International Distributions Service

National Storage Mechanism | Additional information RNS Number : 3906A Royal Mail PLC 02 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 02 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 01 February 2022 it had purchased a total 1,146,210 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 740,210 193,207 212,793 Highest price paid (per ordinary share) �� 4.5010 �� 4.5010 �� 4.4990 Lowest price paid (per ordinary share) �� 4.4480 �� 4.4470 �� 4.4490 Volume weighted average price paid (per ordinary share) �� 4.4823 �� 4.4815 �� 4.4826 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 987,485,669 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 987,485,669 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 100 4.4770 CHIX 01-Feb-22 08:21:51 0XL61000000000005N7D2E 118 4.4780 CHIX 01-Feb-22 08:21:51 0XL61000000000005N7D2D 161 4.4780 BATE 01-Feb-22 08:21:51 0XL64000000000005N7DF7 114 4.4730 CHIX 01-Feb-22 08:22:03 0XL61000000000005N7D2S 213 4.4700 XLON 01-Feb-22 08:25:56 0XL61000000000005N7DBL 275 4.4700 XLON 01-Feb-22 08:25:56 0XL61000000000005N7DBM 85 4.4690 BATE 01-Feb-22 08:26:19 0XL64000000000005N7DT5 85 4.4700 BATE 01-Feb-22 08:26:19 0XL64000000000005N7DT4 113 4.4700 CHIX 01-Feb-22 08:26:19 0XL61000000000005N7DCH 206 4.4730 CHIX 01-Feb-22 08:26:19 0XL61000000000005N7DCD 88 4.4700 BATE 01-Feb-22 08:27:06 0XL64000000000005N7DVC 107 4.4710 BATE 01-Feb-22 08:27:06 0XL64000000000005N7DVA 859 4.4700 XLON 01-Feb-22 08:27:06 0XL64000000000005N7DV9 595 4.4710 XLON 01-Feb-22 08:27:18 0XL61000000000005N7DF2 244 4.4710 XLON 01-Feb-22 08:27:20 0XL61000000000005N7DFC 337 4.4710 XLON 01-Feb-22 08:27:20 0XL61000000000005N7DFD 443 4.4850 XLON 01-Feb-22 08:29:08 0XL64000000000005N7E5M 485 4.4850 XLON 01-Feb-22 08:29:08 0XL64000000000005N7E5N 14 4.4820 CHIX 01-Feb-22 08:29:12 0XL61000000000005N7DJT 84 4.4830 CHIX 01-Feb-22 08:29:12 0XL61000000000005N7DJR 116 4.4890 XLON 01-Feb-22 08:31:04 0XL61000000000005N7DOV 279 4.4890 XLON 01-Feb-22 08:31:04 0XL61000000000005N7DP0 500 4.4890 XLON 01-Feb-22 08:31:04 0XL61000000000005N7DOU 62 4.4870 CHIX 01-Feb-22 08:33:43 0XL61000000000005N7DVC 106 4.4890 CHIX 01-Feb-22 08:33:43 0XL61000000000005N7DV9 114 4.4870 CHIX 01-Feb-22 08:33:43 0XL61000000000005N7DVB 118 4.4880 BATE 01-Feb-22 08:33:43 0XL64000000000005N7EJB 202 4.4890 BATE 01-Feb-22 08:33:43 0XL64000000000005N7EJ8 420 4.4890 CHIX 01-Feb-22 08:33:43 0XL61000000000005N7DV8 430 4.4890 XLON 01-Feb-22 08:33:43 0XL64000000000005N7EJ9 564 4.4890 XLON 01-Feb-22 08:33:43 0XL64000000000005N7EJA 2511 4.4890 XLON 01-Feb-22 08:33:43 0XL61000000000005N7DVA 124 4.4860 XLON 01-Feb-22 08:33:51 0XL61000000000005N7E0I 167 4.4860 CHIX 01-Feb-22 08:33:51 0XL61000000000005N7E0H 172 4.4860 XLON 01-Feb-22 08:33:51 0XL61000000000005N7E0J 230 4.4870 CHIX 01-Feb-22 08:33:51 0XL61000000000005N7E0A 246 4.4870 BATE 01-Feb-22 08:33:51 0XL64000000000005N7EK6 846 4.4860 XLON 01-Feb-22 08:33:51 0XL61000000000005N7E0F 213 4.4950 CHIX 01-Feb-22 08:34:38 0XL61000000000005N7E2S 539 4.4950 XLON 01-Feb-22 08:34:38 0XL64000000000005N7EME 85 4.4890 BATE 01-Feb-22 08:35:13 0XL64000000000005N7EO7 159 4.4890 CHIX 01-Feb-22 08:35:13 0XL61000000000005N7E48 237 4.4920 CHIX 01-Feb-22 08:35:13 0XL61000000000005N7E46 924 4.4940 XLON 01-Feb-22 08:35:13 0XL64000000000005N7EO6 1710 4.4940 XLON 01-Feb-22 08:35:13 0XL61000000000005N7E44 210 4.4930 CHIX 01-Feb-22 08:36:33 0XL61000000000005N7E6S 578 4.4930 XLON 01-Feb-22 08:36:33 0XL64000000000005N7ERL 90 4.4910 BATE 01-Feb-22 08:38:40 0XL64000000000005N7F0N 39 4.4890 BATE 01-Feb-22 08:38:44 0XL64000000000005N7F0U 86 4.4890 BATE 01-Feb-22 08:38:44 0XL64000000000005N7F0T 89 4.4900 CHIX 01-Feb-22 08:38:44 0XL61000000000005N7ECC 116 4.4900 XLON 01-Feb-22 08:38:44 0XL61000000000005N7ECJ 130 4.4890 CHIX 01-Feb-22 08:38:44 0XL61000000000005N7ECD 371 4.4900 XLON 01-Feb-22 08:38:44 0XL61000000000005N7ECI 66 4.4980 XLON 01-Feb-22 08:42:26 0XL61000000000005N7EKQ 233 4.4970 BATE 01-Feb-22 08:42:49 0XL64000000000005N7FCS 124 4.4950 BATE 01-Feb-22 08:42:53 0XL64000000000005N7FD2 272 4.4960 XLON 01-Feb-22 08:42:53 0XL64000000000005N7FD0 293 4.4960 CHIX 01-Feb-22 08:42:53 0XL61000000000005N7ELP 598 4.4960 XLON 01-Feb-22 08:42:53 0XL64000000000005N7FD1 84 4.4940 BATE 01-Feb-22 08:44:39 0XL64000000000005N7FID 427 4.4940 CHIX 01-Feb-22 08:44:39 0XL61000000000005N7EPL 155 4.4930 CHIX 01-Feb-22 08:45:52 0XL61000000000005N7ERU 210 4.4930 BATE 01-Feb-22 08:45:52 0XL64000000000005N7FLI 302 4.4930 XLON 01-Feb-22 08:45:52 0XL64000000000005N7FLK 313 4.4930 XLON 01-Feb-22 08:45:52 0XL64000000000005N7FLJ 228 4.4920 BATE 01-Feb-22 08:45:53 0XL64000000000005N7FLM 235 4.4920 CHIX 01-Feb-22 08:45:53 0XL61000000000005N7ES0 289 4.4910 CHIX 01-Feb-22 08:45:53 0XL61000000000005N7ES2 927 4.4920 XLON 01-Feb-22 08:45:53 0XL61000000000005N7ES1 103 4.4920 CHIX 01-Feb-22 08:47:07 0XL61000000000005N7EV1 240 4.4920 CHIX 01-Feb-22 08:47:07 0XL61000000000005N7EV2 329 4.4910 XLON 01-Feb-22 08:47:07 0XL61000000000005N7EV4 239 4.4960 CHIX 01-Feb-22 08:48:01 0XL61000000000005N7F0K 22 4.4940 XLON 01-Feb-22 08:48:04 0XL64000000000005N7FSH 106 4.4940 CHIX 01-Feb-22 08:48:04 0XL61000000000005N7F0M 232 4.4940 BATE 01-Feb-22 08:48:04 0XL64000000000005N7FSJ 504 4.4940 XLON 01-Feb-22 08:48:04 0XL64000000000005N7FSI 787 4.4940 XLON 01-Feb-22 08:48:04 0XL61000000000005N7F0L 754 4.4920 XLON 01-Feb-22 08:48:49 0XL64000000000005N7FUT 64 4.4930 XLON 01-Feb-22 08:49:35 0XL61000000000005N7F4T 148 4.4900 BATE 01-Feb-22 08:51:55 0XL64000000000005N7G8N 157 4.4900 CHIX 01-Feb-22 08:51:55 0XL61000000000005N7FBV 224 4.4910 CHIX 01-Feb-22 08:51:55 0XL61000000000005N7FBT 289 4.4910 BATE 01-Feb-22 08:51:55 0XL64000000000005N7G8L 694 4.4910 XLON 01-Feb-22 08:51:55 0XL64000000000005N7G8M 126 4.4910 CHIX 01-Feb-22 08:52:34 0XL61000000000005N7FDU 131 4.4910 XLON 01-Feb-22 08:52:36 0XL61000000000005N7FE5 199 4.5000 BATE 01-Feb-22 08:54:35 0XL64000000000005N7GGS 388 4.4980 BATE 01-Feb-22 08:54:35 0XL64000000000005N7GGT 500 4.5010 XLON 01-Feb-22 08:54:36 0XL64000000000005N7GGU 15 4.4970 BATE 01-Feb-22 08:55:25 0XL64000000000005N7GJ2 135 4.4970 BATE 01-Feb-22 08:55:25 0XL64000000000005N7GJ1 408 4.4970 CHIX 01-Feb-22 08:55:25 0XL61000000000005N7FJU 500 4.4980 XLON 01-Feb-22 08:55:25 0XL64000000000005N7GJ3 922 4.4980 XLON 01-Feb-22 08:55:25 0XL61000000000005N7FJT 253 4.4990 BATE 01-Feb-22 08:57:16 0XL64000000000005N7GMT 1540 4.4990 XLON 01-Feb-22 08:57:16 0XL64000000000005N7GMU 97 4.4980 CHIX 01-Feb-22 08:57:18 0XL61000000000005N7FON 301 4.4980 CHIX 01-Feb-22 08:57:18 0XL61000000000005N7FOO 186 4.4970 BATE 01-Feb-22 08:57:29 0XL64000000000005N7GNL 493 4.4970 XLON 01-Feb-22 08:57:29 0XL64000000000005N7GNM 608 4.4970 XLON 01-Feb-22 08:57:29 0XL61000000000005N7FP9 146 4.4960 BATE 01-Feb-22 08:58:16 0XL64000000000005N7GPH 286 4.4960 XLON 01-Feb-22 08:58:16 0XL61000000000005N7FQR 297 4.4960 CHIX 01-Feb-22 08:58:16 0XL61000000000005N7FQQ 639 4.4960 XLON 01-Feb-22 08:58:16 0XL61000000000005N7FQS 956 4.4960 XLON 01-Feb-22 08:58:16 0XL64000000000005N7GPI 259 4.4950 XLON 01-Feb-22 08:58:46 0XL61000000000005N7FRT 271 4.4950 XLON 01-Feb-22 08:59:22 0XL61000000000005N7FT8 297 4.4950 CHIX 01-Feb-22 08:59:58 0XL61000000000005N7FUE 551 4.4950 BATE 01-Feb-22 08:59:58 0XL64000000000005N7GTA 338 4.4930 CHIX 01-Feb-22 09:00:18 0XL61000000000005N7FVK 524 4.4940 CHIX 01-Feb-22 09:00:18 0XL61000000000005N7FVI 930 4.4940 XLON 01-Feb-22 09:00:18 0XL64000000000005N7GUJ 1805 4.4940 XLON 01-Feb-22 09:00:18 0XL61000000000005N7FVJ 27 4.4920 BATE 01-Feb-22 09:00:19 0XL64000000000005N7GUL 121 4.4920 BATE 01-Feb-22 09:00:19 0XL64000000000005N7GUM 140 4.4920 BATE 01-Feb-22 09:00:19 0XL64000000000005N7GUK 128 4.4920 BATE 01-Feb-22 09:00:21 0XL64000000000005N7GV7 143 4.4900 BATE 01-Feb-22 09:00:21 0XL64000000000005N7GV8 329 4.4900 XLON 01-Feb-22 09:00:21 0XL61000000000005N7G0B 388 4.4910 CHIX 01-Feb-22 09:00:21 0XL61000000000005N7G0A 404 4.4910 XLON 01-Feb-22 09:00:21 0XL64000000000005N7GV5 477 4.4910 XLON 01-Feb-22 09:00:21 0XL64000000000005N7GV6 527 4.4900 XLON 01-Feb-22 09:00:21 0XL61000000000005N7G0C 580 4.4910 XLON 01-Feb-22 09:00:21 0XL61000000000005N7G08 111 4.4890 BATE 01-Feb-22 09:00:23 0XL64000000000005N7GVE 90 4.4880 CHIX 01-Feb-22 09:00:25 0XL61000000000005N7G0N 111 4.4870 CHIX 01-Feb-22 09:00:25 0XL61000000000005N7G0P 564 4.4870 XLON 01-Feb-22 09:00:25 0XL61000000000005N7G0Q 81 4.4850 BATE 01-Feb-22 09:00:31 0XL64000000000005N7H03 86 4.4850 BATE 01-Feb-22 09:00:31 0XL64000000000005N7H04 117 4.4850 CHIX 01-Feb-22 09:00:31 0XL61000000000005N7G1B 113 4.4900 CHIX 01-Feb-22 09:01:30 0XL61000000000005N7G3O 134 4.4900 BATE 01-Feb-22 09:01:30 0XL64000000000005N7H2E 252 4.4930 CHIX 01-Feb-22 09:01:30 0XL61000000000005N7G3M 542 4.4920 XLON 01-Feb-22 09:02:24 0XL61000000000005N7G5M 485 4.4910 XLON 01-Feb-22 09:02:25 0XL64000000000005N7H4M 22 4.4900 CHIX 01-Feb-22 09:02:29 0XL61000000000005N7G61 32 4.4900 BATE 01-Feb-22 09:02:29 0XL64000000000005N7H52 110 4.4900 CHIX 01-Feb-22 09:02:29 0XL61000000000005N7G60 112 4.4900 BATE 01-Feb-22 09:02:29 0XL64000000000005N7H53 168 4.4890 CHIX 01-Feb-22 09:02:29 0XL61000000000005N7G62 756 4.4900 XLON 01-Feb-22 09:02:29 0XL64000000000005N7H51 163 4.4880 XLON 01-Feb-22 09:02:56 0XL61000000000005N7G7B 787 4.4940 XLON 01-Feb-22 09:03:39 0XL64000000000005N7H84 276 4.4940 BATE 01-Feb-22 09:03:53 0XL64000000000005N7H92 165 4.4930 CHIX 01-Feb-22 09:04:13 0XL61000000000005N7GAO 490 4.4930 XLON 01-Feb-22 09:04:13 0XL61000000000005N7GAP 334 4.4930 BATE 01-Feb-22 09:04:31 0XL64000000000005N7HAG 367 4.4930 CHIX 01-Feb-22 09:04:31 0XL61000000000005N7GBF 155 4.4930 CHIX 01-Feb-22 09:04:49 0XL61000000000005N7GC0 20 4.4930 BATE 01-Feb-22 09:05:11 0XL64000000000005N7HC5 219 4.4930 BATE 01-Feb-22 09:05:11 0XL64000000000005N7HC4 282 4.4930 CHIX 01-Feb-22 09:05:11 0XL61000000000005N7GCN 116 4.4930 XLON 01-Feb-22 09:05:12 0XL61000000000005N7GCU 222 4.4930 XLON 01-Feb-22 09:05:12 0XL61000000000005N7GCV 229 4.4930 XLON 01-Feb-22 09:05:12 0XL61000000000005N7GD0 287 4.4910 BATE 01-Feb-22 09:06:04 0XL64000000000005N7HEQ 292 4.4910 XLON 01-Feb-22 09:06:04 0XL64000000000005N7HEO 313 4.4910 XLON 01-Feb-22 09:06:04 0XL64000000000005N7HEP 469 4.4910 XLON 01-Feb-22 09:06:04 0XL61000000000005N7GF7 806 4.4920 XLON 01-Feb-22 09:06:04 0XL61000000000005N7GF8 254 4.4910 CHIX 01-Feb-22 09:06:31 0XL61000000000005N7GG9 72 4.4900 XLON 01-Feb-22 09:06:43 0XL64000000000005N7HH1 