:56 0XL6A0000000000089KU2I 450 4.5180 XLON 02-Feb-22 14:15:09 0XL610000000000089KVRJ 1567 4.5180 XLON 02-Feb-22 14:15:09 0XL6A0000000000089KU3O 95 4.5170 CHIX 02-Feb-22 14:15:22 0XL670000000000089KVGF 147 4.5170 BATE 02-Feb-22 14:15:22 0XL670000000000089KVGE 263 4.5170 XLON 02-Feb-22 14:15:22 0XL610000000000089KVS0 390 4.5170 XLON 02-Feb-22 14:15:22 0XL610000000000089KVS1 164 4.5160 CHIX 02-Feb-22 14:20:17 0XL670000000000089KVTL 189 4.5160 BATE 02-Feb-22 14:20:17 0XL670000000000089KVTK 186 4.5150 CHIX 02-Feb-22 14:23:31 0XL670000000000089L04U 391 4.5150 BATE 02-Feb-22 14:23:31 0XL670000000000089L04T 489 4.5150 XLON 02-Feb-22 14:23:31 0XL6A0000000000089KUNE 665 4.5160 XLON 02-Feb-22 14:23:31 0XL610000000000089L0JV 670 4.5150 XLON 02-Feb-22 14:23:31 0XL610000000000089L0K0 1031 4.5160 XLON 02-Feb-22 14:23:31 0XL6A0000000000089KUNC 270 4.5170 BATE 02-Feb-22 14:23:35 0XL670000000000089L059 291 4.5170 BATE 02-Feb-22 14:23:35 0XL670000000000089L05A 149 4.5170 BATE 02-Feb-22 14:23:37 0XL670000000000089L05D 239 4.5170 BATE 02-Feb-22 14:23:37 0XL670000000000089L05C 317 4.5170 BATE 02-Feb-22 14:23:37 0XL670000000000089L05B 136 4.5160 CHIX 02-Feb-22 14:24:33 0XL670000000000089L07M 20 4.5180 BATE 02-Feb-22 14:30:20 0XL670000000000089L0R3 35 4.5180 BATE 02-Feb-22 14:30:20 0XL670000000000089L0R4 56 4.5180 BATE 02-Feb-22 14:30:20 0XL670000000000089L0R2 164 4.5180 CHIX 02-Feb-22 14:30:20 0XL670000000000089L0R5 244 4.5180 XLON 02-Feb-22 14:30:20 0XL610000000000089L1D2 362 4.5180 CHIX 02-Feb-22 14:30:20 0XL670000000000089L0R1 688 4.5180 XLON 02-Feb-22 14:30:20 0XL610000000000089L1D1 890 4.5180 XLON 02-Feb-22 14:30:20 0XL6A0000000000089KVE2 130 4.5160 BATE 02-Feb-22 14:31:39 0XL670000000000089L156 651 4.5160 CHIX 02-Feb-22 14:31:39 0XL670000000000089L154 124 4.5160 CHIX 02-Feb-22 14:32:16 0XL670000000000089L18U 186 4.5160 CHIX 02-Feb-22 14:32:37 0XL670000000000089L1B6 373 4.5160 CHIX 02-Feb-22 14:33:40 0XL670000000000089L1G7 405 4.5170 CHIX 02-Feb-22 14:35:52 0XL670000000000089L1RP 508 4.5170 CHIX 02-Feb-22 14:36:02 0XL670000000000089L1SE 3216 4.5170 XLON 02-Feb-22 14:36:02 0XL6A0000000000089L0EA 220 4.5180 XLON 02-Feb-22 14:36:05 0XL610000000000089L2HE 6 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HO 11 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HS 12 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HT 116 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HQ 129 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HU 176 4.5180 XLON 02-Feb-22 14:36:08 0XL610000000000089L2HV 235 4.5180 XLON 02-Feb-22 14:36:09 0XL610000000000089L2I0 87 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0TA 209 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29M 228 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29L 233 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29N 293 4.5210 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T7 349 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T4 394 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29K 430 4.5200 CHIX 02-Feb-22 14:38:36 0XL670000000000089L29O 461 4.5220 XLON 02-Feb-22 14:38:36 0XL610000000000089L2UM 480 4.5220 BATE 02-Feb-22 14:38:36 0XL670000000000089L29F 576 4.5210 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T8 576 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T9 850 4.5210 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T6 3769 4.5220 XLON 02-Feb-22 14:38:36 0XL6A0000000000089L0T5 175 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29V 194 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29U 194 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2UT 195 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29T 200 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29R 207 4.5200 CHIX 02-Feb-22 14:38:38 0XL670000000000089L29S 283 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2UU 320 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2UR 767 4.5200 XLON 02-Feb-22 14:38:38 0XL610000000000089L2US 162 4.5180 BATE 02-Feb-22 14:39:30 0XL670000000000089L2DN 750 4.5180 XLON 02-Feb-22 14:39:30 0XL610000000000089L334 213 4.5180 BATE 02-Feb-22 14:39:43 0XL670000000000089L2F1 526 4.5170 CHIX 02-Feb-22 14:39:43 0XL670000000000089L2F4 155 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34F 236 4.5180 XLON 02-Feb-22 14:39:44 0XL6A0000000000089L13U 269 4.5180 XLON 02-Feb-22 14:39:44 0XL6A0000000000089L13T 276 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34G 295 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34D 546 4.5180 XLON 02-Feb-22 14:39:44 0XL610000000000089L34E 369 4.5170 BATE 02-Feb-22 14:39:56 0XL670000000000089L2GC 79 4.5170 CHIX 02-Feb-22 14:40:01 0XL670000000000089L2H3 987 4.5170 XLON 02-Feb-22 14:40:01 0XL6A0000000000089L167 1214 4.5170 XLON 02-Feb-22 14:40:01 0XL610000000000089L36N 12 4.5150 BATE 02-Feb-22 14:41:38 0XL670000000000089L2QP 15 4.5150 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QQ 45 4.5150 BATE 02-Feb-22 14:41:38 0XL670000000000089L2QR 190 4.5150 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QS 281 4.5160 BATE 02-Feb-22 