99 4.4880 BATE 01-Feb-22 09:06:43 0XL64000000000005N7HH3 124 4.4910 BATE 01-Feb-22 09:06:43 0XL64000000000005N7HGO 169 4.4910 BATE 01-Feb-22 09:06:43 0XL64000000000005N7HGP 284 4.4890 BATE 01-Feb-22 09:06:43 0XL64000000000005N7HH2 359 4.4900 BATE 01-Feb-22 09:06:43 0XL64000000000005N7HGU 646 4.4900 XLON 01-Feb-22 09:06:43 0XL64000000000005N7HGV 1579 4.4900 XLON 01-Feb-22 09:06:43 0XL61000000000005N7GH6 162 4.4870 CHIX 01-Feb-22 09:06:44 0XL61000000000005N7GH7 196 4.4870 CHIX 01-Feb-22 09:06:44 0XL61000000000005N7GH8 124 4.4850 CHIX 01-Feb-22 09:07:02 0XL61000000000005N7GI6 117 4.4850 BATE 01-Feb-22 09:07:05 0XL64000000000005N7HHK 123 4.4850 CHIX 01-Feb-22 09:07:05 0XL61000000000005N7GID 537 4.4850 XLON 01-Feb-22 09:07:05 0XL64000000000005N7HHJ 77 4.4830 XLON 01-Feb-22 09:07:07 0XL61000000000005N7GJ0 279 4.4840 XLON 01-Feb-22 09:07:07 0XL61000000000005N7GIS 343 4.4840 XLON 01-Feb-22 09:07:07 0XL61000000000005N7GIT 118 4.4840 CHIX 01-Feb-22 09:07:14 0XL61000000000005N7GJJ 247 4.4830 XLON 01-Feb-22 09:07:22 0XL61000000000005N7GK2 56 4.4830 XLON 01-Feb-22 09:07:50 0XL61000000000005N7GKN 135 4.4830 XLON 01-Feb-22 09:07:57 0XL61000000000005N7GKT 108 4.4830 CHIX 01-Feb-22 09:08:11 0XL61000000000005N7GLG 1 4.4790 BATE 01-Feb-22 09:08:30 0XL64000000000005N7HLV 12 4.4810 CHIX 01-Feb-22 09:08:30 0XL61000000000005N7GN2 19 4.4790 BATE 01-Feb-22 09:08:30 0XL64000000000005N7HLT 44 4.4810 BATE 01-Feb-22 09:08:30 0XL64000000000005N7HLQ 50 4.4790 CHIX 01-Feb-22 09:08:30 0XL61000000000005N7GN5 84 4.4790 BATE 01-Feb-22 09:08:30 0XL64000000000005N7HLU 89 4.4810 BATE 01-Feb-22 09:08:30 0XL64000000000005N7HLR 111 4.4820 XLON 01-Feb-22 09:08:30 0XL61000000000005N7GMR 119 4.4810 XLON 01-Feb-22 09:08:30 0XL61000000000005N7GN4 134 4.4810 CHIX 01-Feb-22 09:08:30 0XL61000000000005N7GN1 135 4.4790 CHIX 01-Feb-22 09:08:30 0XL61000000000005N7GN6 147 4.4820 CHIX 01-Feb-22 09:08:30 0XL61000000000005N7GMP 222 4.4820 BATE 01-Feb-22 09:08:30 0XL64000000000005N7HLO 436 4.4820 XLON 01-Feb-22 09:08:30 0XL61000000000005N7GMQ 672 4.4810 XLON 01-Feb-22 09:08:30 0XL64000000000005N7HLS 882 4.4810 XLON 01-Feb-22 09:08:30 0XL61000000000005N7GN3 147 4.4750 CHIX 01-Feb-22 09:08:31 0XL61000000000005N7GN7 87 4.4740 CHIX 01-Feb-22 09:08:57 0XL61000000000005N7GO4 119 4.4730 XLON 01-Feb-22 09:08:57 0XL64000000000005N7HNB 237 4.4730 XLON 01-Feb-22 09:08:57 0XL64000000000005N7HNC 8 4.4730 XLON 01-Feb-22 09:08:59 0XL64000000000005N7HNN 111 4.4730 XLON 01-Feb-22 09:08:59 0XL64000000000005N7HNL 92 4.4710 XLON 01-Feb-22 09:09:01 0XL61000000000005N7GOI 192 4.4710 XLON 01-Feb-22 09:09:01 0XL61000000000005N7GOJ 244 4.4720 XLON 01-Feb-22 09:09:01 0XL61000000000005N7GOG 424 4.4720 XLON 01-Feb-22 09:09:01 0XL61000000000005N7GOH 472 4.4710 XLON 01-Feb-22 09:09:01 0XL61000000000005N7GOK 109 4.4690 CHIX 01-Feb-22 09:09:03 0XL61000000000005N7GOL 10 4.4670 XLON 01-Feb-22 09:09:26 0XL64000000000005N7HP6 444 4.4670 XLON 01-Feb-22 09:09:30 0XL64000000000005N7HPI 456 4.4670 XLON 01-Feb-22 09:09:30 0XL61000000000005N7GQ4 1 4.4650 BATE 01-Feb-22 09:09:31 0XL64000000000005N7HPM 72 4.4650 BATE 01-Feb-22 09:09:33 0XL64000000000005N7HPQ 250 4.4650 BATE 01-Feb-22 09:09:33 0XL64000000000005N7HPR 119 4.4640 BATE 01-Feb-22 09:09:44 0XL64000000000005N7HQ2 104 4.4640 BATE 01-Feb-22 09:10:16 0XL64000000000005N7HRG 106 4.4640 CHIX 01-Feb-22 09:10:16 0XL61000000000005N7GRT 790 4.4640 XLON 01-Feb-22 09:10:16 0XL61000000000005N7GRS 222 4.4730 BATE 01-Feb-22 09:11:17 0XL64000000000005N7HUR 242 4.4730 XLON 01-Feb-22 09:11:17 0XL61000000000005N7GUU 259 4.4730 XLON 01-Feb-22 09:11:17 0XL61000000000005N7GUV 269 4.4730 CHIX 01-Feb-22 09:11:17 0XL61000000000005N7GUT 416 4.4730 CHIX 01-Feb-22 09:11:17 0XL61000000000005N7GUS 178 4.4720 BATE 01-Feb-22 09:11:19 0XL64000000000005N7HUU 493 4.4720 BATE 01-Feb-22 09:11:19 0XL64000000000005N7HUT 3 4.4720 BATE 01-Feb-22 09:11:21 0XL64000000000005N7HV1 152 4.4720 BATE 01-Feb-22 09:11:21 0XL64000000000005N7HV0 32 4.4710 CHIX 01-Feb-22 09:12:39 0XL61000000000005N7H2M 81 4.4710 CHIX 01-Feb-22 09:12:39 0XL61000000000005N7H2L 142 4.4710 CHIX 01-Feb-22 09:12:39 0XL61000000000005N7H2N 422 4.4710 BATE 01-Feb-22 09:12:39 0XL64000000000005N7I2A 801 4.4710 XLON 01-Feb-22 09:12:39 0XL61000000000005N7H2P 60 4.4690 BATE 01-Feb-22 09:12:40 0XL64000000000005N7I2I 143 4.4700 CHIX 01-Feb-22 09:12:40 0XL61000000000005N7H2S 163 4.4690 BATE 01-Feb-22 09:12:40 0XL64000000000005N7I2H 200 4.4700 BATE 01-Feb-22 09:12:40 0XL64000000000005N7I2E 344 4.4690 XLON 01-Feb-22 09:12:40 0XL64000000000005N7I2G 1106 4.4690 XLON 01-Feb-22 09:12:40 0XL64000000000005N7I2F 52 4.4680 XLON 01-Feb-22 09:12:45 0XL61000000000005N7H33 114 4.4680 BATE 01-Feb-22 09:12:45 0XL64000000000005N7I33 148 4.4680 CHIX 01-Feb-22 09:12:45 0XL61000000000005N7H32 167 4.4680 BATE 01-Feb-22 09:12:45 0XL64000000000005N7I34 401 4.4680 XLON 01-Feb-22 09:12:45 0XL61000000000005N7H34 947 4.4680 XLON 01-Feb-22 09:12:45 0XL64000000000005N7I35 70 4.4670 CHIX 01-Feb-22 09:12:52 0XL61000000000005N7H3N 73 4.4670 CHIX 01-Feb-22 09:12:52 0XL61000000000005N7H3K 82 4.4670 CHIX 01-Feb-22 09:12:52 0XL61000000000005N7H3P 149 4.4670 CHIX 01-Feb-22 09:12:52 0XL61000000000005N7H3O 202 4.4670 XLON 01-Feb-22 09:12:52 0XL61000000000005N7H3H 244 4.4670 XLON 01-Feb-22 09:12:52 0XL61000000000005N7H3G 299 4.4670 XLON 01-Feb-22 09:12:52 0XL61000000000005N7H3I 1087 4.4670 XLON 01-Feb-22 09:12:52 0XL61000000000005N7H3J 36 4.4670 BATE 01-Feb-22 09:13:28 0XL64000000000005N7I55 87 4.4670 BATE 01-Feb-22 09:13:28 0XL64000000000005N7I53 131 4.4670 XLON 01-Feb-22 09:13:28 0XL61000000000005N7H50 161 4.4670 CHIX 01-Feb-22 09:13:28 0XL61000000000005N7H4V 453 4.4670 XLON 01-Feb-22 09:13:28 0XL61000000000005N7H51 527 4.4670 XLON 01-Feb-22 09:13:28 0XL64000000000005N7I54 292 4.4680 CHIX 01-Feb-22 09:14:40 0XL61000000000005N7H8B 456 4.4680 XLON 01-Feb-22 09:14:40 0XL61000000000005N7H8C 127 4.4660 CHIX 01-Feb-22 09:15:00 0XL61000000000005N7H9F 271 4.4660 BATE 01-Feb-22 09:15:00 0XL64000000000005N7I94 585 4.4660 XLON 01-Feb-22 09:15:00 0XL61000000000005N7H9G 18 4.4650 BATE 01-Feb-22 09:15:01 0XL64000000000005N7I9B 22 4.4650 BATE 01-Feb-22 09:15:01 0XL64000000000005N7I99 90 4.4650 BATE 01-Feb-22 09:15:01 0XL64000000000005N7I9A 123 4.4650 XLON 01-Feb-22 09:15:01 0XL64000000000005N7I9C 138 4.4650 BATE 01-Feb-22 09:15:01 0XL64000000000005N7I98 207 4.4650 CHIX 01-Feb-22 09:15:01 0XL61000000000005N7H9M 555 4.4650 XLON 01-Feb-22 09:15:01 0XL64000000000005N7I9E 709 4.4650 XLON 01-Feb-22 09:15:01 0XL61000000000005N7H9N 116 4.4640 CHIX 01-Feb-22 09:15:03 0XL61000000000005N7H9Q 149 4.4640 XLON 01-Feb-22 09:15:03 0XL61000000000005N7H9R 430 4.4640 BATE 01-Feb-22 09:15:03 0XL64000000000005N7I9H 516 4.4640 XLON 01-Feb-22 09:15:03 0XL61000000000005N7H9S 672 4.4640 XLON 01-Feb-22 09:15:03 0XL64000000000005N7I9I 225 4.4630 CHIX 01-Feb-22 09:15:10 0XL61000000000005N7HA9 56 4.4640 BATE 01-Feb-22 09:15:53 0XL64000000000005N7IAT 103 4.4640 BATE 01-Feb-22 09:15:53 0XL64000000000005N7IAS 27 4.4640 BATE 01-Feb-22 09:15:56 0XL64000000000005N7IB7 49 4.4620 BATE 01-Feb-22 09:15:56 0XL64000000000005N7IBE 56 4.4620 BATE 01-Feb-22 09:15:56 0XL64000000000005N7IBD 128 4.4630 CHIX 01-Feb-22 09:15:56 0XL61000000000005N7HCC 210 4.4630 BATE 01-Feb-22 09:15:56 0XL64000000000005N7IBB 288 4.4620 BATE 01-Feb-22 09:15:56 0XL64000000000005N7IBC 678 4.4630 XLON 01-Feb-22 09:15:56 0XL61000000000005N7HCD 22 4.4610 BATE 01-Feb-22 09:16:37 0XL64000000000005N7ID6 27 4.4610 BATE 01-Feb-22 09:16:37 0XL64000000000005N7ID5 112 4.4610 BATE 01-Feb-22 09:16:37 0XL64000000000005N7ID7 206 4.4610 CHIX 01-Feb-22 09:16:37 0XL61000000000005N7HE1 274 4.4610 CHIX 01-Feb-22 09:16:41 0XL61000000000005N7HE7 178 4.4660 CHIX 01-Feb-22 09:18:05 0XL61000000000005N7HH5 186 4.4660 CHIX 01-Feb-22 09:18:05 0XL61000000000005N7HH4 463 4.4660 XLON 01-Feb-22 09:18:05 0XL64000000000005N7IG1 69 4.4640 CHIX 01-Feb-22 09:18:28 0XL61000000000005N7HIE 293 4.4640 CHIX 01-Feb-22 09:18:28 0XL61000000000005N7HIC 293 4.4650 BATE 01-Feb-22 09:18:28 0XL64000000000005N7IH7 758 4.4650 XLON 01-Feb-22 09:18:28 0XL61000000000005N7HID 173 4.4630 BATE 01-Feb-22 09:18:30 0XL64000000000005N7IHG 195 4.4630 BATE 01-Feb-22 09:18:30 0XL64000000000005N7IHH 215 4.4620 CHIX 01-Feb-22 09:18:30 0XL61000000000005N7HIO 275 4.4620 XLON 01-Feb-22 09:18:30 0XL64000000000005N7IHJ 300 4.4630 CHIX 01-Feb-22 09:18:30 0XL61000000000005N7HIM 672 4.4620 XLON 01-Feb-22 09:18:30 0XL64000000000005N7IHI 7 4.4620 CHIX 01-Feb-22 09:18:45 0XL61000000000005N7HJN 44 4.4610 CHIX 01-Feb-22 09:18:45 0XL61000000000005N7HJO 57 4.4610 BATE 01-Feb-22 09:18:45 0XL64000000000005N7IIJ 198 4.4610 XLON 01-Feb-22 09:18:45 0XL61000000000005N7HJQ 454 4.4610 BATE 01-Feb-22 09:18:45 0XL64000000000005N7IIK 491 4.4610 XLON 01-Feb-22 09:18:45 0XL61000000000005N7HJP 94 4.4600 CHIX 01-Feb-22 09:18:47 0XL61000000000005N7HJS 134 4.4600 CHIX 01-Feb-22 09:18:47 0XL61000000000005N7HJT 148 4.4590 XLON 01-Feb-22 09:18:47 0XL61000000000005N7HJU 185 4.4600 BATE 01-Feb-22 09:18:47 0XL64000000000005N7IIL 474 4.4590 XLON 01-Feb-22 09:18:47 0XL61000000000005N7HJV 501 4.4590 XLON 01-Feb-22 09:18:47 0XL64000000000005N7IIN 558 4.4590 BATE 01-Feb-22 09:18:47 0XL64000000000005N7IIM 163 4.4570 XLON 01-Feb-22 09:18:50 0XL61000000000005N7HK8 239 4.4580 XLON 01-Feb-22 09:18:50 0XL61000000000005N7HK6 278 4.4580 XLON 01-Feb-22 09:18:50 0XL61000000000005N7HK7 309 4.4570 XLON 01-Feb-22 09:18:55 0XL61000000000005N7HK9 968 4.4620 XLON 01-Feb-22 09:20:21 0XL64000000000005N7INI 224 4.4610 CHIX 01-Feb-22 09:20:22 0XL61000000000005N7HO9 239 4.4600 CHIX 01-Feb-22 09:21:29 0XL61000000000005N7HR1 454 4.4600 XLON 01-Feb-22 09:21:29 0XL64000000000005N7IQR 461 4.4600 XLON 01-Feb-22 09:21:29 0XL61000000000005N7HR2 538 4.4600 BATE 01-Feb-22 09:21:29 0XL64000000000005N7IQT 49 4.4580 BATE 01-Feb-22 09:21:31 0XL64000000000005N7IR7 128 4.4580 BATE 01-Feb-22 09:21:31 0XL64000000000005N7IRA 136 4.4580 CHIX 01-Feb-22 09:21:31 0XL61000000000005N7HRU 138 4.4580 XLON 01-Feb-22 09:21:31 0XL61000000000005N7HS1 221 4.4580 BATE 01-Feb-22 09:21:31 0XL64000000000005N7IR8 350 4.4590 CHIX 01-Feb-22 09:21:31 0XL61000000000005N7HRV 462 4.4580 XLON 01-Feb-22 09:21:31 0XL61000000000005N7HS0 1387 4.4570 XLON 01-Feb-22 09:21:31 0XL61000000000005N7HS2 32 4.4570 CHIX 01-Feb-22 09:21:43 0XL61000000000005N7HT4 218 4.4570 BATE 01-Feb-22 09:21:43 0XL64000000000005N7IS3 67 4.4570 CHIX 01-Feb-22 09:21:44 0XL61000000000005N7HT7 86 4.4560 CHIX 01-Feb-22 09:21:46 0XL61000000000005N7HTA 138 4.4550 BATE 01-Feb-22 09:21:46 0XL64000000000005N7IS7 142 4.4560 BATE 01-Feb-22 09:21:46 0XL64000000000005N7IS8 180 4.4550 CHIX 01-Feb-22 09:21:46 0XL61000000000005N7HTB 478 4.4560 XLON 01-Feb-22 09:21:46 0XL61000000000005N7HTC 558 4.4550 XLON 01-Feb-22 09:21:46 0XL61000000000005N7HTD 135 4.4530 CHIX 01-Feb-22 09:22:07 0XL61000000000005N7HUL 163 4.4520 XLON 01-Feb-22 09:22:07 0XL64000000000005N7ITD 168 4.4530 BATE 01-Feb-22 09:22:07 0XL64000000000005N7ITC 25 4.4520 XLON 01-Feb-22 09:22:08 0XL61000000000005N7HUP 466 4.4520 XLON 01-Feb-22 09:22:08 0XL64000000000005N7ITF 470 4.4520 XLON 01-Feb-22 09:22:08 0XL61000000000005N7HUN 112 4.4490 CHIX 01-Feb-22 09:22:10 0XL61000000000005N7HUT 96 4.4490 CHIX 01-Feb-22 09:22:28 0XL61000000000005N7HVT 177 4.4480 XLON 01-Feb-22 09:22:32 0XL61000000000005N7I02 20 4.4480 BATE 01-Feb-22 09:22:37 0XL64000000000005N7IV6 26 4.4480 BATE 01-Feb-22 09:22:37 0XL64000000000005N7IV7 139 4.4480 BATE 01-Feb-22 09:22:37 0XL64000000000005N7IV8 92 4.4470 BATE 01-Feb-22 09:22:40 0XL64000000000005N7IVK 290 4.4510 BATE 01-Feb-22 09:24:03 0XL64000000000005N7J3O 97 4.4500 CHIX 01-Feb-22 09:24:08 0XL61000000000005N7I53 163 4.4500 CHIX 01-Feb-22 09:24:08 0XL61000000000005N7I52 215 4.4490 XLON 01-Feb-22 09:24:11 0XL64000000000005N7J4A 222 4.4490 BATE 01-Feb-22 09:24:11 0XL64000000000005N7J48 263 4.4490 XLON 01-Feb-22 09:24:11 0XL64000000000005N7J49 4 4.4480 BATE 01-Feb-22 09:24:19 0XL64000000000005N7J4O 136 4.4480 BATE 01-Feb-22 09:24:19 0XL64000000000005N7J4P 179 4.4500 XLON 01-Feb-22 09:25:00 0XL61000000000005N7I7R 372 4.4500 XLON 01-Feb-22 09:25:00 0XL61000000000005N7I7Q 42 4.4490 BATE 01-Feb-22 09:25:05 0XL64000000000005N7J74 43 4.4490 CHIX 01-Feb-22 09:25:05 0XL61000000000005N7I8G 128 4.4490 BATE 01-Feb-22 09:25:05 0XL64000000000005N7J75 191 4.4490 CHIX 01-Feb-22 09:25:05 0XL61000000000005N7I8F 61 4.4480 BATE 01-Feb-22 09:25:26 0XL64000000000005N7J87 307 4.4480 BATE 01-Feb-22 09:25:26 0XL64000000000005N7J86 74 4.4560 XLON 01-Feb-22 09:27:07 0XL64000000000005N7JBU 99 4.4560 XLON 01-Feb-22 09:27:07 0XL64000000000005N7JC0 258 4.4550 BATE 01-Feb-22 09:27:07 0XL64000000000005N7JC1 325 4.4560 XLON 01-Feb-22 09:27:07 0XL64000000000005N7JBV 2371 4.4570 XLON 01-Feb-22 09:27:07 0XL61000000000005N7IE2 543 4.4590 XLON 01-Feb-22 09:28:01 0XL64000000000005N7JDU 916 4.4590 XLON 01-Feb-22 09:28:01 0XL61000000000005N7IGA 88 4.4580 BATE 01-Feb-22 09:28:28 0XL64000000000005N7JFH 184 4.4580 BATE 01-Feb-22 09:28:28 0XL64000000000005N7JFG 236 4.4580 CHIX 01-Feb-22 09:28:28 0XL61000000000005N7IHR 307 4.4580 CHIX 01-Feb-22 09:28:28 0XL61000000000005N7IHQ 161 4.4620 CHIX 01-Feb-22 09:28:50 0XL61000000000005N7IJQ 250 4.4630 CHIX 01-Feb-22 09:28:50 0XL61000000000005N7IJK 911 4.4620 XLON 01-Feb-22 09:28:50 0XL64000000000005N7JGR 1100 4.4620 XLON 01-Feb-22 09:28:50 0XL64000000000005N7JGQ 1383 4.4630 XLON 01-Feb-22 09:28:50 0XL61000000000005N7IJL 209 4.4610 CHIX 01-Feb-22 09:28:57 0XL61000000000005N7IK6 349 4.4610 CHIX 01-Feb-22 09:28:57 0XL61000000000005N7IK5 472 4.4610 XLON 01-Feb-22 09:28:57 0XL61000000000005N7IK7 203 4.4600 BATE 01-Feb-22 09:29:11 0XL64000000000005N7JHQ 263 4.4600 CHIX 01-Feb-22 09:29:11 0XL61000000000005N7IL0 953 4.4600 XLON 01-Feb-22 09:29:11 0XL64000000000005N7JHP 1271 4.4600 XLON 01-Feb-22 09:29:11 0XL61000000000005N7IL1 24 4.4590 XLON 01-Feb-22 09:29:14 0XL61000000000005N7ILA 103 4.4590 BATE 01-Feb-22 09:29:14 0XL64000000000005N7JI3 121 4.4590 BATE 01-Feb-22 09:29:14 0XL64000000000005N7JI4 125 4.4590 CHIX 01-Feb-22 09:29:14 0XL61000000000005N7ILB 178 4.4590 XLON 01-Feb-22 09:29:14 0XL61000000000005N7IL9 292 4.4590 BATE 01-Feb-22 09:29:14 0XL64000000000005N7JI2 672 4.4590 XLON 01-Feb-22 09:29:14 0XL61000000000005N7IL8 166 4.4570 XLON 01-Feb-22 09:29:37 0XL61000000000005N7IM9 203 4.4570 XLON 01-Feb-22 09:29:37 0XL61000000000005N7IMD 214 4.4570 CHIX 01-Feb-22 09:29:37 0XL61000000000005N7IMC 235 4.4570 XLON 01-Feb-22 09:29:37 0XL61000000000005N7IMA 345 4.4570 XLON 01-Feb-22 09:29:37 0XL61000000000005N7IMB 516 4.4580 BATE 01-Feb-22 09:29:37 0XL64000000000005N7JJF 553 4.4580 CHIX 01-Feb-22 09:29:37 0XL61000000000005N7IM7 508 4.4560 XLON 01-Feb-22 09:29:48 0XL61000000000005N7IN4 534 4.4560 XLON 01-Feb-22 09:29:48 0XL64000000000005N7JK3 356 4.4550 CHIX 01-Feb-22 09:30:00 0XL61000000000005N7INH 541 4.4550 BATE 01-Feb-22 09:30:00 0XL64000000000005N7JKG 21 4.4580 CHIX 01-Feb-22 09:31:04 0XL61000000000005N7IQK 86 4.4580 CHIX 01-Feb-22 09:31:04 0XL61000000000005N7IQL 94 4.4580 XLON 01-Feb-22 09:31:04 0XL64000000000005N7JNR 225 4.4590 BATE 01-Feb-22 09:31:04 0XL64000000000005N7JNQ 512 4.4590 XLON 01-Feb-22 09:31:04 0XL61000000000005N7IQI 656 4.4580 XLON 01-Feb-22 09:31:04 0XL64000000000005N7JNS 263 4.4590 BATE 01-Feb-22 09:31:59 0XL64000000000005N7JPE 58 4.4580 XLON 01-Feb-22 09:33:46 0XL64000000000005N7JU1 873 4.4580 XLON 01-Feb-22 09:33:46 0XL64000000000005N7JU2 33 4.4570 CHIX 01-Feb-22 09:34:13 0XL61000000000005N7J2K 86 4.4580 CHIX 01-Feb-22 09:34:13 0XL61000000000005N7J2I 187 4.4570 BATE 01-Feb-22 09:34:13 0XL64000000000005N7JVI 253 4.4580 BATE 01-Feb-22 09:34:13 0XL64000000000005N7JVG 298 4.4570 CHIX 01-Feb-22 09:34:13 0XL61000000000005N7J2J 100 4.4580 XLON 01-Feb-22 09:34:14 0XL61000000000005N7J2M 500 4.4570 XLON 01-Feb-22 09:34:14 0XL61000000000005N7J2L 832 4.4580 XLON 01-Feb-22 09:34:16 0XL61000000000005N7J2N 56 4.4550 BATE 01-Feb-22 09:34:19 0XL64000000000005N7JVN 116 4.4560 BATE 01-Feb-22 09:34:19 0XL64000000000005N7JVM 28 4.4550 BATE 01-Feb-22 09:34:25 0XL64000000000005N7JVS 147 4.4550 CHIX 01-Feb-22 09:34:25 0XL61000000000005N7J2V 268 4.4550 BATE 01-Feb-22 09:34:25 0XL64000000000005N7JVT 414 4.4550 CHIX 01-Feb-22 09:34:25 0XL61000000000005N7J30 629 4.4550 BATE 01-Feb-22 09:34:52 0XL64000000000005N7K0M 1 4.4540 CHIX 01-Feb-22 09:35:14 0XL61000000000005N7J51 53 4.4540 BATE 01-Feb-22 09:35:14 0XL64000000000005N7K1J 134 4.4540 CHIX 01-Feb-22 09:35:14 0XL61000000000005N7J50 147 4.4540 BATE 01-Feb-22 09:35:14 0XL64000000000005N7K1I 149 4.4540 XLON 01-Feb-22 09:35:14 0XL61000000000005N7J58 163 4.4540 BATE 01-Feb-22 09:35:14 0XL64000000000005N7K1L 204 4.4540 CHIX 01-Feb-22 09:35:14 0XL61000000000005N7J4V 475 4.4540 XLON 01-Feb-22 09:35:14 0XL61000000000005N7J52 480 4.4540 XLON 01-Feb-22 09:35:14 0XL64000000000005N7K1K 172 4.4540 XLON 01-Feb-22 09:35:16 0XL61000000000005N7J5D 422 4.4540 XLON 01-Feb-22 09:35:16 0XL61000000000005N7J5E 236 4.4540 CHIX 01-Feb-22 09:36:14 0XL61000000000005N7J7I 71 4.4540 CHIX 01-Feb-22 09:36:20 0XL61000000000005N7J7U 344 4.4530 XLON 01-Feb-22 09:37:01 0XL61000000000005N7J9B 134 4.4570 BATE 01-Feb-22 09:38:10 0XL64000000000005N7K9M 178 4.4560 XLON 01-Feb-22 09:38:10 0XL64000000000005N7K9O 271 4.4570 CHIX 01-Feb-22 09:38:10 0XL61000000000005N7JBH 281 4.4560 XLON 01-Feb-22 09:38:10 0XL64000000000005N7K9P 411 4.4550 BATE 01-Feb-22 09:38:21 0XL64000000000005N7KAC 500 4.4560 XLON 01-Feb-22 09:38:22 0XL61000000000005N7JCE 850 4.4560 XLON 01-Feb-22 09:38:22 0XL61000000000005N7JCF 82 4.4540 CHIX 01-Feb-22 09:38:59 0XL61000000000005N7JDJ 407 4.4560 XLON 01-Feb-22 09:39:00 0XL61000000000005N7JDM 78 4.4610 CHIX 01-Feb-22 09:40:06 0XL61000000000005N7JGT 211 4.4610 BATE 01-Feb-22 09:40:06 0XL64000000000005N7KEB 612 4.4610 CHIX 01-Feb-22 09:40:06 0XL61000000000005N7JGU 313 4.4610 CHIX 01-Feb-22 09:40:07 0XL61000000000005N7JH8 76 4.4590 BATE 01-Feb-22 09:41:42 0XL64000000000005N7KHQ 166 4.4600 BATE 01-Feb-22 09:41:42 0XL64000000000005N7KHL 250 4.4590 BATE 01-Feb-22 09:41:42 0XL64000000000005N7KHR 411 4.4590 CHIX 01-Feb-22 09:41:42 0XL61000000000005N7JKH 652 4.4590 XLON 01-Feb-22 09:41:42 0XL64000000000005N7KHN 759 4.4600 XLON 01-Feb-22 09:41:42 0XL64000000000005N7KHO 799 4.4600 BATE 01-Feb-22 09:41:42 0XL64000000000005N7KHM 158 4.4590 BATE 01-Feb-22 09:41:43 0XL64000000000005N7KHS 234 4.4600 XLON 01-Feb-22 09:41:43 0XL61000000000005N7JKK 387 4.4600 XLON 01-Feb-22 09:41:43 0XL61000000000005N7JKL 849 4.4600 XLON 01-Feb-22 09:41:43 0XL61000000000005N7JKJ 317 4.4600 XLON 01-Feb-22 09:42:09 0XL61000000000005N7JLH 216 4.4600 XLON 01-Feb-22 09:43:01 0XL61000000000005N7JNB 41 4.4600 XLON 01-Feb-22 09:43:03 0XL61000000000005N7JNK 182 4.4580 CHIX 01-Feb-22 09:43:43 0XL61000000000005N7JP3 220 4.4580 CHIX 01-Feb-22 09:43:43 0XL61000000000005N7JP2 254 4.4580 BATE 01-Feb-22 09:43:43 0XL64000000000005N7KLG 734 4.4570 XLON 01-Feb-22 09:43:43 0XL64000000000005N7KLI 142 4.4570 XLON 01-Feb-22 09:43:45 0XL61000000000005N7JPS 9 4.4560 CHIX 01-Feb-22 09:43:50 0XL61000000000005N7JQ7 452 4.4560 XLON 01-Feb-22 09:43:50 0XL64000000000005N7KME 541 4.4560 CHIX 01-Feb-22 09:43:50 0XL61000000000005N7JQ8 17 4.4530 BATE 01-Feb-22 09:43:58 0XL64000000000005N7KMV 19 4.4530 BATE 01-Feb-22 09:43:58 0XL64000000000005N7KMT 91 4.4530 BATE 01-Feb-22 09:43:58 0XL64000000000005N7KMS 100 4.4530 BATE 01-Feb-22 09:43:58 0XL64000000000005N7KN0 155 4.4550 CHIX 01-Feb-22 09:43:58 0XL61000000000005N7JQT 170 4.4540 BATE 01-Feb-22 09:43:58 0XL64000000000005N7KMQ 186 4.4530 BATE 01-Feb-22 09:43:58 0XL64000000000005N7KMU 318 4.4540 CHIX 01-Feb-22 09:43:58 0XL61000000000005N7JR8 594 4.4550 XLON 01-Feb-22 09:43:58 0XL64000000000005N7KMN 232 4.4540 XLON 01-Feb-22 09:43:59 0XL61000000000005N7JRB 379 4.4540 XLON 01-Feb-22 09:43:59 0XL61000000000005N7JRC 500 4.4540 XLON 01-Feb-22 09:43:59 0XL61000000000005N7JRA 210 4.4520 BATE 01-Feb-22 09:44:21 0XL64000000000005N7KNV 221 4.4520 CHIX 01-Feb-22 09:44:21 0XL61000000000005N7JSN 479 4.4520 XLON 01-Feb-22 09:44:21 0XL61000000000005N7JSP 86 4.4510 CHIX 01-Feb-22 09:44:38 0XL61000000000005N7JTC 99 4.4510 BATE 01-Feb-22 09:44:38 0XL64000000000005N7KOM 318 4.4510 XLON 01-Feb-22 09:44:38 0XL61000000000005N7JTD 1733 4.4510 XLON 01-Feb-22 09:44:38 0XL61000000000005N7JTE 248 4.4540 XLON 01-Feb-22 09:47:31 0XL64000000000005N7KU7 281 4.4540 CHIX 01-Feb-22 09:47:31 0XL61000000000005N7K30 361 4.4540 XLON 01-Feb-22 09:47:31 0XL64000000000005N7KU6 116 4.4540 XLON 01-Feb-22 09:48:11 0XL61000000000005N7K4K 417 4.4540 XLON 01-Feb-22 09:48:11 0XL61000000000005N7K4J 1325 4.4570 XLON 01-Feb-22 09:49:07 0XL61000000000005N7K6V 2237 4.4570 XLON 01-Feb-22 09:49:07 0XL61000000000005N7K70 147 4.4590 XLON 01-Feb-22 09:50:12 0XL61000000000005N7K9O 414 4.4590 XLON 01-Feb-22 09:50:12 0XL61000000000005N7K9P 594 4.4580 XLON 01-Feb-22 09:50:12 0XL64000000000005N7L5A 605 4.4590 XLON 01-Feb-22 09:50:12 0XL64000000000005N7L58 708 4.4580 XLON 01-Feb-22 09:50:12 0XL64000000000005N7L5B 250 4.4570 BATE 01-Feb-22 