14:41:38 0XL670000000000089L2QO 580 4.5160 XLON 02-Feb-22 14:41:38 0XL6A0000000000089L1G4 693 4.5160 XLON 02-Feb-22 14:41:38 0XL610000000000089L3FJ 901 4.5160 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QT 1250 4.5160 CHIX 02-Feb-22 14:41:38 0XL670000000000089L2QM 83 4.5150 BATE 02-Feb-22 14:42:01 0XL670000000000089L2TS 170 4.5150 CHIX 02-Feb-22 14:42:01 0XL670000000000089L2TT 184 4.5150 BATE 02-Feb-22 14:42:01 0XL670000000000089L2U0 198 4.5150 CHIX 02-Feb-22 14:42:01 0XL670000000000089L2TU 233 4.5150 XLON 02-Feb-22 14:42:01 0XL610000000000089L3IH 302 4.5150 XLON 02-Feb-22 14:42:01 0XL610000000000089L3IF 1183 4.5150 XLON 02-Feb-22 14:42:01 0XL610000000000089L3IJ 1371 4.5140 XLON 02-Feb-22 14:42:01 0XL610000000000089L3II 3891 4.5150 XLON 02-Feb-22 14:42:01 0XL6A0000000000089L1J4 41 4.5130 BATE 02-Feb-22 14:42:02 0XL670000000000089L2UC 106 4.5130 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2UD 111 4.5140 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2U5 168 4.5130 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2UE 186 4.5130 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2UB 371 4.5140 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IK 491 4.5130 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IS 550 4.5140 CHIX 02-Feb-22 14:42:02 0XL670000000000089L2U6 850 4.5140 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IL 1064 4.5140 XLON 02-Feb-22 14:42:02 0XL610000000000089L3IM 116 4.5130 BATE 02-Feb-22 14:42:04 0XL670000000000089L2UH 221 4.5120 XLON 02-Feb-22 14:42:07 0XL610000000000089L3J4 167 4.5120 BATE 02-Feb-22 14:42:10 0XL670000000000089L2V2 219 4.5120 CHIX 02-Feb-22 14:42:10 0XL670000000000089L2V1 280 4.5120 XLON 02-Feb-22 14:42:10 0XL610000000000089L3JG 57 4.5110 CHIX 02-Feb-22 14:42:45 0XL670000000000089L31J 576 4.5110 XLON 02-Feb-22 14:42:45 0XL610000000000089L3MH 2095 4.5110 XLON 02-Feb-22 14:42:45 0XL6A0000000000089L1NO 2804 4.5110 XLON 02-Feb-22 14:42:45 0XL6A0000000000089L1NN 292 4.5120 BATE 02-Feb-22 14:43:16 0XL670000000000089L34K 12 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RD 136 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q3 141 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RG 179 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RE 182 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q1 214 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q0 277 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q4 308 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RF 500 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3PV 739 4.5130 XLON 02-Feb-22 14:43:24 0XL610000000000089L3Q2 820 4.5130 XLON 02-Feb-22 14:43:24 0XL6A0000000000089L1RC 139 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38D 175 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38C 394 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38F 417 4.5130 CHIX 02-Feb-22 14:43:54 0XL670000000000089L38E 78 4.5110 XLON 02-Feb-22 14:45:12 0XL610000000000089L43S 315 4.5110 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3F3 380 4.5120 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3F1 748 4.5110 XLON 02-Feb-22 14:45:12 0XL6A0000000000089L258 1100 4.5120 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3F0 1251 4.5120 CHIX 02-Feb-22 14:45:12 0XL670000000000089L3EV 3252 4.5110 XLON 02-Feb-22 14:45:12 0XL610000000000089L43T 5107 4.5110 XLON 02-Feb-22 14:45:12 0XL6A0000000000089L259 348 4.5110 BATE 02-Feb-22 14:45:13 0XL670000000000089L3F8 42 4.5100 CHIX 02-Feb-22 14:45:17 0XL670000000000089L3FE 48 4.5100 CHIX 02-Feb-22 14:45:19 0XL670000000000089L3FR 91 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KF 109 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KH 111 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KG 564 4.5090 XLON 02-Feb-22 14:46:14 0XL6A0000000000089L2A8 845 4.5090 XLON 02-Feb-22 14:46:14 0XL610000000000089L49F 886 4.5090 CHIX 02-Feb-22 14:46:14 0XL670000000000089L3KC 2089 4.5090 BATE 02-Feb-22 14:46:14 0XL670000000000089L3KD 2125 4.5090 XLON 02-Feb-22 14:46:14 0XL610000000000089L49G 2307 4.5090 XLON 02-Feb-22 14:46:14 0XL610000000000089L49E 3030 4.5090 XLON 02-Feb-22 14:46:14 0XL6A0000000000089L2A7 110 4.5090 BATE 02-Feb-22 14:46:15 0XL670000000000089L3KL 216 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49O 258 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49M 412 4.5080 CHIX 02-Feb-22 14:46:15 0XL670000000000089L3KN 472 4.5080 BATE 02-Feb-22 14:46:15 0XL670000000000089L3KM 900 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49N 900 4.5090 XLON 02-Feb-22 14:46:15 0XL610000000000089L49P 177 4.5090 XLON 02-Feb-22 14:46:16 0XL6A0000000000089L2AD 270 4.5090 XLON 02-Feb-22 14:46:19 0XL6A0000000000089L2AP 57 4.5070 XLON 02-Feb-22 14:48:14 0XL6A0000000000089L2J9 3062 4.5070 XLON 02-Feb-22 14:48:14 0XL6A0000000000089L2J8 342 4.5070 CHIX 02-Feb-22 14:48:15 0XL670000000000089L3U2 473 4.5070 BATE 02-Feb-22 14:48:15 0XL670000000000089L3U4 587 4.5070 CHIX 02-Feb-22 14:48:45 0XL670000000000089L3VT 61 4.5070 CHIX 02-Feb-22 14:49:44 0XL670000000000089L44M 276 