09:50:14 0XL64000000000005N7L5F 504 4.4560 XLON 01-Feb-22 09:50:14 0XL64000000000005N7L5G 175 4.4560 XLON 01-Feb-22 09:50:15 0XL64000000000005N7L5H 393 4.4550 CHIX 01-Feb-22 09:50:15 0XL61000000000005N7KA1 469 4.4550 XLON 01-Feb-22 09:50:15 0XL61000000000005N7KA2 648 4.4560 XLON 01-Feb-22 09:50:15 0XL61000000000005N7KA0 838 4.4560 CHIX 01-Feb-22 09:50:15 0XL61000000000005N7K9V 22 4.4540 XLON 01-Feb-22 09:50:23 0XL61000000000005N7KAC 90 4.4540 XLON 01-Feb-22 09:50:23 0XL61000000000005N7KAD 156 4.4530 BATE 01-Feb-22 09:50:23 0XL64000000000005N7L5U 504 4.4540 BATE 01-Feb-22 09:50:23 0XL64000000000005N7L5Q 674 4.4540 XLON 01-Feb-22 09:50:23 0XL61000000000005N7KAB 156 4.4520 BATE 01-Feb-22 09:50:59 0XL64000000000005N7L7E 296 4.4520 BATE 01-Feb-22 09:50:59 0XL64000000000005N7L7D 408 4.4520 BATE 01-Feb-22 09:50:59 0XL64000000000005N7L7C 590 4.4520 CHIX 01-Feb-22 09:50:59 0XL61000000000005N7KBP 163 4.4510 XLON 01-Feb-22 09:51:20 0XL61000000000005N7KCS 43 4.4560 BATE 01-Feb-22 09:52:20 0XL64000000000005N7LB9 49 4.4560 BATE 01-Feb-22 09:52:20 0XL64000000000005N7LBA 95 4.4580 CHIX 01-Feb-22 09:53:07 0XL61000000000005N7KHU 121 4.4570 CHIX 01-Feb-22 09:53:07 0XL61000000000005N7KI0 299 4.4580 BATE 01-Feb-22 09:53:07 0XL64000000000005N7LD7 500 4.4570 XLON 01-Feb-22 09:53:07 0XL61000000000005N7KI4 1218 4.4570 XLON 01-Feb-22 09:53:07 0XL64000000000005N7LD8 199 4.4560 BATE 01-Feb-22 09:53:09 0XL64000000000005N7LDE 226 4.4570 XLON 01-Feb-22 09:53:09 0XL61000000000005N7KI7 431 4.4570 XLON 01-Feb-22 09:53:09 0XL61000000000005N7KI6 9 4.4590 XLON 01-Feb-22 09:53:46 0XL61000000000005N7KJP 340 4.4590 XLON 01-Feb-22 09:53:46 0XL61000000000005N7KJQ 19 4.4580 CHIX 01-Feb-22 09:54:10 0XL61000000000005N7KKN 33 4.4580 BATE 01-Feb-22 09:54:10 0XL64000000000005N7LFK 85 4.4580 BATE 01-Feb-22 09:54:10 0XL64000000000005N7LFJ 379 4.4600 CHIX 01-Feb-22 09:55:41 0XL61000000000005N7KOD 1 4.4600 XLON 01-Feb-22 09:55:44 0XL61000000000005N7KOO 33 4.4600 XLON 01-Feb-22 09:55:44 0XL61000000000005N7KON 58 4.4620 BATE 01-Feb-22 09:57:38 0XL64000000000005N7LNM 112 4.4620 CHIX 01-Feb-22 09:57:38 0XL61000000000005N7KTH 154 4.4620 XLON 01-Feb-22 09:57:38 0XL61000000000005N7KTM 183 4.4620 XLON 01-Feb-22 09:57:38 0XL61000000000005N7KTJ 191 4.4610 CHIX 01-Feb-22 09:57:38 0XL61000000000005N7KTR 209 4.4620 XLON 01-Feb-22 09:57:38 0XL64000000000005N7LNP 226 4.4620 BATE 01-Feb-22 09:57:38 0XL64000000000005N7LNN 244 4.4640 XLON 01-Feb-22 09:57:38 0XL61000000000005N7KTP 462 4.4620 XLON 01-Feb-22 09:57:38 0XL64000000000005N7LNO 500 4.4640 XLON 01-Feb-22 09:57:38 0XL61000000000005N7KTN 850 4.4640 XLON 01-Feb-22 09:57:38 0XL61000000000005N7KTO 1092 4.4640 XLON 01-Feb-22 09:57:38 0XL61000000000005N7KTQ 1160 4.4620 XLON 01-Feb-22 09:57:38 0XL61000000000005N7KTI 163 4.4630 CHIX 01-Feb-22 09:57:43 0XL61000000000005N7KU2 359 4.4620 CHIX 01-Feb-22 09:57:43 0XL61000000000005N7KU3 210 4.4620 CHIX 01-Feb-22 09:59:31 0XL61000000000005N7L21 421 4.4660 BATE 01-Feb-22 09:59:31 0XL64000000000005N7LRN 493 4.4650 CHIX 01-Feb-22 09:59:31 0XL61000000000005N7L1V 507 4.4660 CHIX 01-Feb-22 09:59:31 0XL61000000000005N7L1T 523 4.4650 CHIX 01-Feb-22 09:59:31 0XL61000000000005N7L20 532 4.4620 CHIX 01-Feb-22 09:59:31 0XL61000000000005N7L22 44 4.4610 BATE 01-Feb-22 09:59:32 0XL64000000000005N7LRQ 796 4.4610 BATE 01-Feb-22 09:59:32 0XL64000000000005N7LRP 487 4.4670 XLON 01-Feb-22 10:02:58 0XL61000000000005N7LAK 481 4.4670 XLON 01-Feb-22 10:03:02 0XL61000000000005N7LB4 50 4.4760 BATE 01-Feb-22 10:05:35 0XL64000000000005N7MBC 70 4.4760 BATE 01-Feb-22 10:05:35 0XL64000000000005N7MBB 30 4.4750 XLON 01-Feb-22 10:05:39 0XL64000000000005N7MBV 153 4.4750 XLON 01-Feb-22 10:05:39 0XL64000000000005N7MBU 280 4.4750 XLON 01-Feb-22 10:05:39 0XL64000000000005N7MC0 742 4.4750 CHIX 01-Feb-22 10:05:39 0XL61000000000005N7LHT 87 4.4740 BATE 01-Feb-22 10:06:30 0XL64000000000005N7MDQ 310 4.4740 XLON 01-Feb-22 10:06:30 0XL64000000000005N7MDS 320 4.4740 XLON 01-Feb-22 10:06:30 0XL64000000000005N7MDR 703 4.4730 XLON 01-Feb-22 10:06:30 0XL61000000000005N7LKI 249 4.4740 CHIX 01-Feb-22 10:06:33 0XL61000000000005N7LKO 558 4.4720 XLON 01-Feb-22 10:08:01 0XL64000000000005N7MI7 702 4.4710 CHIX 01-Feb-22 10:08:01 0XL61000000000005N7LOC 25 4.4710 BATE 01-Feb-22 10:08:04 0XL64000000000005N7MIA 45 4.4710 BATE 01-Feb-22 10:08:04 0XL64000000000005N7MIB 61 4.4710 BATE 01-Feb-22 10:08:04 0XL64000000000005N7MIC 104 4.4710 CHIX 01-Feb-22 10:08:04 0XL61000000000005N7LOD 161 4.4710 CHIX 01-Feb-22 10:08:04 0XL61000000000005N7LOG 184 4.4720 CHIX 01-Feb-22 10:08:04 0XL61000000000005N7LOE 316 4.4710 CHIX 01-Feb-22 10:08:04 0XL61000000000005N7LOF 735 4.4710 CHIX 01-Feb-22 10:08:04 0XL61000000000005N7LOH 149 4.4700 BATE 01-Feb-22 10:08:05 0XL64000000000005N7MIH 465 4.4700 XLON 01-Feb-22 10:08:05 0XL61000000000005N7LOS 498 4.4700 XLON 01-Feb-22 10:08:05 0XL61000000000005N7LOR 157 4.4680 CHIX 01-Feb-22 10:08:46 0XL61000000000005N7LQR 120 4.4680 CHIX 01-Feb-22 10:08:52 0XL61000000000005N7LQV 362 4.4670 XLON 01-Feb-22 10:09:11 0XL64000000000005N7ML9 164 4.4670 BATE 01-Feb-22 10:09:47 0XL64000000000005N7MMG 334 4.4670 CHIX 01-Feb-22 10:09:47 0XL61000000000005N7LSC 39 4.4670 CHIX 01-Feb-22 10:10:47 0XL61000000000005N7LUT 221 4.4670 CHIX 01-Feb-22 10:10:48 0XL61000000000005N7LV0 50 4.4670 BATE 01-Feb-22 10:10:56 0XL64000000000005N7MPH 300 4.4670 CHIX 01-Feb-22 10:10:56 0XL61000000000005N7LVF 96 4.4660 BATE 01-Feb-22 10:11:47 0XL64000000000005N7MRG 1394 4.4660 XLON 01-Feb-22 10:11:47 0XL61000000000005N7M1D 466 4.4650 XLON 01-Feb-22 10:11:52 0XL64000000000005N7MRV 224 4.4690 CHIX 01-Feb-22 10:14:48 0XL61000000000005N7M8N 13 4.4690 CHIX 01-Feb-22 10:14:57 0XL61000000000005N7M95 207 4.4690 CHIX 01-Feb-22 10:14:57 0XL61000000000005N7M94 14 4.4690 CHIX 01-Feb-22 10:15:07 0XL61000000000005N7M9L 149 4.4680 XLON 01-Feb-22 10:15:07 0XL61000000000005N7M9N 149 4.4690 CHIX 01-Feb-22 10:15:07 0XL61000000000005N7M9M 37 4.4680 CHIX 01-Feb-22 10:15:10 0XL61000000000005N7M9V 39 4.4680 BATE 01-Feb-22 10:15:10 0XL64000000000005N7N2D 54 4.4680 XLON 01-Feb-22 10:15:10 0XL64000000000005N7N29 104 4.4680 XLON 01-Feb-22 10:15:10 0XL64000000000005N7N2A 127 4.4680 BATE 01-Feb-22 10:15:10 0XL64000000000005N7N2C 178 4.4680 XLON 01-Feb-22 10:15:10 0XL61000000000005N7M9S 200 4.4680 CHIX 01-Feb-22 10:15:10 0XL61000000000005N7M9T 210 4.4680 XLON 01-Feb-22 10:15:10 0XL61000000000005N7M9U 395 4.4680 XLON 01-Feb-22 10:15:10 0XL64000000000005N7N2B 350 4.4680 BATE 01-Feb-22 10:17:36 0XL64000000000005N7N8U 524 4.4670 XLON 01-Feb-22 10:17:36 0XL64000000000005N7N8V 1637 4.4690 CHIX 01-Feb-22 10:17:36 0XL61000000000005N7MGP 681 4.4670 XLON 01-Feb-22 10:17:39 0XL61000000000005N7MGU 284 4.4710 CHIX 01-Feb-22 10:20:19 0XL61000000000005N7MOC 826 4.4700 XLON 01-Feb-22 10:20:19 0XL64000000000005N7NFI 25 4.4690 BATE 01-Feb-22 10:20:33 0XL64000000000005N7NG6 136 4.4690 CHIX 01-Feb-22 10:20:33 0XL61000000000005N7MP7 218 4.4690 BATE 01-Feb-22 10:20:33 0XL64000000000005N7NG7 100 4.4690 CHIX 01-Feb-22 10:20:36 0XL61000000000005N7MPC 16 4.4690 BATE 01-Feb-22 10:20:44 0XL64000000000005N7NGL 300 4.4690 CHIX 01-Feb-22 10:20:44 0XL61000000000005N7MPS 153 4.4680 CHIX 01-Feb-22 10:20:46 0XL61000000000005N7MQ2 245 4.4680 CHIX 01-Feb-22 10:20:46 0XL61000000000005N7MQ1 247 4.4700 XLON 01-Feb-22 10:21:09 0XL61000000000005N7MQK 152 4.4680 BATE 01-Feb-22 10:21:17 0XL64000000000005N7NI1 369 4.4680 CHIX 01-Feb-22 10:21:17 0XL61000000000005N7MRG 532 4.4680 XLON 01-Feb-22 10:21:17 0XL61000000000005N7MRH 349 4.4660 BATE 01-Feb-22 10:21:19 0XL64000000000005N7NIB 431 4.4660 CHIX 01-Feb-22 10:21:19 0XL61000000000005N7MRQ 137 4.4650 CHIX 01-Feb-22 10:22:41 0XL61000000000005N7MUE 270 4.4650 CHIX 01-Feb-22 10:22:41 0XL61000000000005N7MUD 335 4.4650 BATE 01-Feb-22 10:22:41 0XL64000000000005N7NL2 453 4.4650 XLON 01-Feb-22 10:22:41 0XL64000000000005N7NL3 42 4.4640 BATE 01-Feb-22 10:22:55 0XL64000000000005N7NLI 295 4.4640 BATE 01-Feb-22 10:22:55 0XL64000000000005N7NLH 290 4.4630 XLON 01-Feb-22 10:23:20 0XL61000000000005N7MVR 189 4.4630 BATE 01-Feb-22 10:23:34 0XL64000000000005N7NN5 242 4.4620 CHIX 01-Feb-22 10:23:34 0XL61000000000005N7N0I 315 4.4630 CHIX 01-Feb-22 10:23:34 0XL61000000000005N7N0H 75 4.4620 CHIX 01-Feb-22 10:23:35 0XL61000000000005N7N0R 454 4.4610 XLON 01-Feb-22 10:24:58 0XL64000000000005N7NQ6 519 4.4610 XLON 01-Feb-22 10:24:58 0XL61000000000005N7N3B 185 4.4610 BATE 01-Feb-22 10:24:59 0XL64000000000005N7NQA 106 4.4640 XLON 01-Feb-22 10:27:47 0XL64000000000005N7NVR 156 4.4640 CHIX 01-Feb-22 10:27:47 0XL61000000000005N7N8H 161 4.4640 CHIX 01-Feb-22 10:27:47 0XL61000000000005N7N8G 216 4.4640 XLON 01-Feb-22 10:27:47 0XL64000000000005N7NVQ 305 4.4640 XLON 01-Feb-22 10:27:47 0XL64000000000005N7NVP 312 4.4640 BATE 01-Feb-22 10:28:07 0XL64000000000005N7O0I 712 4.4640 CHIX 01-Feb-22 10:28:07 0XL61000000000005N7N98 633 4.4630 XLON 01-Feb-22 10:28:16 0XL61000000000005N7N9J 143 4.4620 BATE 01-Feb-22 10:28:25 0XL64000000000005N7O19 357 4.4620 CHIX 01-Feb-22 10:28:25 0XL61000000000005N7N9U 218 4.4620 CHIX 01-Feb-22 10:28:28 0XL61000000000005N7NA2 290 4.4610 CHIX 01-Feb-22 10:29:32 0XL61000000000005N7NCA 163 4.4600 XLON 01-Feb-22 10:30:08 0XL64000000000005N7O63 473 4.4610 CHIX 01-Feb-22 10:30:08 0XL61000000000005N7NE0 482 4.4680 BATE 01-Feb-22 10:34:12 0XL64000000000005N7OFI 173 4.4660 BATE 01-Feb-22 10:35:12 0XL64000000000005N7OHG 500 4.4680 XLON 01-Feb-22 10:35:13 0XL61000000000005N7NMF 300 4.4680 XLON 01-Feb-22 10:35:23 0XL61000000000005N7NMV 149 4.4680 CHIX 01-Feb-22 10:35:25 0XL61000000000005N7NN2 174 4.4680 CHIX 01-Feb-22 10:35:25 0XL61000000000005N7NN3 196 4.4680 CHIX 01-Feb-22 10:35:25 0XL61000000000005N7NN5 205 4.4680 CHIX 01-Feb-22 10:35:25 0XL61000000000005N7NN4 365 4.4680 XLON 01-Feb-22 10:35:25 0XL61000000000005N7NN1 11 4.4680 XLON 01-Feb-22 10:35:27 0XL61000000000005N7NN7 247 4.4680 XLON 01-Feb-22 10:35:39 0XL61000000000005N7NNE 117 4.4650 XLON 01-Feb-22 10:35:40 0XL61000000000005N7NNH 163 4.4660 CHIX 01-Feb-22 10:35:40 0XL61000000000005N7NNJ 186 4.4650 XLON 01-Feb-22 10:35:40 0XL61000000000005N7NNI 296 4.4660 BATE 01-Feb-22 10:35:40 0XL64000000000005N7OIF 1002 4.4650 XLON 01-Feb-22 10:35:40 0XL61000000000005N7NNG 100 4.4660 CHIX 01-Feb-22 10:35:42 0XL61000000000005N7NNM 332 4.4660 CHIX 01-Feb-22 10:35:44 0XL61000000000005N7NNN 180 4.4730 CHIX 01-Feb-22 10:36:48 0XL61000000000005N7NQR 452 4.4730 XLON 01-Feb-22 10:36:48 0XL61000000000005N7NQS 178 4.4720 CHIX 01-Feb-22 10:36:51 0XL61000000000005N7NR2 208 4.4720 XLON 01-Feb-22 10:36:51 0XL61000000000005N7NR0 536 4.4720 XLON 01-Feb-22 10:36:51 0XL61000000000005N7NQV 72 4.4720 XLON 01-Feb-22 10:37:28 0XL64000000000005N7OMV 101 4.4710 CHIX 01-Feb-22 10:37:28 0XL61000000000005N7NST 298 4.4720 XLON 01-Feb-22 10:37:28 0XL64000000000005N7ON1 306 4.4710 BATE 01-Feb-22 10:37:28 0XL64000000000005N7ON2 788 4.4710 XLON 01-Feb-22 10:37:28 0XL61000000000005N7NSU 4500 4.4720 XLON 01-Feb-22 10:37:28 0XL64000000000005N7ON0 33 4.4700 BATE 01-Feb-22 10:37:30 0XL64000000000005N7ON4 192 4.4700 BATE 01-Feb-22 10:37:30 0XL64000000000005N7ON6 499 4.4700 BATE 01-Feb-22 10:37:30 0XL64000000000005N7ON5 9 4.4700 BATE 01-Feb-22 10:37:37 0XL64000000000005N7ONH 38 4.4700 BATE 01-Feb-22 10:37:37 0XL64000000000005N7ONK 163 4.4700 BATE 01-Feb-22 10:37:37 0XL64000000000005N7ONG 259 4.4700 BATE 01-Feb-22 10:37:37 0XL64000000000005N7ONF 259 4.4700 BATE 01-Feb-22 10:37:37 0XL64000000000005N7ONI 259 4.4700 BATE 01-Feb-22 10:37:37 0XL64000000000005N7ONJ 79 4.4710 XLON 01-Feb-22 10:39:13 0XL61000000000005N7NVQ 68 4.4730 XLON 01-Feb-22 10:39:44 0XL61000000000005N7O13 11 4.4730 XLON 01-Feb-22 10:40:59 0XL61000000000005N7O4D 302 4.4730 XLON 01-Feb-22 10:40:59 0XL61000000000005N7O4C 318 4.4760 XLON 01-Feb-22 10:41:37 0XL61000000000005N7O5T 400 4.4760 XLON 01-Feb-22 10:41:37 0XL61000000000005N7O5U 90 4.4810 XLON 01-Feb-22 10:43:58 0XL61000000000005N7OB0 9 4.4790 BATE 01-Feb-22 10:44:05 0XL64000000000005N7P5D 275 4.4790 BATE 01-Feb-22 10:44:05 0XL64000000000005N7P5E 29 4.4780 BATE 01-Feb-22 10:44:40 0XL64000000000005N7P6H 59 4.4780 BATE 01-Feb-22 10:44:40 0XL64000000000005N7P6F 119 4.4780 CHIX 01-Feb-22 10:44:40 0XL61000000000005N7OC7 130 4.4780 BATE 01-Feb-22 10:44:40 0XL64000000000005N7P6E 157 4.4780 BATE 01-Feb-22 10:44:40 0XL64000000000005N7P6D 157 4.4780 XLON 01-Feb-22 10:44:40 0XL61000000000005N7OCB 894 4.4780 XLON 01-Feb-22 10:44:40 0XL61000000000005N7OC8 907 4.4780 XLON 01-Feb-22 10:44:40 0XL61000000000005N7OCA 1371 4.4780 XLON 01-Feb-22 10:44:40 0XL61000000000005N7OCC 1859 4.4780 XLON 01-Feb-22 10:44:40 0XL61000000000005N7OC9 213 4.4760 BATE 01-Feb-22 10:44:43 0XL64000000000005N7P70 193 4.4760 BATE 01-Feb-22 10:44:44 0XL64000000000005N7P72 140 4.4760 CHIX 01-Feb-22 10:45:01 0XL61000000000005N7OCU 163 4.4760 CHIX 01-Feb-22 10:45:01 0XL61000000000005N7OCT 89 4.4760 BATE 01-Feb-22 10:45:09 0XL64000000000005N7P7S 86 4.4750 BATE 01-Feb-22 10:45:16 0XL64000000000005N7P83 151 4.4750 CHIX 01-Feb-22 10:48:02 0XL61000000000005N7OJC 157 4.4770 BATE 01-Feb-22 10:49:17 0XL64000000000005N7PG7 157 4.4760 CHIX 01-Feb-22 10:50:03 0XL61000000000005N7OMG 284 4.4750 BATE 01-Feb-22 10:50:59 0XL64000000000005N7PJG 88 4.4750 BATE 01-Feb-22 10:51:14 0XL64000000000005N7PKH 1229 4.4750 XLON 01-Feb-22 10:51:14 0XL61000000000005N7OON 310 4.4750 BATE 01-Feb-22 10:51:35 0XL64000000000005N7PL4 266 4.4750 XLON 01-Feb-22 10:52:46 0XL61000000000005N7ORO 548 4.4750 XLON 01-Feb-22 10:52:46 0XL61000000000005N7ORQ 326 4.4750 BATE 01-Feb-22 10:52:50 0XL64000000000005N7PNL 207 4.4740 BATE 01-Feb-22 10:52:54 0XL64000000000005N7PO1 237 4.4740 CHIX 01-Feb-22 10:52:54 0XL61000000000005N7OSA 507 4.4730 BATE 01-Feb-22 10:52:54 0XL64000000000005N7PO0 705 4.4740 BATE 01-Feb-22 10:52:54 0XL64000000000005N7PNV 806 4.4740 XLON 01-Feb-22 10:52:54 0XL61000000000005N7OSB 136 4.4730 CHIX 01-Feb-22 10:52:55 0XL61000000000005N7OSC 273 4.4740 BATE 01-Feb-22 10:52:55 0XL64000000000005N7PO2 112 4.4720 CHIX 01-Feb-22 10:53:58 0XL61000000000005N7OUH 178 4.4720 XLON 01-Feb-22 10:56:32 0XL61000000000005N7P3M 238 4.4730 CHIX 01-Feb-22 10:56:32 0XL61000000000005N7P3L 772 4.4730 XLON 01-Feb-22 10:56:32 0XL61000000000005N7P3K 451 4.4720 XLON 01-Feb-22 10:56:33 0XL61000000000005N7P3N 120 4.4720 XLON 01-Feb-22 10:57:08 0XL61000000000005N7P4B 149 4.4720 XLON 01-Feb-22 10:57:08 0XL64000000000005N7Q1B 797 4.4720 XLON 01-Feb-22 10:57:47 0XL64000000000005N7Q35 11 4.4730 BATE 01-Feb-22 10:57:48 0XL64000000000005N7Q37 196 4.4730 BATE 01-Feb-22 10:57:48 0XL64000000000005N7Q36 345 4.4730 BATE 01-Feb-22 10:57:50 0XL64000000000005N7Q3G 138 4.4720 CHIX 01-Feb-22 10:57:51 0XL61000000000005N7P6E 153 4.4720 CHIX 01-Feb-22 10:57:51 0XL61000000000005N7P6D 167 4.4730 BATE 01-Feb-22 10:58:11 0XL64000000000005N7Q3T 267 4.4730 BATE 01-Feb-22 10:58:45 0XL64000000000005N7Q4H 441 4.4720 XLON 01-Feb-22 11:00:07 0XL61000000000005N7PA3 500 4.4720 XLON 01-Feb-22 11:00:07 0XL61000000000005N7PA2 290 4.4720 BATE 01-Feb-22 11:00:14 0XL64000000000005N7Q8G 103 4.4760 XLON 01-Feb-22 11:01:15 0XL61000000000005N7PCD 285 4.4780 XLON 01-Feb-22 11:01:15 0XL61000000000005N7PCB 439 4.4760 XLON 01-Feb-22 11:01:15 0XL61000000000005N7PCE 453 4.4770 XLON 01-Feb-22 11:01:15 0XL61000000000005N7PCG 479 4.4760 XLON 01-Feb-22 11:01:15 0XL64000000000005N7QAJ 1037 4.4760 XLON 01-Feb-22 11:01:15 0XL61000000000005N7PCF 280 4.4760 BATE 01-Feb-22 11:01:32 0XL64000000000005N7QBD 162 4.4770 CHIX 01-Feb-22 11:02:07 0XL61000000000005N7PE7 240 4.4800 XLON 01-Feb-22 11:03:06 0XL64000000000005N7QET 300 4.4800 XLON 01-Feb-22 11:03:06 0XL64000000000005N7QEU 516 4.4800 BATE 01-Feb-22 11:03:06 0XL64000000000005N7QES 138 4.4800 XLON 01-Feb-22 11:03:07 0XL61000000000005N7PH4 279 4.4870 XLON 01-Feb-22 11:04:47 0XL64000000000005N7QI3 355 4.4870 XLON 01-Feb-22 11:04:47 0XL64000000000005N7QI2 173 4.4870 CHIX 01-Feb-22 11:04:48 0XL61000000000005N7PJM 74 4.4870 XLON 01-Feb-22 11:04:49 0XL64000000000005N7QI9 100 4.4870 XLON 01-Feb-22 11:04:49 0XL64000000000005N7QI8 116 4.4870 XLON 01-Feb-22 11:04:49 0XL64000000000005N7QIB 194 4.4870 XLON 01-Feb-22 11:04:49 0XL64000000000005N7QIC 229 4.4870 XLON 01-Feb-22 11:04:49 0XL64000000000005N7QID 295 4.4870 XLON 01-Feb-22 11:04:49 0XL64000000000005N7QIA 676 4.4870 XLON 01-Feb-22 11:04:49 0XL64000000000005N7QI7 191 4.4870 CHIX 01-Feb-22 11:04:52 0XL61000000000005N7PJO 288 4.4880 XLON 01-Feb-22 11:05:01 0XL64000000000005N7QIT 24 4.4880 CHIX 01-Feb-22 11:05:11 0XL61000000000005N7PKG 225 4.4880 CHIX 01-Feb-22 11:05:11 0XL61000000000005N7PKH 279 4.4880 CHIX 01-Feb-22 11:05:53 0XL61000000000005N7PLL 95 4.4860 BATE 01-Feb-22 11:06:02 0XL64000000000005N7QKM 118 4.4860 XLON 01-Feb-22 11:06:02 0XL64000000000005N7QKP 736 4.4860 XLON 01-Feb-22 11:06:02 0XL64000000000005N7QKK 753 4.4860 XLON 01-Feb-22 11:06:02 0XL64000000000005N7QKL 756 4.4860 XLON 01-Feb-22 11:06:02 0XL61000000000005N7PLT 2307 4.4860 XLON 01-Feb-22 11:06:02 0XL64000000000005N7QKN 12 4.4860 CHIX 01-Feb-22 11:07:42 0XL61000000000005N7POE 180 4.4860 CHIX 01-Feb-22 11:07:42 0XL61000000000005N7POF 87 4.4850 BATE 01-Feb-22 11:07:45 0XL64000000000005N7QN3 218 4.4840 BATE 01-Feb-22 11:07:45 0XL64000000000005N7QN5 300 4.4830 XLON 01-Feb-22 11:07:45 0XL61000000000005N7POL 458 4.4830 XLON 01-Feb-22 11:07:45 0XL61000000000005N7POM 547 4.4840 XLON 01-Feb-22 11:07:45 0XL61000000000005N7POK 648 4.4850 XLON 01-Feb-22 11:07:45 0XL64000000000005N7QN4 731 4.4850 XLON 01-Feb-22 11:07:45 0XL61000000000005N7POI 1212 4.4850 CHIX 01-Feb-22 11:07:45 0XL61000000000005N7POH 71 4.4760 CHIX 01-Feb-22 11:08:50 0XL61000000000005N7PQQ 160 4.4770 XLON 01-Feb-22 11:08:50 0XL61000000000005N7PQN 181 4.4770 XLON 01-Feb-22 11:08:50 0XL61000000000005N7PQP 229 4.4770 XLON 01-Feb-22 11:08:50 0XL64000000000005N7QP7 233 4.4760 BATE 01-Feb-22 11:08:50 0XL64000000000005N7QP9 325 4.4770 CHIX 01-Feb-22 11:08:50 0XL61000000000005N7PQM 540 4.4760 CHIX 01-Feb-22 11:08:50 0XL61000000000005N7PQR 579 4.4770 XLON 01-Feb-22 11:08:50 0XL64000000000005N7QP8 1120 4.4770 XLON 01-Feb-22 11:08:50 0XL61000000000005N7PQO 4 4.4760 BATE 01-Feb-22 11:08:51 0XL64000000000005N7QPB 169 4.4750 CHIX 01-Feb-22 11:08:55 0XL61000000000005N7PR1 244 4.4750 CHIX 01-Feb-22 11:09:29 0XL61000000000005N7PRU 3 4.4750 CHIX 01-Feb-22 11:09:30 0XL61000000000005N7PS0 114 4.4750 BATE 01-Feb-22 11:10:37 0XL64000000000005N7QS3 52 4.4750 BATE 01-Feb-22 11:10:43 0XL64000000000005N7QS7 85 4.4750 BATE 01-Feb-22 11:10:50 0XL64000000000005N7QSD 144 4.4740 XLON 01-Feb-22 11:10:55 0XL61000000000005N7PUE 148 4.4740 XLON 01-Feb-22 11:10:55 0XL61000000000005N7PUD 193 4.4740 CHIX 01-Feb-22 11:10:55 0XL61000000000005N7PUF 455 4.4740 XLON 01-Feb-22 11:10:57 0XL64000000000005N7QSP 497 4.4740 XLON 01-Feb-22 11:10:57 0XL61000000000005N7PUH 12 4.4730 XLON 01-Feb-22 11:11:01 0XL61000000000005N7PUM 225 4.4730 XLON 01-Feb-22 11:11:11 0XL61000000000005N7PV1 311 4.4730 XLON 01-Feb-22 11:11:11 0XL61000000000005N7PV0 44 4.4730 XLON 01-Feb-22 11:11:16 0XL61000000000005N7Q0Q 90 4.4720 XLON 01-Feb-22 11:11:43 0XL64000000000005N7QUU 115 4.4710 CHIX 01-Feb-22 11:11:43 0XL61000000000005N7Q22 145 4.4720 CHIX 01-Feb-22 11:11:43 0XL61000000000005N7Q20 368 4.4720 XLON 01-Feb-22 11:11:43 0XL64000000000005N7QUV 457 4.4720 XLON 01-Feb-22 11:11:43 0XL61000000000005N7Q21 116 4.4690 CHIX 01-Feb-22 11:12:38 0XL61000000000005N7Q3C 34 4.4690 BATE 01-Feb-22 11:12:43 0XL64000000000005N7R0F 55 4.4690 BATE 01-Feb-22 11:12:43 0XL64000000000005N7R0E 112 4.4680 CHIX 01-Feb-22 11:12:47 0XL61000000000005N7Q3S 41 4.4680 CHIX 01-Feb-22 11:12:57 0XL61000000000005N7Q49 197 4.4680 XLON 01-Feb-22 11:12:57 0XL64000000000005N7R1A 286 4.4680 XLON 01-Feb-22 11:12:57 0XL64000000000005N7R19 136 4.4670 XLON 01-Feb-22 11:13:14 0XL61000000000005N7Q4K 139 4.4670 CHIX 01-Feb-22 11:13:14 0XL61000000000005N7Q4J 406 4.4670 XLON 01-Feb-22 11:13:14 0XL61000000000005N7Q4I 32 4.4670 CHIX 01-Feb-22 11:13:16 0XL61000000000005N7Q4L 316 4.4660 XLON 01-Feb-22 11:13:17 0XL61000000000005N7Q4M 316 4.4640 XLON 01-Feb-22 11:13:56 0XL61000000000005N7Q6J 126 4.4660 CHIX 01-Feb-22 11:14:20 0XL61000000000005N7Q6V 305 4.4660 XLON 01-Feb-22 11:14:20 0XL64000000000005N7R3K 387 4.4660 XLON 01-Feb-22 11:14:20 0XL64000000000005N7R3L 345 4.4640 XLON 01-Feb-22 11:14:41 0XL61000000000005N7Q7P 36 4.4640 CHIX 01-Feb-22 11:14:42 0XL61000000000005N7Q7S 96 4.4640 CHIX 01-Feb-22 11:14:42 0XL61000000000005N7Q7R 109 4.4640 XLON 01-Feb-22 11:14:42 0XL61000000000005N7Q7Q 114 4.4640 BATE 01-Feb-22 11:14:42 0XL64000000000005N7R4P 339 4.4630 XLON 01-Feb-22 11:15:11 0XL61000000000005N7Q91 59 4.4630 XLON 01-Feb-22 11:15:39 0XL64000000000005N7R6B 361 4.4630 XLON 01-Feb-22 11:15:53 0XL64000000000005N7R6J 276 4.4650 CHIX 01-Feb-22 11:18:27 0XL61000000000005N7QH9 139 4.4650 BATE 01-Feb-22 11:18:51 0XL64000000000005N7RC0 894 4.4650 XLON 01-Feb-22 11:18:51 0XL61000000000005N7QIA 14 4.4710 XLON 01-Feb-22 11:21:41 0XL61000000000005N7QMH 112 4.4690 CHIX 01-Feb-22 11:21:41 0XL61000000000005N7QMP 268 4.4700 XLON 01-Feb-22 11:21:41 