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2QA 407 4.5070 XLON 02-Feb-22 14:49:44 0XL610000000000089L4QN 509 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2QB 560 4.5070 CHIX 02-Feb-22 14:49:44 0XL670000000000089L44J 588 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2Q9 752 4.5070 XLON 02-Feb-22 14:49:44 0XL6A0000000000089L2Q8 947 4.5070 XLON 02-Feb-22 14:49:44 0XL610000000000089L4QP 1914 4.5070 XLON 02-Feb-22 14:49:44 0XL610000000000089L4QO 149 4.5070 BATE 02-Feb-22 14:49:47 0XL670000000000089L456 239 4.5070 BATE 02-Feb-22 14:49:47 0XL670000000000089L455 423 4.5070 BATE 02-Feb-22 14:49:47 0XL670000000000089L454 275 4.5070 BATE 02-Feb-22 14:49:48 0XL670000000000089L457 27 4.5070 XLON 02-Feb-22 14:49:50 0XL610000000000089L4R2 292 4.5070 XLON 02-Feb-22 14:49:50 0XL610000000000089L4R4 318 4.5070 XLON 02-Feb-22 14:49:50 0XL610000000000089L4R5 13 4.5070 XLON 02-Feb-22 14:49:55 0XL610000000000089L4RK 13 4.5070 XLON 02-Feb-22 14:49:55 0XL610000000000089L4RL 10 4.5070 XLON 02-Feb-22 14:49:59 0XL610000000000089L4SA 13 4.5070 XLON 02-Feb-22 14:49:59 0XL610000000000089L4SC 7 4.5070 XLON 02-Feb-22 14:50:01 0XL610000000000089L4SI 219 4.5070 BATE 02-Feb-22 14:50:02 0XL670000000000089L46J 147 4.5070 CHIX 02-Feb-22 14:50:06 0XL670000000000089L476 307 4.5070 CHIX 02-Feb-22 14:50:06 0XL670000000000089L477 537 4.5060 CHIX 02-Feb-22 14:50:08 0XL670000000000089L47U 550 4.5070 CHIX 02-Feb-22 14:50:08 0XL670000000000089L480 600 4.5070 BATE 02-Feb-22 14:50:08 0XL670000000000089L47V 1267 4.5060 XLON 02-Feb-22 14:50:08 0XL6A0000000000089L2T4 33 4.5070 BATE 02-Feb-22 14:50:10 0XL670000000000089L484 529 4.5050 XLON 02-Feb-22 14:50:28 0XL6A0000000000089L2UI 664 4.5050 CHIX 02-Feb-22 14:50:28 0XL670000000000089L49E 1850 4.5050 XLON 02-Feb-22 14:50:28 0XL610000000000089L4VM 179 4.5040 CHIX 02-Feb-22 14:50:29 0XL670000000000089L49K 263 4.5040 XLON 02-Feb-22 14:50:29 0XL6A0000000000089L2UK 555 4.5040 XLON 02-Feb-22 14:50:29 0XL6A0000000000089L2UJ 313 4.5040 CHIX 02-Feb-22 14:50:52 0XL670000000000089L4B7 144 4.5080 BATE 02-Feb-22 14:52:12 0XL670000000000089L4I0 156 4.5090 XLON 02-Feb-22 14:52:12 0XL610000000000089L58P 459 4.5090 XLON 02-Feb-22 14:52:12 0XL610000000000089L58O 1493 4.5090 XLON 02-Feb-22 14:52:12 0XL610000000000089L58N 82 4.5100 BATE 02-Feb-22 14:53:09 0XL670000000000089L4LI 111 4.5100 CHIX 02-Feb-22 14:53:09 0XL670000000000089L4LJ 316 4.5110 XLON 02-Feb-22 14:53:10 0XL6A0000000000089L3BA 3237 4.5090 XLON 02-Feb-22 14:53:11 0XL610000000000089L5EO 142 4.5090 CHIX 02-Feb-22 14:55:35 0XL670000000000089L50F 190 4.5090 CHIX 02-Feb-22 14:55:35 0XL670000000000089L50E 208 4.5080 BATE 02-Feb-22 14:55:35 0XL670000000000089L50H 4669 4.5090 XLON 02-Feb-22 14:55:35 0XL610000000000089L638 100 4.5070 CHIX 02-Feb-22 14:56:00 0XL670000000000089L51U 253 4.5070 BATE 02-Feb-22 14:56:00 0XL670000000000089L51V 50 4.5080 XLON 02-Feb-22 14:56:32 0XL610000000000089L68B 14 4.5080 XLON 02-Feb-22 14:56:34 0XL610000000000089L68D 14 4.5080 XLON 02-Feb-22 14:56:34 0XL610000000000089L68E 9 4.5080 XLON 02-Feb-22 14:56:39 0XL610000000000089L68O 600 4.5080 XLON 02-Feb-22 14:56:39 0XL610000000000089L68Q 96 4.5060 CHIX 02-Feb-22 14:57:03 0XL670000000000089L56H 179 4.5060 XLON 02-Feb-22 14:57:03 0XL6A0000000000089L3R1 685 4.5060 BATE 02-Feb-22 14:57:03 0XL670000000000089L56G 694 4.5060 XLON 02-Feb-22 14:57:03 0XL610000000000089L6AO 787 4.5060 XLON 02-Feb-22 14:57:03 0XL6A0000000000089L3R2 479 4.5050 BATE 02-Feb-22 14:57:21 0XL670000000000089L57S 95 4.5050 CHIX 02-Feb-22 14:59:22 0XL670000000000089L5GC 72 4.5050 XLON 02-Feb-22 14:59:29 0XL6A0000000000089L469 11 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TJ 116 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TH 155 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TK 176 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TL 235 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TM 643 4.5090 XLON 02-Feb-22 15:03:49 0XL6A0000000000089L4TI 269 4.5090 XLON 02-Feb-22 15:04:42 0XL610000000000089L7HH 11 4.5090 CHIX 02-Feb-22 15:07:32 0XL670000000000089L6O5 37 4.5090 CHIX 02-Feb-22 15:07:32 0XL670000000000089L6O4 768 4.5080 CHIX 02-Feb-22 15:07:33 0XL670000000000089L6O8 110 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UM 116 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UN 116 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UP 172 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UO 173 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UQ 212 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7UR 235 4.5090 XLON 02-Feb-22 15:07:35 0XL610000000000089L7US 107 4.5120 XLON 02-Feb-22 15:10:02 0XL610000000000089L8AM 115 4.5120 CHIX 02-Feb-22 15:10:02 0XL670000000000089L73K 130 4.5120 XLON 02-Feb-22 15:10:02 0XL610000000000089L8AL 299 4.5120 XLON 02-Feb-22 15:10:02 0XL610000000000089L8AN 469 4.5120 XLON 02-Feb-22 15:10:02 0XL6A0000000000089L5NT 598 4.5120 XLON 02-Feb-22 15:11:28 0XL610000000000089L8FT 650 4.5120 XLON 02-Feb-22 15:11:39 0XL6A0000000000089L5U1 1342 4.5120 XLON 02-Feb-22 15:11:53 0XL6A0000000000089L5US 115 4.5110 CHIX 02-Feb-22 15:12:52 