0XL61000000000005N7QML 316 4.4700 XLON 01-Feb-22 11:21:41 0XL61000000000005N7QMK 320 4.4710 XLON 01-Feb-22 11:21:41 0XL61000000000005N7QMJ 385 4.4700 XLON 01-Feb-22 11:21:41 0XL61000000000005N7QMM 409 4.4710 XLON 01-Feb-22 11:21:41 0XL61000000000005N7QMI 449 4.4710 CHIX 01-Feb-22 11:21:41 0XL61000000000005N7QMG 103 4.4690 CHIX 01-Feb-22 11:22:34 0XL61000000000005N7QOA 452 4.4690 XLON 01-Feb-22 11:22:34 0XL61000000000005N7QOB 560 4.4690 XLON 01-Feb-22 11:22:34 0XL64000000000005N7RHP 17 4.4690 CHIX 01-Feb-22 11:22:46 0XL61000000000005N7QOK 130 4.4690 CHIX 01-Feb-22 11:22:46 0XL61000000000005N7QOM 325 4.4680 XLON 01-Feb-22 11:22:55 0XL61000000000005N7QP4 163 4.4680 BATE 01-Feb-22 11:23:10 0XL64000000000005N7RJ5 163 4.4680 XLON 01-Feb-22 11:23:10 0XL61000000000005N7QPJ 178 4.4680 BATE 01-Feb-22 11:23:10 0XL64000000000005N7RJ6 707 4.4680 XLON 01-Feb-22 11:23:10 0XL61000000000005N7QPK 737 4.4680 XLON 01-Feb-22 11:23:10 0XL64000000000005N7RJ4 226 4.4680 CHIX 01-Feb-22 11:23:31 0XL61000000000005N7QQ5 13 4.4680 BATE 01-Feb-22 11:23:32 0XL64000000000005N7RJS 30 4.4680 BATE 01-Feb-22 11:23:32 0XL64000000000005N7RJT 66 4.4680 BATE 01-Feb-22 11:23:32 0XL64000000000005N7RJR 325 4.4670 XLON 01-Feb-22 11:24:10 0XL64000000000005N7RKK 53 4.4700 XLON 01-Feb-22 11:24:40 0XL61000000000005N7QRI 122 4.4700 BATE 01-Feb-22 11:25:15 0XL64000000000005N7RMB 202 4.4700 CHIX 01-Feb-22 11:25:15 0XL61000000000005N7QSK 491 4.4700 XLON 01-Feb-22 11:25:15 0XL61000000000005N7QSJ 211 4.4690 XLON 01-Feb-22 11:26:02 0XL64000000000005N7RNQ 240 4.4690 CHIX 01-Feb-22 11:26:02 0XL61000000000005N7QU8 436 4.4690 XLON 01-Feb-22 11:26:02 0XL64000000000005N7RNP 26 4.4680 BATE 01-Feb-22 11:26:25 0XL64000000000005N7RO7 71 4.4680 BATE 01-Feb-22 11:26:25 0XL64000000000005N7RO4 78 4.4680 BATE 01-Feb-22 11:26:25 0XL64000000000005N7RO6 140 4.4680 XLON 01-Feb-22 11:26:25 0XL61000000000005N7QUP 162 4.4680 BATE 01-Feb-22 11:26:25 0XL64000000000005N7RO5 363 4.4680 XLON 01-Feb-22 11:26:25 0XL61000000000005N7QUQ 16 4.4670 BATE 01-Feb-22 11:26:27 0XL64000000000005N7ROB 17 4.4670 XLON 01-Feb-22 11:26:27 0XL61000000000005N7QV1 34 4.4670 CHIX 01-Feb-22 11:26:27 0XL61000000000005N7QV0 47 4.4670 XLON 01-Feb-22 11:26:27 0XL64000000000005N7ROA 133 4.4670 XLON 01-Feb-22 11:26:27 0XL61000000000005N7QUT 134 4.4670 CHIX 01-Feb-22 11:26:27 0XL61000000000005N7QUV 148 4.4670 XLON 01-Feb-22 11:26:27 0XL64000000000005N7RO9 149 4.4670 XLON 01-Feb-22 11:26:27 0XL61000000000005N7QUU 163 4.4670 XLON 01-Feb-22 11:26:35 0XL61000000000005N7QV8 213 4.4670 CHIX 01-Feb-22 11:26:35 0XL61000000000005N7QV7 149 4.4670 XLON 01-Feb-22 11:26:37 0XL61000000000005N7QV9 183 4.4690 CHIX 01-Feb-22 11:27:07 0XL61000000000005N7R07 239 4.4720 BATE 01-Feb-22 11:32:24 0XL64000000000005N7S26 433 4.4730 CHIX 01-Feb-22 11:32:24 0XL61000000000005N7R7Q 554 4.4720 XLON 01-Feb-22 11:32:24 0XL64000000000005N7S27 617 4.4730 BATE 01-Feb-22 11:32:24 0XL64000000000005N7S25 633 4.4730 BATE 01-Feb-22 11:32:24 0XL64000000000005N7S28 3361 4.4730 XLON 01-Feb-22 11:32:24 0XL61000000000005N7R7R 52 4.4710 XLON 01-Feb-22 11:32:26 0XL64000000000005N7S2A 273 4.4710 BATE 01-Feb-22 11:32:26 0XL64000000000005N7S29 344 4.4760 BATE 01-Feb-22 11:36:45 0XL64000000000005N7S8P 13 4.4760 XLON 01-Feb-22 11:36:49 0XL61000000000005N7RE0 13 4.4760 XLON 01-Feb-22 11:36:49 0XL64000000000005N7S91 23 4.4760 XLON 01-Feb-22 11:36:49 0XL61000000000005N7RDT 116 4.4760 XLON 01-Feb-22 11:36:49 0XL61000000000005N7RDU 179 4.4760 XLON 01-Feb-22 11:36:49 0XL61000000000005N7RE1 229 4.4760 XLON 01-Feb-22 11:36:49 0XL61000000000005N7RE2 361 4.4760 XLON 01-Feb-22 11:36:49 0XL61000000000005N7RDV 998 4.4760 XLON 01-Feb-22 11:36:49 0XL64000000000005N7S90 295 4.4760 CHIX 01-Feb-22 11:37:32 0XL61000000000005N7RET 91 4.4740 BATE 01-Feb-22 11:38:28 0XL64000000000005N7SBF 100 4.4740 BATE 01-Feb-22 11:38:28 0XL64000000000005N7SBE 270 4.4750 BATE 01-Feb-22 11:38:28 0XL64000000000005N7SBB 399 4.4750 BATE 01-Feb-22 11:38:28 0XL64000000000005N7SBC 434 4.4740 BATE 01-Feb-22 11:38:28 0XL64000000000005N7SBD 577 4.4760 BATE 01-Feb-22 11:38:28 0XL64000000000005N7SBA 855 4.4750 XLON 01-Feb-22 11:38:28 0XL61000000000005N7RH2 20 4.4730 BATE 01-Feb-22 11:38:31 0XL64000000000005N7SBH 195 4.4730 BATE 01-Feb-22 11:38:31 0XL64000000000005N7SBI 16 4.4770 XLON 01-Feb-22 11:39:14 0XL61000000000005N7RIA 74 4.4770 XLON 01-Feb-22 11:39:14 0XL61000000000005N7RIC 100 4.4770 XLON 01-Feb-22 11:39:14 0XL61000000000005N7RIB 313 4.4770 XLON 01-Feb-22 11:39:14 0XL61000000000005N7RID 21 4.4770 XLON 01-Feb-22 11:39:16 0XL61000000000005N7RIF 100 4.4760 BATE 01-Feb-22 11:40:16 0XL64000000000005N7SEB 194 4.4760 BATE 01-Feb-22 11:40:16 0XL64000000000005N7SEC 207 4.4750 CHIX 01-Feb-22 11:40:16 0XL61000000000005N7RKD 356 4.4760 XLON 01-Feb-22 11:40:16 0XL61000000000005N7RKE 850 4.4760 XLON 01-Feb-22 11:40:16 0XL61000000000005N7RKC 1219 4.4750 CHIX 01-Feb-22 11:40:16 0XL61000000000005N7RKB 372 4.4760 XLON 01-Feb-22 11:40:22 0XL64000000000005N7SEE 633 4.4760 XLON 01-Feb-22 11:40:22 0XL64000000000005N7SED 13 4.4760 XLON 01-Feb-22 11:40:23 0XL61000000000005N7RKJ 290 4.4760 XLON 01-Feb-22 11:40:41 0XL61000000000005N7RL3 231 4.4740 BATE 01-Feb-22 11:40:44 0XL64000000000005N7SFE 10 4.4740 BATE 01-Feb-22 11:40:45 0XL64000000000005N7SFF 416 4.4740 XLON 01-Feb-22 11:40:45 0XL61000000000005N7RL8 32 4.4730 BATE 01-Feb-22 11:41:07 0XL64000000000005N7SH8 104 4.4730 BATE 01-Feb-22 11:41:07 0XL64000000000005N7SH7 176 4.4730 CHIX 01-Feb-22 11:41:07 0XL61000000000005N7RN1 208 4.4730 BATE 01-Feb-22 11:41:07 0XL64000000000005N7SH6 249 4.4730 XLON 01-Feb-22 11:41:07 0XL61000000000005N7RN3 318 4.4730 XLON 01-Feb-22 11:41:07 0XL61000000000005N7RN2 565 4.4730 CHIX 01-Feb-22 11:41:07 0XL61000000000005N7RN0 1012 4.4730 XLON 01-Feb-22 11:41:07 0XL61000000000005N7RN4 1086 4.4730 CHIX 01-Feb-22 11:41:07 0XL61000000000005N7RN5 152 4.4710 BATE 01-Feb-22 11:41:10 0XL64000000000005N7SHE 221 4.4710 BATE 01-Feb-22 11:41:10 0XL64000000000005N7SHH 226 4.4710 BATE 01-Feb-22 11:41:10 0XL64000000000005N7SHG 416 4.4710 BATE 01-Feb-22 11:41:10 0XL64000000000005N7SHD 175 4.4680 BATE 01-Feb-22 11:42:51 0XL64000000000005N7SJN 259 4.4700 BATE 01-Feb-22 11:42:51 0XL64000000000005N7SJM 329 4.4690 XLON 01-Feb-22 11:42:51 0XL61000000000005N7RPU 395 4.4690 XLON 01-Feb-22 11:42:51 0XL61000000000005N7RPT 465 4.4690 CHIX 01-Feb-22 11:42:51 0XL61000000000005N7RPS 486 4.4690 XLON 01-Feb-22 11:42:51 0XL61000000000005N7RPR 541 4.4680 XLON 01-Feb-22 11:42:51 0XL61000000000005N7RPV 28 4.4680 XLON 01-Feb-22 11:42:52 0XL61000000000005N7RQ0 290 4.4670 XLON 01-Feb-22 11:43:20 0XL61000000000005N7RQH 130 4.4670 BATE 01-Feb-22 11:43:23 0XL64000000000005N7SKN 144 4.4670 CHIX 01-Feb-22 11:43:23 0XL61000000000005N7RQM 161 4.4670 BATE 01-Feb-22 11:43:23 0XL64000000000005N7SKO 359 4.4670 XLON 01-Feb-22 11:43:23 0XL61000000000005N7RQL 53 4.4660 BATE 01-Feb-22 11:44:18 0XL64000000000005N7SM9 75 4.4660 BATE 01-Feb-22 11:44:18 0XL64000000000005N7SM7 108 4.4660 CHIX 01-Feb-22 11:44:18 0XL61000000000005N7RSH 209 4.4660 CHIX 01-Feb-22 11:44:18 0XL61000000000005N7RSF 653 4.4660 XLON 01-Feb-22 11:44:18 0XL61000000000005N7RSE 336 4.4640 XLON 01-Feb-22 11:44:26 0XL61000000000005N7RSV 107 4.4730 BATE 01-Feb-22 11:49:26 0XL64000000000005N7SVM 37 4.4710 BATE 01-Feb-22 11:50:31 0XL64000000000005N7T1E 70 4.4710 BATE 01-Feb-22 11:50:31 0XL64000000000005N7T1C 101 4.4710 BATE 01-Feb-22 11:50:31 0XL64000000000005N7T1D 107 4.4710 BATE 01-Feb-22 11:50:31 0XL64000000000005N7T1G 207 4.4710 XLON 01-Feb-22 11:50:31 0XL64000000000005N7T1H 533 4.4710 XLON 01-Feb-22 11:50:31 0XL64000000000005N7T1F 75 4.4710 BATE 01-Feb-22 11:50:32 0XL64000000000005N7T1K 177 4.4710 BATE 01-Feb-22 11:50:32 0XL64000000000005N7T1J 255 4.4730 BATE 01-Feb-22 11:53:30 0XL64000000000005N7T6D 192 4.4750 CHIX 01-Feb-22 11:53:47 0XL61000000000005N7SB0 26 4.4750 BATE 01-Feb-22 11:55:42 0XL64000000000005N7TA4 96 4.4740 CHIX 01-Feb-22 11:55:42 0XL61000000000005N7SD5 179 4.4740 XLON 01-Feb-22 11:55:42 0XL61000000000005N7SD7 192 4.4750 BATE 01-Feb-22 11:55:42 0XL64000000000005N7TA3 202 4.4740 XLON 01-Feb-22 11:55:42 0XL64000000000005N7T9V 278 4.4740 XLON 01-Feb-22 11:55:42 0XL64000000000005N7TA0 431 4.4750 BATE 01-Feb-22 11:55:42 0XL64000000000005N7TA2 441 4.4740 XLON 01-Feb-22 11:55:42 0XL64000000000005N7T9U 637 4.4740 XLON 01-Feb-22 11:55:42 0XL61000000000005N7SD9 937 4.4740 BATE 01-Feb-22 11:55:42 0XL64000000000005N7TA1 1094 4.4740 BATE 01-Feb-22 11:55:42 0XL64000000000005N7T9T 1103 4.4740 XLON 01-Feb-22 11:55:42 0XL61000000000005N7SD6 1185 4.4740 XLON 01-Feb-22 11:55:42 0XL61000000000005N7SD8 174 4.4760 CHIX 01-Feb-22 11:55:50 0XL61000000000005N7SDE 218 4.4760 CHIX 01-Feb-22 11:55:50 0XL61000000000005N7SDD 285 4.4760 CHIX 01-Feb-22 11:55:50 0XL61000000000005N7SDF 245 4.4820 BATE 01-Feb-22 11:56:20 0XL64000000000005N7TB5 411 4.4860 XLON 01-Feb-22 11:56:46 0XL61000000000005N7SEV 1060 4.4860 XLON 01-Feb-22 11:56:46 0XL61000000000005N7SEU 14 4.4870 CHIX 01-Feb-22 11:58:44 0XL61000000000005N7SJ0 140 4.4890 XLON 01-Feb-22 11:59:56 0XL64000000000005N7THG 500 4.4890 XLON 01-Feb-22 11:59:56 0XL64000000000005N7THF 582 4.4880 BATE 01-Feb-22 11:59:56 0XL64000000000005N7THL 1941 4.4880 XLON 01-Feb-22 11:59:56 0XL64000000000005N7THE 163 4.4870 XLON 01-Feb-22 12:01:32 0XL61000000000005N7SOK 313 4.4870 CHIX 01-Feb-22 12:02:44 0XL61000000000005N7SR9 334 4.4870 CHIX 01-Feb-22 12:03:32 0XL61000000000005N7SSF 335 4.4920 XLON 01-Feb-22 12:04:05 0XL61000000000005N7ST6 494 4.4920 XLON 01-Feb-22 12:04:05 0XL61000000000005N7ST5 163 4.4920 CHIX 01-Feb-22 12:04:12 0XL61000000000005N7STB 543 4.4900 XLON 01-Feb-22 12:04:12 0XL64000000000005N7TPC 140 4.4920 BATE 01-Feb-22 12:05:07 0XL64000000000005N7TQQ 758 4.4920 XLON 01-Feb-22 12:05:07 0XL64000000000005N7TQR 85 4.4920 BATE 01-Feb-22 12:05:09 0XL64000000000005N7TRD 690 4.4920 CHIX 01-Feb-22 12:05:09 0XL61000000000005N7SV1 20 4.4930 CHIX 01-Feb-22 12:05:23 0XL61000000000005N7SVC 174 4.4930 CHIX 01-Feb-22 12:05:23 0XL61000000000005N7SVD 37 4.4910 XLON 01-Feb-22 12:06:25 0XL61000000000005N7T0G 269 4.4910 XLON 01-Feb-22 12:06:27 0XL61000000000005N7T0J 419 4.4910 XLON 01-Feb-22 12:06:27 0XL61000000000005N7T0I 1389 4.4910 XLON 01-Feb-22 12:06:27 0XL61000000000005N7T0K 1633 4.4910 XLON 01-Feb-22 12:06:27 0XL61000000000005N7T0L 13 4.4900 BATE 01-Feb-22 12:07:44 0XL64000000000005N7TVV 48 4.4900 BATE 01-Feb-22 12:07:44 0XL64000000000005N7TVU 48 4.4900 BATE 01-Feb-22 12:07:44 0XL64000000000005N7U00 455 4.4900 XLON 01-Feb-22 12:07:44 0XL64000000000005N7U01 9 4.4890 XLON 01-Feb-22 12:08:06 0XL61000000000005N7T3J 70 4.4890 CHIX 01-Feb-22 12:08:06 0XL61000000000005N7T3H 79 4.4890 CHIX 01-Feb-22 12:08:06 0XL61000000000005N7T3K 297 4.4880 XLON 01-Feb-22 12:08:06 0XL64000000000005N7U0J 700 4.4890 XLON 01-Feb-22 12:08:06 0XL64000000000005N7U0I 1036 4.4890 XLON 01-Feb-22 12:08:06 0XL61000000000005N7T3L 171 4.4880 XLON 01-Feb-22 12:08:48 0XL61000000000005N7T4G 40 4.4880 XLON 01-Feb-22 12:08:49 0XL61000000000005N7T4J 90 4.4880 BATE 01-Feb-22 12:08:49 0XL64000000000005N7U23 149 4.4880 XLON 01-Feb-22 12:08:49 0XL61000000000005N7T4I 380 4.4880 XLON 01-Feb-22 12:08:49 0XL61000000000005N7T4K 747 4.4880 XLON 01-Feb-22 12:08:49 0XL64000000000005N7U22 86 4.4870 XLON 01-Feb-22 12:09:07 0XL61000000000005N7T57 148 4.4870 XLON 01-Feb-22 12:09:07 0XL61000000000005N7T58 226 4.4870 XLON 01-Feb-22 12:09:38 0XL61000000000005N7T5R 103 4.4880 CHIX 01-Feb-22 12:10:57 0XL61000000000005N7T8O 125 4.4880 BATE 01-Feb-22 12:12:06 0XL64000000000005N7U6S 128 4.4880 CHIX 01-Feb-22 12:12:06 0XL61000000000005N7TAL 131 4.4870 BATE 01-Feb-22 12:12:06 0XL64000000000005N7U6T 611 4.4880 XLON 01-Feb-22 12:12:06 0XL61000000000005N7TAM 275 4.4860 XLON 01-Feb-22 12:12:07 0XL61000000000005N7TAQ 373 4.4860 XLON 01-Feb-22 12:12:07 0XL61000000000005N7TAN 454 4.4860 XLON 01-Feb-22 12:12:07 0XL64000000000005N7U6U 147 4.4860 CHIX 01-Feb-22 12:12:23 0XL61000000000005N7TB8 215 4.4850 CHIX 01-Feb-22 12:13:12 0XL61000000000005N7TCO 198 4.4900 CHIX 01-Feb-22 12:15:35 0XL61000000000005N7THT 246 4.4900 BATE 01-Feb-22 12:15:35 0XL64000000000005N7UF5 1928 4.4900 XLON 01-Feb-22 12:15:35 0XL61000000000005N7THU 72 4.4980 CHIX 01-Feb-22 12:18:01 0XL61000000000005N7TLC 274 4.4980 CHIX 01-Feb-22 12:18:01 0XL61000000000005N7TLB 518 4.4980 BATE 01-Feb-22 12:18:01 0XL64000000000005N7UIN 756 4.4970 XLON 01-Feb-22 12:18:01 0XL64000000000005N7UIO 17 4.4980 XLON 01-Feb-22 12:18:03 0XL61000000000005N7TLG 135 4.4980 XLON 01-Feb-22 12:18:03 0XL61000000000005N7TLK 161 4.4980 XLON 01-Feb-22 12:18:03 0XL61000000000005N7TLJ 172 4.4980 XLON 01-Feb-22 12:18:03 0XL61000000000005N7TLI 173 4.4980 XLON 01-Feb-22 12:18:03 0XL61000000000005N7TLM 189 4.4980 XLON 01-Feb-22 12:18:03 0XL61000000000005N7TLH 229 4.4980 XLON 01-Feb-22 12:18:03 0XL61000000000005N7TLN 10 4.4960 BATE 01-Feb-22 12:18:05 0XL64000000000005N7UJ6 11 4.4960 BATE 01-Feb-22 12:18:05 0XL64000000000005N7UJ7 49 4.4960 XLON 01-Feb-22 12:18:05 0XL61000000000005N7TLQ 58 4.4960 XLON 01-Feb-22 12:18:05 0XL61000000000005N7TLU 90 4.4960 BATE 01-Feb-22 12:18:05 0XL64000000000005N7UJ5 104 4.4960 XLON 01-Feb-22 12:18:05 0XL61000000000005N7TLV 149 4.4960 XLON 01-Feb-22 12:18:05 0XL61000000000005N7TLR 155 4.4960 XLON 01-Feb-22 12:18:05 0XL61000000000005N7TLS 239 4.4950 CHIX 01-Feb-22 12:18:05 0XL61000000000005N7TM0 266 4.4960 BATE 01-Feb-22 12:18:05 0XL64000000000005N7UJ8 418 4.4960 XLON 01-Feb-22 12:18:05 0XL61000000000005N7TLP 504 4.4960 XLON 01-Feb-22 12:18:05 0XL61000000000005N7TLT 546 4.4960 XLON 01-Feb-22 12:18:05 0XL64000000000005N7UJ9 13 4.4940 XLON 01-Feb-22 12:18:07 0XL61000000000005N7TM3 367 4.4940 XLON 01-Feb-22 12:18:07 0XL61000000000005N7TM4 1 4.4930 BATE 01-Feb-22 12:19:30 0XL64000000000005N7UL6 8 4.4930 XLON 01-Feb-22 12:19:30 0XL64000000000005N7UL0 10 4.4930 CHIX 01-Feb-22 12:19:30 0XL61000000000005N7TOA 15 4.4930 BATE 01-Feb-22 12:19:30 0XL64000000000005N7UL2 28 4.4930 BATE 01-Feb-22 12:19:30 0XL64000000000005N7UL3 54 4.4930 BATE 01-Feb-22 12:19:30 0XL64000000000005N7UL4 56 4.4930 BATE 01-Feb-22 12:19:30 0XL64000000000005N7UL1 318 4.4930 CHIX 01-Feb-22 12:19:30 0XL61000000000005N7TOB 331 4.4940 BATE 01-Feb-22 12:19:30 0XL64000000000005N7UKU 592 4.4940 XLON 01-Feb-22 12:19:30 0XL61000000000005N7TO8 658 4.4940 XLON 01-Feb-22 12:19:30 0XL61000000000005N7TO9 766 4.4930 XLON 01-Feb-22 12:19:30 0XL61000000000005N7TOC 1010 4.4930 XLON 01-Feb-22 12:19:30 0XL64000000000005N7UKV 112 4.4910 CHIX 01-Feb-22 12:20:02 0XL61000000000005N7TP9 170 4.4910 CHIX 01-Feb-22 12:20:44 0XL61000000000005N7TQ7 69 4.4930 XLON 01-Feb-22 12:25:32 0XL64000000000005N7UUD 312 4.4930 XLON 01-Feb-22 12:26:09 0XL64000000000005N7UVD 138 4.4930 XLON 01-Feb-22 12:27:17 0XL61000000000005N7U4G 214 4.4930 XLON 01-Feb-22 12:27:17 0XL64000000000005N7V1E 406 4.4950 CHIX 01-Feb-22 12:28:59 0XL61000000000005N7U7C 79 4.4980 XLON 01-Feb-22 12:29:44 0XL61000000000005N7U8U 148 4.4980 CHIX 01-Feb-22 12:29:44 0XL61000000000005N7U8Q 1707 4.4980 XLON 01-Feb-22 12:29:44 0XL61000000000005N7U8S 37 4.4970 BATE 01-Feb-22 12:30:20 0XL64000000000005N7V6P 70 4.4970 BATE 01-Feb-22 12:30:20 0XL64000000000005N7V6R 148 4.4950 CHIX 01-Feb-22 12:30:20 0XL61000000000005N7UA5 215 4.4950 CHIX 01-Feb-22 12:30:20 0XL61000000000005N7UA4 238 4.4970 BATE 01-Feb-22 12:30:20 0XL64000000000005N7V6Q 794 4.4960 XLON 01-Feb-22 12:30:20 0XL64000000000005N7V6T 2714 4.4970 XLON 01-Feb-22 12:30:20 0XL64000000000005N7V6S 49 4.4920 CHIX 01-Feb-22 12:31:33 0XL61000000000005N7UCE 66 4.4920 CHIX 01-Feb-22 12:31:33 0XL61000000000005N7UCD 138 4.4930 XLON 01-Feb-22 12:31:33 0XL64000000000005N7V92 141 4.4930 XLON 01-Feb-22 12:31:33 0XL61000000000005N7UCA 357 4.4930 XLON 01-Feb-22 12:31:33 0XL64000000000005N7V93 428 4.4930 BATE 01-Feb-22 12:31:33 0XL64000000000005N7V91 534 4.4930 XLON 01-Feb-22 12:31:33 0XL61000000000005N7UCB 36 4.4920 XLON 01-Feb-22 12:31:55 0XL64000000000005N7V9K 91 4.4910 CHIX 01-Feb-22 12:31:55 0XL61000000000005N7UD5 115 4.4910 CHIX 01-Feb-22 12:31:55 0XL61000000000005N7UD8 135 4.4910 BATE 01-Feb-22 12:31:55 0XL64000000000005N7V9L 144 4.4910 XLON 01-Feb-22 12:31:55 0XL61000000000005N7UD7 170 4.4910 BATE 01-Feb-22 12:31:55 0XL64000000000005N7V9M 298 4.4920 CHIX 01-Feb-22 12:31:55 0XL61000000000005N7UD0 450 4.4910 XLON 01-Feb-22 12:31:55 0XL61000000000005N7UD6 537 4.4920 XLON 01-Feb-22 12:31:55 0XL61000000000005N7UD1 872 4.4920 XLON 01-Feb-22 12:31:55 0XL64000000000005N7V9I 251 4.4900 XLON 01-Feb-22 12:32:17 0XL61000000000005N7UDP 276 4.4900 BATE 01-Feb-22 12:32:17 0XL64000000000005N7VAK 365 4.4900 XLON 01-Feb-22 12:32:17 0XL61000000000005N7UDQ 3 4.4890 BATE 01-Feb-22 12:32:20 0XL64000000000005N7VAP 3 4.4890 CHIX 01-Feb-22 12:32:20 0XL61000000000005N7UDU 51 4.4890 CHIX 01-Feb-22 12:32:20 0XL61000000000005N7UDS 70 4.4890 BATE 01-Feb-22 12:32:20 0XL64000000000005N7VAN 82 4.4890 BATE 01-Feb-22 12:32:20 0XL64000000000005N7VAM 154 4.4890 BATE 01-Feb-22 12:32:20 0XL64000000000005N7VAO 171 4.4890 CHIX 01-Feb-22 12:32:20 0XL61000000000005N7UDT 232 4.4860 BATE 01-Feb-22 12:32:41 0XL64000000000005N7VB8 42 4.4900 CHIX 01-Feb-22 12:36:56 0XL61000000000005N7UKU 51 4.4900 XLON 01-Feb-22 12:36:56 0XL64000000000005N7VHO 167 4.4900 CHIX 01-Feb-22 12:36:56 0XL61000000000005N7UKT 400 4.4900 XLON 01-Feb-22 12:36:56 0XL64000000000005N7VHP 431 4.4900 BATE 01-Feb-22 12:36:56 0XL64000000000005N7VHQ 46 4.4880 XLON 01-Feb-22 12:36:57 0XL61000000000005N7UL5 193 4.4880 BATE 01-Feb-22 12:36:57 0XL64000000000005N7VHR 195 4.4880 XLON 01-Feb-22 12:36:57 0XL61000000000005N7UL4 734 4.4880 XLON 01-Feb-22 12:36:57 0XL61000000000005N7UL3 259 4.4880 BATE 01-Feb-22 12:37:02 0XL64000000000005N7VHU 75 4.4880 BATE 01-Feb-22 12:37:44 0XL64000000000005N7VJ7 148 4.4880 BATE 01-Feb-22 12:37:44 0XL64000000000005N7VJ6 27 4.4900 XLON 01-Feb-22 12:40:38 0XL64000000000005N7VO4 46 4.4900 CHIX 01-Feb-22 12:40:38 0XL61000000000005N7UQH 61 4.4900 XLON 01-Feb-22 12:40:38 0XL64000000000005N7VO5 127 4.4900 CHIX 01-Feb-22 12:40:38 0XL61000000000005N7UQF 252 4.4900 CHIX 01-Feb-22 12:40:38 0XL61000000000005N7UQG 800 4.4900 XLON 01-Feb-22 12:40:38 0XL64000000000005N7VO3 637 4.4890 XLON 01-Feb-22 12:40:39 0XL61000000000005N7UQJ 309 4.4890 BATE 01-Feb-22 12:40:40 0XL64000000000005N7VO6 17 4.4920 XLON 01-Feb-22 12:45:49 0XL61000000000005N7V42 88 4.4920 XLON 01-Feb-22 12:45:49 0XL61000000000005N7V3U 346 4.4920 XLON 01-Feb-22 12:45:49 0XL61000000000005N7V40 574 4.4920 XLON 01-Feb-22 12:45:49 0XL61000000000005N7V3V 802 4.4920 XLON 01-Feb-22 12:45:49 0XL61000000000005N7V41 112 4.4910 CHIX 01-Feb-22 12:45:53 0XL61000000000005N7V44 151 4.4910 CHIX 01-Feb-22 12:45:53 0XL61000000000005N7V45 161 4.4910 CHIX 01-Feb-22 12:45:53 0XL61000000000005N7V46 600 4.4920 BATE 01-Feb-22 12:45:53 0XL64000000000005N8017 349 4.4900 BATE 01-Feb-22 12:45:56 0XL64000000000005N801C 500 4.4910 XLON 01-Feb-22 12:45:57 0XL64000000000005N801G 416 4.4910 XLON 01-Feb-22 12:46:33 0XL61000000000005N7V67 334 4.4890 XLON 01-Feb-22 12:48:15 0XL61000000000005N7V80 309 4.4890 XLON 01-Feb-22 12:48:51 0XL61000000000005N7V93 398 4.4920 CHIX 01-Feb-22 12:52:19 0XL61000000000005N7VES 522 4.4920 BATE 01-Feb-22 12:52:19 0XL64000000000005N80CT 578 4.4920 CHIX 01-Feb-22 12:52:19 0XL61000000000005N7VEU 615 4.4920 XLON 01-Feb-22 12:52:19 0XL61000000000005N7VEV 669 4.4920 BATE 01-Feb-22 12:52:19 0XL64000000000005N80CU 284 4.4930 BATE 01-Feb-22 12:52:49 0XL64000000000005N80DP 33 4.4930 CHIX 01-Feb-22 12:53:03 0XL61000000000005N7VFR 383 4.4930 CHIX 01-Feb-22 12:53:03 0XL61000000000005N7VFQ 521 4.4950 XLON 01-Feb-22 12:56:10 0XL64000000000005N80I8 533 4.4950 XLON 01-Feb-22 12:56:10 0XL61000000000005N7VKD 550 4.4950 CHIX 01-Feb-22 12:56:10 0XL61000000000005N7VKG 187 4.4930 BATE 01-Feb-22 12:56:44 0XL64000000000005N80J9 325 4.4930 BATE 01-Feb-22 12:56:44 0XL64000000000005N80J8 329 4.4930 BATE 01-Feb-22 12:57:39 0XL64000000000005N80KH 480 4.4930 BATE 01-Feb-22 12:57:45 0XL64000000000005N80KJ 8 4.4920 XLON 01-Feb-22 12:58:23 0XL64000000000005N80MD 102 4.4930 BATE 01-Feb-22 12:58:23 0XL64000000000005N80MC 514 4.4920 XLON 01-Feb-22 12:58:23 0XL61000000000005N7VNM 638 4.4930 CHIX 01-Feb-22 12:58:23 0XL61000000000005N7VNK 901 4.4920 XLON 01-Feb-22 12:58:23 0XL64000000000005N80ME 17 4.4910 XLON 01-Feb-22 12:58:59 0XL61000000000005N7VOU 51 4.4910 XLON 01-Feb-22 12:58:59 0XL64000000000005N80NE 148 4.4910 XLON 01-Feb-22 12:58:59 0XL61000000000005N7VOT 163 4.4910 XLON 01-Feb-22 12:58:59 0XL61000000000005N7VOR 163 4.4910 XLON 01-Feb-22 12:58:59 0XL61000000000005N7VOS 175 4.4910 XLON 01-Feb-22 12:58:59 0XL64000000000005N80NC 252 4.4910 XLON 01-Feb-22 12:58:59 0XL64000000000005N80ND 96 4.4900 XLON 01-Feb-22 12:59:15 0XL61000000000005N7VPJ 106 4.4900 XLON 01-Feb-22 12:59:53 0XL61000000000005N7VQB 223 4.4900 XLON 01-Feb-22 12:59:53 0XL61000000000005N7VQ8 155 4.4940 CHIX 01-Feb-22 13:00:42 0XL61000000000005N7VSE 66 4.4940 XLON 01-Feb-22 13:01:50 0XL61000000000005N7VUH 1114 4.4940 XLON 01-Feb-22 13:01:50 0XL61000000000005N7VUG 