0XL670000000000089L7FR 344 4.5110 BATE 02-Feb-22 15:12:52 0XL670000000000089L7FS 473 4.5110 XLON 02-Feb-22 15:12:52 0XL610000000000089L8O1 1567 4.5110 XLON 02-Feb-22 15:12:52 0XL6A0000000000089L64U 6 4.5110 XLON 02-Feb-22 15:12:54 0XL610000000000089L8O7 40 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8RA 51 4.5100 BATE 02-Feb-22 15:13:25 0XL670000000000089L7IE 122 4.5100 CHIX 02-Feb-22 15:13:25 0XL670000000000089L7IB 154 4.5100 CHIX 02-Feb-22 15:13:25 0XL670000000000089L7IC 410 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8R8 449 4.5100 XLON 02-Feb-22 15:13:25 0XL6A0000000000089L67D 616 4.5100 BATE 02-Feb-22 15:13:25 0XL670000000000089L7ID 882 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8R7 1912 4.5100 XLON 02-Feb-22 15:13:25 0XL610000000000089L8R9 173 4.5090 CHIX 02-Feb-22 15:13:55 0XL670000000000089L7KU 463 4.5090 BATE 02-Feb-22 15:13:55 0XL670000000000089L7KV 560 4.5100 XLON 02-Feb-22 15:13:55 0XL610000000000089L8T6 776 4.5100 BATE 02-Feb-22 15:13:55 0XL670000000000089L7KS 7 4.5090 XLON 02-Feb-22 15:14:02 0XL6A0000000000089L69M 24 4.5090 XLON 02-Feb-22 15:14:02 0XL6A0000000000089L69L 39 4.5080 BATE 02-Feb-22 15:14:13 0XL670000000000089L7NS 165 4.5080 BATE 02-Feb-22 15:14:13 0XL670000000000089L7NR 283 4.5080 CHIX 02-Feb-22 15:14:13 0XL670000000000089L7NQ 356 4.5090 XLON 02-Feb-22 15:14:13 0XL6A0000000000089L6B8 392 4.5080 XLON 02-Feb-22 15:14:13 0XL610000000000089L8VP 239 4.5090 CHIX 02-Feb-22 15:14:54 0XL670000000000089L7QK 345 4.5090 BATE 02-Feb-22 15:15:26 0XL670000000000089L7TI 964 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NJ 1100 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NL 1288 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NK 1505 4.5100 XLON 02-Feb-22 15:17:32 0XL6A0000000000089L6NM 3008 4.5100 BATE 02-Feb-22 15:17:32 0XL670000000000089L867 48 4.5090 CHIX 02-Feb-22 15:17:43 0XL670000000000089L87P 448 4.5090 XLON 02-Feb-22 15:17:43 0XL610000000000089L9EQ 91 4.5090 CHIX 02-Feb-22 15:17:50 0XL670000000000089L88N 516 4.5080 CHIX 02-Feb-22 15:17:50 0XL670000000000089L88M 1270 4.5080 XLON 02-Feb-22 15:17:50 0XL610000000000089L9FJ 28 4.5070 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AN 30 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AI 110 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AL 128 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AJ 554 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AH 746 4.5080 CHIX 02-Feb-22 15:18:03 0XL670000000000089L8AG 980 4.5080 XLON 02-Feb-22 15:18:03 0XL610000000000089L9HF 164 4.5070 CHIX 02-Feb-22 15:18:04 0XL670000000000089L8B1 195 4.5060 CHIX 02-Feb-22 15:18:04 0XL670000000000089L8B3 798 4.5070 CHIX 02-Feb-22 15:18:04 0XL670000000000089L8B2 1480 4.5070 XLON 02-Feb-22 15:18:04 0XL610000000000089L9I1 387 4.5070 XLON 02-Feb-22 15:21:00 0XL6A0000000000089L77I 500 4.5070 XLON 02-Feb-22 15:21:00 0XL6A0000000000089L77H 83 4.5060 BATE 02-Feb-22 15:21:07 0XL670000000000089L8PI 243 4.5060 BATE 02-Feb-22 15:23:17 0XL670000000000089L92O 4217 4.5060 XLON 02-Feb-22 15:23:17 0XL610000000000089LA8Q 114 4.5070 BATE 02-Feb-22 15:25:53 0XL670000000000089L9H4 129 4.5070 CHIX 02-Feb-22 15:25:53 0XL670000000000089L9H3 568 4.5070 XLON 02-Feb-22 15:25:53 0XL6A0000000000089L7UB 578 4.5070 XLON 02-Feb-22 15:25:53 0XL610000000000089LAN8 1152 4.5060 BATE 02-Feb-22 15:25:53 0XL670000000000089L9H5 147 4.5070 XLON 02-Feb-22 15:25:55 0XL610000000000089LAO2 171 4.5070 XLON 02-Feb-22 15:25:55 0XL610000000000089LAO3 181 4.5070 XLON 02-Feb-22 15:25:55 0XL610000000000089LAO4 46 4.5070 XLON 02-Feb-22 15:25:56 0XL6A0000000000089L7V7 261 4.5070 XLON 02-Feb-22 15:25:56 0XL6A0000000000089L7V8 14 4.5070 XLON 02-Feb-22 15:25:57 0XL610000000000089LAO8 176 4.5070 XLON 02-Feb-22 15:25:57 0XL610000000000089LAO9 235 4.5070 XLON 02-Feb-22 15:25:59 0XL6A0000000000089L7VB 57 4.5080 XLON 02-Feb-22 15:26:34 0XL610000000000089LAQ5 116 4.5080 XLON 02-Feb-22 15:26:34 0XL6A0000000000089L815 212 4.5080 XLON 02-Feb-22 15:26:34 0XL610000000000089LAQ6 235 4.5080 XLON 02-Feb-22 15:26:34 0XL610000000000089LAQ7 853 4.5080 XLON 02-Feb-22 15:26:34 0XL6A0000000000089L814 605 4.5080 XLON 02-Feb-22 15:27:00 0XL6A0000000000089L820 15 4.5080 XLON 02-Feb-22 15:27:02 0XL610000000000089LARC 3 4.5080 XLON 02-Feb-22 15:27:21 0XL610000000000089LASS 15 4.5080 XLON 02-Feb-22 15:27:21 0XL610000000000089LASQ 7 4.5080 XLON 02-Feb-22 15:27:23 0XL610000000000089LAT1 6 4.5080 XLON 02-Feb-22 15:27:25 0XL610000000000089LATF 9 4.5080 XLON 02-Feb-22 15:27:29 0XL610000000000089LATV 310 4.5070 CHIX 02-Feb-22 15:27:30 0XL670000000000089L9O0 403 4.5070 CHIX 02-Feb-22 15:32:53 0XL670000000000089LAF5 467 4.5070 XLON 02-Feb-22 15:32:53 0XL6A0000000000089L8P6 552 4.5070 XLON 02-Feb-22 15:32:53 0XL610000000000089LBKR 749 4.5090 XLON 02-Feb-22 15:33:47 0XL6A0000000000089L8U8 12 4.5090 XLON 02-Feb-22 15:33:49 0XL6A0000000000089L8UG 376 4.5090 XLON 02-Feb-22 15:34:05 0XL6A0000000000089L8VJ 94 4.5070 XLON 02-Feb-22 15:34:39 0XL610000000000089LBUH 41 4.5070 BATE 02-Feb-22 15:35:01 0XL670000000000089LARO 2200 4.5070 BATE 02-Feb-22 15:35:01 0XL670000000000089LARN 