255 4.4950 CHIX 01-Feb-22 13:05:00 0XL61000000000005N8033 523 4.4950 XLON 01-Feb-22 13:05:12 0XL64000000000005N813I 1061 4.4950 CHIX 01-Feb-22 13:05:12 0XL61000000000005N803P 277 4.4940 XLON 01-Feb-22 13:05:33 0XL61000000000005N804I 284 4.4940 XLON 01-Feb-22 13:06:05 0XL61000000000005N805L 365 4.4940 XLON 01-Feb-22 13:06:19 0XL61000000000005N8066 213 4.4930 BATE 01-Feb-22 13:06:23 0XL64000000000005N8169 646 4.4940 XLON 01-Feb-22 13:06:23 0XL61000000000005N806I 1067 4.4940 XLON 01-Feb-22 13:06:23 0XL61000000000005N806H 1124 4.4930 CHIX 01-Feb-22 13:06:23 0XL61000000000005N806K 1761 4.4940 XLON 01-Feb-22 13:06:23 0XL61000000000005N806G 212 4.4930 XLON 01-Feb-22 13:06:45 0XL61000000000005N8072 190 4.4930 XLON 01-Feb-22 13:07:29 0XL61000000000005N8082 353 4.4930 XLON 01-Feb-22 13:07:29 0XL61000000000005N8081 67 4.4930 XLON 01-Feb-22 13:08:09 0XL61000000000005N808T 225 4.4930 BATE 01-Feb-22 13:08:50 0XL64000000000005N81AD 382 4.4930 CHIX 01-Feb-22 13:08:50 0XL61000000000005N80A3 140 4.4930 XLON 01-Feb-22 13:09:30 0XL61000000000005N80B1 320 4.4930 CHIX 01-Feb-22 13:09:32 0XL61000000000005N80B2 151 4.4930 BATE 01-Feb-22 13:10:20 0XL64000000000005N81D4 345 4.4940 XLON 01-Feb-22 13:12:00 0XL64000000000005N81GO 181 4.4970 CHIX 01-Feb-22 13:13:25 0XL61000000000005N80GR 209 4.4970 CHIX 01-Feb-22 13:13:25 0XL61000000000005N80GQ 406 4.4970 XLON 01-Feb-22 13:13:25 0XL61000000000005N80GO 430 4.4980 CHIX 01-Feb-22 13:13:25 0XL61000000000005N80GV 448 4.4970 XLON 01-Feb-22 13:13:25 0XL64000000000005N81JK 764 4.4970 XLON 01-Feb-22 13:13:25 0XL61000000000005N80GS 984 4.4970 XLON 01-Feb-22 13:13:25 0XL64000000000005N81JL 1673 4.4970 XLON 01-Feb-22 13:13:25 0XL64000000000005N81JM 2537 4.4970 XLON 01-Feb-22 13:13:25 0XL61000000000005N80GP 148 4.4970 CHIX 01-Feb-22 13:14:57 0XL61000000000005N80JD 149 4.4970 CHIX 01-Feb-22 13:14:57 0XL61000000000005N80JE 228 4.4960 BATE 01-Feb-22 13:16:29 0XL64000000000005N81QC 909 4.4970 BATE 01-Feb-22 13:16:29 0XL64000000000005N81QD 2921 4.4960 XLON 01-Feb-22 13:16:29 0XL61000000000005N80M3 29 4.4950 BATE 01-Feb-22 13:16:30 0XL64000000000005N81QH 138 4.4950 XLON 01-Feb-22 13:16:30 0XL61000000000005N80M7 152 4.4950 BATE 01-Feb-22 13:16:30 0XL64000000000005N81QE 161 4.4950 BATE 01-Feb-22 13:16:30 0XL64000000000005N81QF 236 4.4950 BATE 01-Feb-22 13:16:30 0XL64000000000005N81QI 449 4.4950 CHIX 01-Feb-22 13:16:30 0XL61000000000005N80M6 551 4.4950 XLON 01-Feb-22 13:16:30 0XL61000000000005N80M8 654 4.4950 XLON 01-Feb-22 13:16:30 0XL64000000000005N81QG 134 4.4940 BATE 01-Feb-22 13:16:40 0XL64000000000005N81QS 149 4.4940 BATE 01-Feb-22 13:16:40 0XL64000000000005N81QR 159 4.4940 CHIX 01-Feb-22 13:16:40 0XL61000000000005N80ML 192 4.4940 CHIX 01-Feb-22 13:16:40 0XL61000000000005N80MM 22 4.4940 CHIX 01-Feb-22 13:16:41 0XL61000000000005N80MQ 146 4.4940 CHIX 01-Feb-22 13:16:41 0XL61000000000005N80MO 223 4.4940 CHIX 01-Feb-22 13:16:41 0XL61000000000005N80MP 630 4.4950 XLON 01-Feb-22 13:18:28 0XL61000000000005N80QE 146 4.4940 XLON 01-Feb-22 13:21:48 0XL61000000000005N810E 399 4.4940 XLON 01-Feb-22 13:22:22 0XL61000000000005N811Q 155 4.4960 CHIX 01-Feb-22 13:22:28 0XL61000000000005N811V 192 4.4960 CHIX 01-Feb-22 13:22:28 0XL61000000000005N811U 647 4.4960 XLON 01-Feb-22 13:22:28 0XL61000000000005N811T 714 4.4960 XLON 01-Feb-22 13:22:36 0XL64000000000005N8291 430 4.4960 BATE 01-Feb-22 13:24:50 0XL64000000000005N82F3 161 4.4960 CHIX 01-Feb-22 13:24:51 0XL61000000000005N816A 174 4.4960 CHIX 01-Feb-22 13:24:51 0XL61000000000005N8169 196 4.4960 CHIX 01-Feb-22 13:24:51 0XL61000000000005N816B 105 4.4970 CHIX 01-Feb-22 13:25:28 0XL61000000000005N8178 247 4.4970 CHIX 01-Feb-22 13:25:28 0XL61000000000005N8179 285 4.4960 BATE 01-Feb-22 13:25:28 0XL64000000000005N82G3 64 4.4970 XLON 01-Feb-22 13:25:29 0XL64000000000005N82G6 13 4.4940 BATE 01-Feb-22 13:26:35 0XL64000000000005N82I2 16 4.4940 BATE 01-Feb-22 13:26:35 0XL64000000000005N82I1 23 4.4950 BATE 01-Feb-22 13:26:35 0XL64000000000005N82HT 28 4.4940 BATE 01-Feb-22 13:26:35 0XL64000000000005N82HV 36 4.4950 CHIX 01-Feb-22 13:26:35 0XL61000000000005N8195 51 4.4940 BATE 01-Feb-22 13:26:35 0XL64000000000005N82I0 84 4.4940 BATE 01-Feb-22 13:26:35 0XL64000000000005N82I3 107 4.4940 BATE 01-Feb-22 13:26:35 0XL64000000000005N82I4 142 4.4940 BATE 01-Feb-22 13:26:35 0XL64000000000005N82HU 164 4.4950 CHIX 01-Feb-22 13:26:35 0XL61000000000005N8194 187 4.4950 BATE 01-Feb-22 13:26:35 0XL64000000000005N82HS 650 4.4940 XLON 01-Feb-22 13:26:35 0XL61000000000005N8197 2231 4.4960 CHIX 01-Feb-22 13:26:35 0XL61000000000005N8193 69 4.4930 CHIX 01-Feb-22 13:26:36 0XL61000000000005N8199 163 4.4940 BATE 01-Feb-22 13:26:36 0XL64000000000005N82I6 222 4.4940 BATE 01-Feb-22 13:26:36 0XL64000000000005N82I7 74 4.4940 XLON 01-Feb-22 13:26:37 0XL64000000000005N82IC 100 4.4940 XLON 01-Feb-22 13:26:37 0XL64000000000005N82IB 244 4.4940 BATE 01-Feb-22 13:26:37 0XL64000000000005N82ID 16 4.4930 CHIX 01-Feb-22 13:28:24 0XL61000000000005N81CU 24 4.4930 BATE 01-Feb-22 13:28:24 0XL64000000000005N82ME 111 4.4930 BATE 01-Feb-22 13:28:24 0XL64000000000005N82MF 216 4.4930 BATE 01-Feb-22 13:28:24 0XL64000000000005N82MD 271 4.4930 XLON 01-Feb-22 13:28:24 0XL64000000000005N82MA 357 4.4930 XLON 01-Feb-22 13:28:24 0XL64000000000005N82MB 1699 4.4930 XLON 01-Feb-22 13:28:24 0XL64000000000005N82MC 1 4.4920 CHIX 01-Feb-22 13:28:58 0XL61000000000005N81DR 172 4.4920 BATE 01-Feb-22 13:29:21 0XL64000000000005N82P8 263 4.4920 BATE 01-Feb-22 13:29:21 0XL64000000000005N82P9 302 4.4920 BATE 01-Feb-22 13:29:21 0XL64000000000005N82P6 442 4.4920 CHIX 01-Feb-22 13:29:21 0XL61000000000005N81F4 674 4.4920 XLON 01-Feb-22 13:29:21 0XL64000000000005N82P7 317 4.4910 XLON 01-Feb-22 13:30:14 0XL61000000000005N81HB 21 4.4910 XLON 01-Feb-22 13:30:39 0XL61000000000005N81I0 343 4.4910 XLON 01-Feb-22 13:30:51 0XL61000000000005N81ID 319 4.4910 XLON 01-Feb-22 13:31:33 0XL61000000000005N81JL 47 4.4910 XLON 01-Feb-22 13:32:09 0XL61000000000005N81KQ 102 4.4910 XLON 01-Feb-22 13:32:09 0XL64000000000005N830J 296 4.4910 XLON 01-Feb-22 13:32:15 0XL64000000000005N8311 3 4.4890 CHIX 01-Feb-22 13:32:18 0XL61000000000005N81LK 17 4.4890 CHIX 01-Feb-22 13:32:18 0XL61000000000005N81LJ 106 4.4900 CHIX 01-Feb-22 13:32:18 0XL61000000000005N81LG 111 4.4900 CHIX 01-Feb-22 13:32:18 0XL61000000000005N81LH 144 4.4900 BATE 01-Feb-22 13:32:18 0XL64000000000005N831N 149 4.4900 BATE 01-Feb-22 13:32:18 0XL64000000000005N831O 186 4.4890 BATE 01-Feb-22 13:32:18 0XL64000000000005N831P 218 4.4910 XLON 01-Feb-22 13:32:18 0XL64000000000005N831K 302 4.4890 CHIX 01-Feb-22 13:32:18 0XL61000000000005N81LL 392 4.4910 CHIX 01-Feb-22 13:32:18 0XL61000000000005N81LE 492 4.4910 BATE 01-Feb-22 13:32:18 0XL64000000000005N831L 844 4.4900 XLON 01-Feb-22 13:32:18 0XL64000000000005N831M 1252 4.4900 XLON 01-Feb-22 13:32:18 0XL61000000000005N81LI 162 4.4880 BATE 01-Feb-22 13:32:20 0XL64000000000005N832D 260 4.4880 BATE 01-Feb-22 13:32:20 0XL64000000000005N832C 338 4.4930 XLON 01-Feb-22 13:33:30 0XL61000000000005N81P2 276 4.4930 XLON 01-Feb-22 13:33:42 0XL61000000000005N81PE 91 4.4920 CHIX 01-Feb-22 13:34:13 0XL61000000000005N81QQ 202 4.4910 XLON 01-Feb-22 13:34:15 0XL64000000000005N8387 256 4.4910 XLON 01-Feb-22 13:34:15 0XL64000000000005N8388 262 4.4910 BATE 01-Feb-22 13:34:15 0XL64000000000005N8386 347 4.4910 CHIX 01-Feb-22 13:34:15 0XL61000000000005N81RA 363 4.4920 XLON 01-Feb-22 13:34:41 0XL61000000000005N81SE 492 4.4920 XLON 01-Feb-22 13:35:05 0XL61000000000005N81TG 4 4.4910 XLON 01-Feb-22 13:35:06 0XL64000000000005N83A8 214 4.4910 BATE 01-Feb-22 13:35:06 0XL64000000000005N83A9 445 4.4910 CHIX 01-Feb-22 13:35:06 0XL61000000000005N81TO 1579 4.4910 XLON 01-Feb-22 13:35:06 0XL61000000000005N81TP 106 4.4910 BATE 01-Feb-22 13:35:08 0XL64000000000005N83AH 331 4.4900 XLON 01-Feb-22 13:36:33 0XL64000000000005N83DF 325 4.4930 XLON 01-Feb-22 13:37:24 0XL61000000000005N823A 286 4.4930 XLON 01-Feb-22 13:38:08 0XL61000000000005N8248 154 4.4970 XLON 01-Feb-22 13:39:05 0XL61000000000005N8262 201 4.4970 XLON 01-Feb-22 13:39:05 0XL61000000000005N8263 403 4.4970 XLON 01-Feb-22 13:39:05 0XL61000000000005N8261 1179 4.4970 CHIX 01-Feb-22 13:39:05 0XL61000000000005N825V 1466 4.4970 BATE 01-Feb-22 13:39:05 0XL64000000000005N83II 156 4.4970 CHIX 01-Feb-22 13:39:36 0XL61000000000005N827V 194 4.4970 BATE 01-Feb-22 13:40:09 0XL64000000000005N83L5 186 4.4970 CHIX 01-Feb-22 13:40:10 0XL61000000000005N829E 289 4.4960 XLON 01-Feb-22 13:42:12 0XL64000000000005N83P4 338 4.4960 CHIX 01-Feb-22 13:44:18 0XL61000000000005N82HH 249 4.4960 CHIX 01-Feb-22 13:46:16 0XL61000000000005N82M6 279 4.4960 CHIX 01-Feb-22 13:46:42 0XL61000000000005N82NA 164 4.4960 CHIX 01-Feb-22 13:47:58 0XL61000000000005N82Q3 168 4.4960 CHIX 01-Feb-22 13:48:02 0XL61000000000005N82QJ 112 4.4960 CHIX 01-Feb-22 13:48:04 0XL61000000000005N82QN 48 4.4960 CHIX 01-Feb-22 13:48:25 0XL61000000000005N82RN 325 4.4960 XLON 01-Feb-22 13:49:35 0XL61000000000005N82TT 235 4.4960 XLON 01-Feb-22 13:49:56 0XL61000000000005N82V1 900 4.4960 CHIX 01-Feb-22 13:49:56 0XL61000000000005N82UV 1380 4.4960 BATE 01-Feb-22 13:49:56 0XL64000000000005N846I 497 4.4960 XLON 01-Feb-22 13:49:57 0XL64000000000005N846K 48 4.4980 CHIX 01-Feb-22 13:49:58 0XL61000000000005N82V7 167 4.4980 CHIX 01-Feb-22 13:49:58 0XL61000000000005N82V6 494 4.4980 CHIX 01-Feb-22 13:50:07 0XL61000000000005N82VM 161 4.4980 CHIX 01-Feb-22 13:50:09 0XL61000000000005N82VP 223 4.4980 XLON 01-Feb-22 13:50:09 0XL61000000000005N82VS 432 4.4980 XLON 01-Feb-22 13:50:09 0XL61000000000005N82VT 149 4.4980 CHIX 01-Feb-22 13:50:10 0XL61000000000005N82VV 220 4.4980 CHIX 01-Feb-22 13:50:10 0XL61000000000005N8300 24 4.4990 CHIX 01-Feb-22 13:50:31 0XL61000000000005N830T 149 4.4990 CHIX 01-Feb-22 13:50:31 0XL61000000000005N830V 149 4.4990 CHIX 01-Feb-22 13:50:31 0XL61000000000005N8310 163 4.4990 CHIX 01-Feb-22 13:50:31 0XL61000000000005N830U 440 4.4990 CHIX 01-Feb-22 13:50:31 0XL61000000000005N8311 399 4.4990 XLON 01-Feb-22 13:50:32 0XL61000000000005N8313 25 4.4970 BATE 01-Feb-22 13:50:34 0XL64000000000005N8487 114 4.4970 CHIX 01-Feb-22 13:50:34 0XL61000000000005N8316 119 4.4970 BATE 01-Feb-22 13:50:34 0XL64000000000005N8488 537 4.4970 CHIX 01-Feb-22 13:50:34 0XL61000000000005N8317 632 4.4980 XLON 01-Feb-22 13:50:34 0XL61000000000005N8319 1579 4.4970 XLON 01-Feb-22 13:50:34 0XL61000000000005N8318 34 4.4940 XLON 01-Feb-22 13:50:43 0XL64000000000005N848P 68 4.4940 XLON 01-Feb-22 13:50:43 0XL61000000000005N8323 85 4.4950 BATE 01-