3423 4.5070 XLON 02-Feb-22 15:35:01 0XL610000000000089LC0C 3576 4.5070 XLON 02-Feb-22 15:35:01 0XL6A0000000000089L94D 5171 4.5070 BATE 02-Feb-22 15:35:01 0XL670000000000089LARP 475 4.5070 XLON 02-Feb-22 15:38:01 0XL610000000000089LCFR 131 4.5070 CHIX 02-Feb-22 15:38:07 0XL670000000000089LBD2 280 4.5070 BATE 02-Feb-22 15:38:07 0XL670000000000089LBD1 140 4.5080 CHIX 02-Feb-22 15:40:02 0XL670000000000089LBML 237 4.5080 CHIX 02-Feb-22 15:40:02 0XL670000000000089LBMM 869 4.5070 XLON 02-Feb-22 15:40:32 0XL610000000000089LCPG 313 4.5080 CHIX 02-Feb-22 15:40:40 0XL670000000000089LBOT 321 4.5080 CHIX 02-Feb-22 15:41:24 0XL670000000000089LBS8 431 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1D 852 4.5080 BATE 02-Feb-22 15:41:24 0XL670000000000089LBS7 986 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1B 1732 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1C 1790 4.5080 XLON 02-Feb-22 15:41:24 0XL6A0000000000089LA1E 112 4.5070 XLON 02-Feb-22 15:41:26 0XL610000000000089LCSV 116 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT1 119 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT0 186 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT3 189 4.5070 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT5 195 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT2 235 4.5080 XLON 02-Feb-22 15:41:26 0XL610000000000089LCT4 10 4.5080 XLON 02-Feb-22 15:42:59 0XL6A0000000000089LA76 20 4.5080 XLON 02-Feb-22 15:42:59 0XL6A0000000000089LA77 6 4.5080 XLON 02-Feb-22 15:43:01 0XL6A0000000000089LA7C 4 4.5080 XLON 02-Feb-22 15:43:03 0XL6A0000000000089LA7F 4 4.5080 XLON 02-Feb-22 15:43:07 0XL6A0000000000089LA7M 6 4.5080 XLON 02-Feb-22 15:43:11 0XL6A0000000000089LA82 248 4.5080 XLON 02-Feb-22 15:43:11 0XL6A0000000000089LA83 20 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9S 116 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9R 209 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9T 235 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9U 1087 4.5080 XLON 02-Feb-22 15:43:41 0XL6A0000000000089LA9Q 303 4.5130 CHIX 02-Feb-22 15:46:04 0XL670000000000089LCED 23 4.5130 CHIX 02-Feb-22 15:46:05 0XL670000000000089LCEI 225 4.5130 XLON 02-Feb-22 15:46:05 0XL610000000000089LDGH 185 4.5130 XLON 02-Feb-22 15:46:12 0XL610000000000089LDH2 33 4.5160 XLON 02-Feb-22 15:49:05 0XL610000000000089LDT2 70 4.5150 BATE 02-Feb-22 15:49:43 0XL670000000000089LCVN 287 4.5150 BATE 02-Feb-22 15:50:23 0XL670000000000089LD34 246 4.5150 BATE 02-Feb-22 15:50:46 0XL670000000000089LD4H 341 4.5150 BATE 02-Feb-22 15:50:46 0XL670000000000089LD4I 455 4.5150 BATE 02-Feb-22 15:50:50 0XL670000000000089LD4V 248 4.5150 BATE 02-Feb-22 15:50:54 0XL670000000000089LD57 6 4.5140 XLON 02-Feb-22 15:51:19 0XL610000000000089LE52 145 4.5140 CHIX 02-Feb-22 15:51:19 0XL670000000000089LD6S 679 4.5140 XLON 02-Feb-22 15:51:19 0XL610000000000089LE54 931 4.5140 XLON 02-Feb-22 15:51:19 0XL6A0000000000089LB7T 4 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB85 41 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB84 41 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB86 161 4.5140 XLON 02-Feb-22 15:51:21 0XL6A0000000000089LB83 246 4.5140 XLON 02-Feb-22 15:51:23 0XL6A0000000000089LB88 322 4.5140 XLON 02-Feb-22 15:51:23 0XL6A0000000000089LB89 835 4.5150 XLON 02-Feb-22 15:52:22 0XL6A0000000000089LBC5 17 4.5140 CHIX 02-Feb-22 15:53:10 0XL670000000000089LDFI 138 4.5130 CHIX 02-Feb-22 15:53:10 0XL670000000000089LDFJ 229 4.5130 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFK 439 4.5140 CHIX 02-Feb-22 15:53:10 0XL670000000000089LDFF 661 4.5140 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFE 977 4.5140 XLON 02-Feb-22 15:53:10 0XL610000000000089LEC4 1391 4.5140 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFH 2200 4.5140 BATE 02-Feb-22 15:53:10 0XL670000000000089LDFG 3945 4.5140 XLON 02-Feb-22 15:53:10 0XL610000000000089LEC3 128 4.5130 BATE 02-Feb-22 15:53:50 0XL670000000000089LDJN 211 4.5130 CHIX 02-Feb-22 15:53:50 0XL670000000000089LDJM 422 4.5130 CHIX 02-Feb-22 15:53:50 0XL670000000000089LDJL 12 4.5120 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDS4 22 4.5120 BATE 02-Feb-22 15:56:01 0XL670000000000089LDSA 49 4.5120 BATE 02-Feb-22 15:56:01 0XL670000000000089LDS8 80 4.5120 BATE 02-Feb-22 15:56:01 0XL670000000000089LDS9 100 4.5120 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDS5 147 4.5130 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDSB 196 4.5120 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDS6 261 4.5130 CHIX 02-Feb-22 15:56:01 0XL670000000000089LDSC 1024 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBPU 1557 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBQ0 1598 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBQ2 2868 4.5120 XLON 02-Feb-22 15:56:01 0XL6A0000000000089LBPV 278 4.5130 CHIX 02-Feb-22 15:56:03 0XL670000000000089LDSH 278 4.5130 CHIX 02-Feb-22 15:56:03 0XL670000000000089LDSI 513 4.5130 CHIX 02-Feb-22 15:56:05 0XL670000000000089LDSN 25 4.5130 CHIX 02-Feb-22 15:56:10 0XL670000000000089LDT3 21 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTD 22 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTB 28 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTC 111 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDT9 331 4.5130 CHIX 02-Feb-22 15:56:12 0XL670000000000089LDTA 20 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTR 22 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTP 26 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTS 106 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTN 306 4.5130 CHIX 02-Feb-22 15:56:14 0XL670000000000089LDTQ 11 4.5120 BATE 02-Feb-22 15:56:21 0XL670000000000089LDUN 246 4.5130 CHIX 02-Feb-22 15:56:22 0XL670000000000089LDUQ 92 4.5130 CHIX 02-Feb-22 15:57:11 0XL670000000000089LE2L 149 4.5130 CHIX 02-Feb-22 15:57:24 0XL670000000000089LE3M 239 4.5130 CHIX 02-Feb-22 15:57:24 0XL670000000000089LE3N 22 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE55 24 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE52 32 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE54 36 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE51 163 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE4V 483 4.5130 CHIX 02-Feb-22 15:57:44 0XL670000000000089LE50 33 4.5130 BATE 02-Feb-22 15:57:45 0XL670000000000089LE56 6 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI4 116 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI5 125 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI7 146 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI8 176 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI9 235 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCIB 471 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI2 479 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI6 730 4.5140 XLON 02-Feb-22 16:01:07 0XL6A0000000000089LCI3 424 4.5140 XLON 02-Feb-22 16:01:13 0XL6A0000000000089LCIM 320 4.5140 XLON 02-Feb-22 16:01:22 0XL610000000000089LFFT 32 4.5140 XLON 02-Feb-22 16:01:28 0XL6A0000000000089LCK2 20 4.5140 XLON 02-Feb-22 16:01:31 0XL610000000000089LFGF 19 4.5140 XLON 02-Feb-22 16:01:33 0XL6A0000000000089LCKE 840 4.5140 XLON 02-Feb-22 16:02:01 0XL610000000000089LFI7 120 4.5140 CHIX 02-Feb-22 16:03:02 0XL670000000000089LF03 370 4.5140 BATE 02-Feb-22 16:03:02 0XL670000000000089LF02 459 4.5140 CHIX 02-Feb-22 16:03:02 0XL670000000000089LF06 208 4.5150 CHIX 02-Feb-22 16:03:09 0XL670000000000089LF1M 263 4.5160 BATE 02-Feb-22 16:04:54 0XL670000000000089LF9C 559 4.5160 BATE 02-Feb-22 16:04:54 0XL670000000000089LF9E 116 4.5160 XLON 02-Feb-22 16:05:01 0XL6A0000000000089LD25 183 4.5150 CHIX 02-Feb-22 16:05:01 0XL670000000000089LF9I 225 4.5160 XLON 02-Feb-22 16:05:01 0XL610000000000089LFUL 235 4.5160 XLON 02-Feb-22 16:05:01 0XL610000000000089LFUN 270 4.5160 XLON 02-Feb-22 16:05:01 0XL6A0000000000089LD24 272 4.5160 XLON 02-Feb-22 16:05:01 0XL610000000000089LFUM 18 4.5160 XLON 02-Feb-22 16:05:04 0XL610000000000089LFUP 59 4.5140 CHIX 02-Feb-22 16:05:04 0XL670000000000089LF9M 185 4.5140 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2A 236 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2D 238 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2B 271 4.5140 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD28 295 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD29 302 4.5150 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD2C 313 4.5140 XLON 02-Feb-22 16:05:04 0XL6A0000000000089LD27 751 4.5140 CHIX 02-Feb-22 16:05:04 0XL670000000000089LF9N 1567 4.5150 XLON 02-Feb-22 16:05:04 0XL610000000000089LFUQ 111 4.5150 XLON 02-Feb-22 16:05:06 0XL6A0000000000089LD2I 373 4.5150 XLON 02-Feb-22 16:05:21 0XL6A0000000000089LD3D 184 4.5150 XLON 02-Feb-22 16:05:23 0XL6A0000000000089LD3K 2184 4.5150 XLON 02-Feb-22 16:05:23 0XL6A0000000000089LD3J 1705 4.5150 XLON 02-Feb-22 16:05:24 0XL610000000000089LG07 467 4.5150 XLON 02-Feb-22 16:05:25 0XL6A0000000000089LD3S 1128 4.5150 XLON 02-Feb-22 16:05:25 0XL6A0000000000089LD3U 1645 4.5150 XLON 02-Feb-22 16:05:25 0XL6A0000000000089LD3T 203 4.5150 XLON 02-Feb-22 16:05:26 0XL610000000000089LG0F 247 4.5150 XLON 02-Feb-22 16:05:28 0XL610000000000089LG0G 12 4.5150 XLON 02-Feb-22 16:05:33 0XL6A0000000000089LD49 29 4.5150 XLON 02-Feb-22 16:05:35 0XL610000000000089LG0U 14 4.5150 XLON 02-Feb-22 16:05:46 0XL6A0000000000089LD5U 7 4.5150 XLON 02-Feb-22 16:05:49 0XL6A0000000000089LD61 14 4.5150 XLON 02-Feb-22 16:05:51 0XL6A0000000000089LD67 29 4.5150 XLON 02-Feb-22 16:05:56 0XL6A0000000000089LD6N 516 4.5140 XLON 02-Feb-22 16:06:31 0XL610000000000089LG4N 560 4.5140 XLON 02-Feb-22 16:06:31 0XL6A0000000000089LD8F 175 4.5140 CHIX 02-Feb-22 16:06:32 0XL670000000000089LFH0 202 4.5140 CHIX 02-Feb-22 16:06:32 0XL670000000000089LFH3 257 4.5140 CHIX 02-Feb-22 16:06:32 0XL670000000000089LFH2 64 4.5130 CHIX 02-Feb-22 16:06:58 0XL670000000000089LFI9 112 4.5130 BATE 02-Feb-22 16:06:58 0XL670000000000089LFIA 659 4.5130 XLON 02-Feb-22 16:06:58 0XL610000000000089LG6L 823 4.5130 XLON 02-Feb-22 16:06:58 0XL610000000000089LG6M 824 4.5130 XLON 02-Feb-22 16:06:58 0XL6A0000000000089LDA5 1033 4.5130 CHIX 02-Feb-22 16:06:58 0XL670000000000089LFIB 18 4.5130 CHIX 02-Feb-22 16:07:00 0XL670000000000089LFIJ 270 4.5130 XLON 02-Feb-22 16:07:00 0XL6A0000000000089LDAG 320 4.5130 XLON 02-Feb-22 16:07:00 0XL6A0000000000089LDAF 344 4.5130 CHIX 02-Feb-22 16:07:00 0XL670000000000089LFIL 512 4.5130 CHIX 02-Feb-22 16:07:00 0XL670000000000089LFIK 157 4.5130 CHIX 02-Feb-22 16:07:01 0XL670000000000089LFJ4 587 4.5130 CHIX 02-Feb-22 16:07:01 0XL670000000000089LFJ5 8 4.5130 XLON 02-Feb-22 16:07:03 0XL6A0000000000089LDB8 13 4.5130 CHIX 02-Feb-22 16:07:04 0XL670000000000089LFJL 192 4.5130 CHIX 02-Feb-22 16:07:04 0XL670000000000089LFJK 22 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGJ 184 4.5120 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGC 238 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGF 311 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGH 325 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGG 497 4.5110 BATE 02-Feb-22 16:09:04 0XL670000000000089LG4N 500 4.5120 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGE 611 4.5130 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGI 3371 4.5120 XLON 02-Feb-22 16:09:04 0XL610000000000089LGGD 3647 4.5120 XLON 02-Feb-22 16:09:04 0XL6A0000000000089LDIG 4700 4.5120 CHIX 02-Feb-22 16:09:04 0XL670000000000089LG4M 10 4.5120 XLON 02-Feb-22 16:09:05 0XL610000000000089LGGV 35 4.5120 XLON 02-Feb-22 16:09:05 0XL610000000000089LGH1 710 4.5130 XLON 02-Feb-22 16:09:05 0XL610000000000089LGH3 74 4.5130 XLON 02-Feb-22 16:09:07 0XL610000000000089LGHE 271 4.5130 XLON 02-Feb-22 16:09:07 0XL610000000000089LGHD 403 4.5130 XLON 02-Feb-22 16:09:07 0XL610000000000089LGHC 246 4.5130 XLON 02-Feb-22 16:09:10 0XL610000000000089LGHI 1121 4.5130 XLON 02-Feb-22 16:09:12 0XL6A0000000000089LDJC 86 4.5130 CHIX 02-Feb-22 16:09:14 0XL670000000000089LG5C 1854 4.5130 BATE 02-Feb-22 16:09:14 0XL670000000000089LG5D 5 4.5180 CHIX 02-Feb-22 16:11:50 0XL670000000000089LGG9 486 4.5180 CHIX 02-Feb-22 16:11:50 0XL670000000000089LGG8 93 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6A 126 4.5190 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQI 127 4.5180 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQM 145 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6B 152 4.5180 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQJ 412 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6C 490 4.5180 BATE 02-Feb-22 16:14:13 0XL670000000000089LGQN 500 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE69 506 4.5190 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE67 646 4.5180 XLON 02-Feb-22 16:14:13 0XL6A0000000000089LE6D 799 4.5190 XLON 02-Feb-22 16:14:13 0XL610000000000089LH7D 996 4.5170 CHIX 02-Feb-22 16:14:13 0XL670000000000089LGQL 2693 4.5180 CHIX 02-Feb-22 16:14:13 0XL670000000000089LGQK 264 4.5180 XLON 02-Feb-22 16:14:14 0XL610000000000089LH7K 561 4.5180 XLON 02-Feb-22 16:14:14 0XL610000000000089LH7L 1070 4.5180 XLON 02-Feb-22 16:14:14 0XL610000000000089LH7M 22 4.5180 BATE 02-Feb-22 16:14:15 0XL670000000000089LGQT 23 4.5180 BATE 02-Feb-22 16:14:15 0XL670000000000089LGQR 192 4.5180 BATE 02-Feb-22 16:14:15 0XL670000000000089LGQS 86 4.5180 BATE 02-Feb-22 16:14:17 0XL670000000000089LGR1 329 4.5180 BATE 02-Feb-22 16:14:17 0XL670000000000089LGQV 353 4.5180 BATE 02-Feb-22 16:14:17 0XL670000000000089LGR0 15 4.5150 BATE 02-Feb-22 16:14:44 0XL670000000000089LGSR 67 4.5150 BATE 02-Feb-22 16:14:44 0XL670000000000089LGSS 69 4.5150 BATE 02-Feb-22 16:14:44 0XL670000000000089LGST 1453 4.5140 BATE 02-Feb-22 16:14:44 0XL670000000000089LGSQ 149 4.5150 CHIX 02-Feb-22 16:15:24 0XL670000000000089LGVU 226 4.5150 CHIX 02-Feb-22 16:15:24 0XL670000000000089LGVV 162 4.5150 CHIX 02-Feb-22 16:15:26 0XL670000000000089LH06 149 4.5150 CHIX 02-Feb-22 16:15:30 0XL670000000000089LH0J 176 4.5150 CHIX 02-Feb-22 16:15:30 0XL670000000000089LH0L 236 4.5150 CHIX 02-Feb-22 16:15:30 0XL670000000000089LH0K 543 4.5150 CHIX 02-Feb-22 16:15:38 0XL670000000000089LH0R 25 4.5150 CHIX 02-Feb-22 16:15:42 0XL670000000000089LH0U 543 4.5150 CHIX 02-Feb-22 16:16:01 0XL670000000000089LH2O 14 4.5150 CHIX 02-Feb-22 16:16:04 0XL670000000000089LH2V 4 4.5150 CHIX 02-Feb-22 16:16:10 0XL670000000000089LH3C 6 4.5150 CHIX 02-Feb-22 16:16:21 0XL670000000000089LH47 86 4.5150 BATE 02-Feb-22 16:16:42 0XL670000000000089LH5M 8 4.5150 CHIX 02-Feb-22 16:16:44 0XL670000000000089LH5T 131 4.5150 BATE 02-Feb-22 16:16:44 0XL670000000000089LH5Q 969 4.5150 CHIX 02-Feb-22 16:16:44 0XL670000000000089LH5S 3096 4.5150 CHIX 02-Feb-22 16:16:44 0XL670000000000089LH5R 149 4.5150 CHIX 02-Feb-22 16:16:46 0XL670000000000089LH65 340 4.5150 CHIX 02-Feb-22 16:16:46 0XL670000000000089LH66 531 4.5150 BATE 02-Feb-22 16:16:57 0XL670000000000089LH70 333 4.5150 BATE 02-Feb-22 16:17:22 0XL670000000000089LH97 369 4.5150 XLON 02-Feb-22 16:17:22 0XL610000000000089LHLK 44 4.5180 BATE 02-Feb-22 16:22:16 0XL670000000000089LI3L 100 4.5180 BATE 02-Feb-22 16:22:16 0XL670000000000089LI3M 113 4.5180 BATE 02-Feb-22 16:22:16 0XL670000000000089LI3K 1515 4.5180 XLON 02-Feb-22 16:22:16 0XL6A0000000000089LFDS 6434 4.5180 XLON 02-Feb-22 16:22:16 0XL6A0000000000089LFDU 43 4.5170 BATE 02-Feb-22 16:22:18 0XL670000000000089LI3Q 85 4.5170 BATE 02-Feb-22 16:22:21 0XL670000000000089LI41 353 4.5170 CHIX 02-Feb-22 16:22:21 0XL670000000000089LI42 24 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8S 27 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8P 149 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8O 149 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8R 211 4.5180 BATE 02-Feb-22 16:23:30 0XL670000000000089LI8Q 149 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE3 149 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE4 173 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE0 215 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE1 215 4.5180 BATE 02-Feb-22 16:24:31 0XL670000000000089LIE2 512 4.5160 XLON 02-Feb-22 16:25:18 0XL6A0000000000089LFU6 104 4.5170 BATE 02-Feb-22 16:25:22 0XL670000000000089LIJO 2274 4.5160 XLON 02-Feb-22 16:25:28 0XL610000000000089LJ0F 2693 4.5160 XLON 02-Feb-22 16:25:28 0XL610000000000089LJ0G 92 4.5160 CHIX 02-Feb-22 16:26:14 0XL670000000000089LIOG 346 4.5160 XLON 02-Feb-22 16:26:14 0XL610000000000089LJ4N 1962 4.5160 BATE 02-Feb-22 16:26:14 0XL670000000000089LIOI 4158 4.5160 CHIX 02-Feb-22 16:26:14 0XL670000000000089LIOF 5255 4.5160 CHIX 02-Feb-22 16:26:14 0XL670000000000089LIOH 5955 4.5160 XLON 02-Feb-22 16:26:14 0XL610000000000089LJ4P 11092 4.5160 XLON 02-Feb-22 16:26:14 0XL6A0000000000089LG31 144 4.5120 BATE 02-Feb-22 16:26:15 0XL670000000000089LIOO 145 4.5130 CHIX 02-Feb-22 16:26:15 0XL670000000000089LIOP 55 4.5140 CHIX 02-Feb-22 16:26:57 0XL670000000000089LIRP 82 4.5140 BATE 02-Feb-22 16:26:57 0XL670000000000089LIRQ 162 4.5140 CHIX 02-Feb-22 16:26:57 0XL670000000000089LIRO 8 4.5150 XLON 02-Feb-22 16:27:06 0XL610000000000089LJ8N 86 4.5150 XLON 02-Feb-22 16:27:06 0XL610000000000089LJ8P 320 4.5150 XLON 02-Feb-22 16:27:06 0XL610000000000089LJ8Q 6 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT7 9 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT3 23 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT4 27 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT2 92 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT5 118 4.5150 CHIX 02-Feb-22 16:27:08 0XL670000000000089LIT6 116 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ90 170 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ91 449 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ8V 600 4.5150 XLON 02-Feb-22 16:27:09 0XL610000000000089LJ92 7 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITC 7 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITD 15 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITE 147 4.5150 CHIX 02-Feb-22 16:27:10 0XL670000000000089LITF 351 4.5160 CHIX 02-Feb-22 16:27:11 0XL670000000000089LITH 115 4.5160 CHIX 02-Feb-22 16:28:22 0XL670000000000089LJ46 38 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ77 540 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ79 839 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG2 1076 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGFV 1318 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG1 1469 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ76 1733 4.5150 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG3 1975 4.5150 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG5 2322 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ78 3142 4.5160 CHIX 02-Feb-22 16:28:44 0XL670000000000089LJ75 3487 4.5160 XLON 02-Feb-22 16:28:44 0XL6A0000000000089LGG0 500 4.5170 XLON 02-Feb-22 16:28:45 0XL610000000000089LJJA 1652 4.5170 XLON 02-Feb-22 16:28:45 0XL610000000000089LJJB 40 4.5150 XLON 02-Feb-22 16:28:47 0XL610000000000089LJJL 455 4.5150 XLON 02-Feb-22 16:28:47 0XL610000000000089LJJK 643 4.5150 BATE 02-Feb-22 16:28:47 0XL670000000000089LJ7J 174 4.5170 CHIX 02-Feb-22 16:28:48 0XL670000000000089LJ7O 233 4.5170 CHIX 02-Feb-22 16:28:51 0XL670000000000089LJ7R 277 4.5170 CHIX 02-Feb-22 16:28:51 0XL670000000000089LJ7S 202 4.5170 CHIX 02-Feb-22 16:28:53 0XL670000000000089LJ85 149 4.5170 CHIX 02-Feb-22 16:28:55 0XL670000000000089LJ8F 154 4.5170 CHIX 02-Feb-22 16:28:55 0XL670000000000089LJ8G 202 4.5170 CHIX 02-Feb-22 16:28:55 0XL670000000000089LJ8H 610 4.5160 XLON 02-Feb-22 16:29:03 0XL6A0000000000089LGHR 111 4.5150 BATE 02-Feb-22 16:29:12 0XL670000000000089LJAP 107 4.5150 XLON 02-Feb-22 16:29:15 0XL610000000000089LJMU 1857 4.5150 XLON 02-Feb-22 16:29:15 0XL610000000000089LJMT 8 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK6 10 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK5 200 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK4 271 4.5150 XLON 02-Feb-22 16:29:23 0XL6A0000000000089LGK7 61 4.5150 CHIX 02-Feb-22 16:29:26 0XL670000000000089LJBO 175 4.5150 CHIX 02-Feb-22 16:29:26 0XL670000000000089LJBN 600 4.5150 XLON 02-Feb-22 16:29:29 0XL610000000000089LJO2 53 4.5120 BATE 02-Feb-22 16:29:35 0XL670000000000089LJF0 55 4.5120 BATE 02-Feb-22 16:29:36 0XL670000000000089LJF9 8 4.5120 CHIX 02-Feb-22 16:29:40 0XL670000000000089LJH8 88 4.5120 CHIX 02-Feb-22 16:29:40 0XL670000000000089LJH2 Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANAAEDPAEFA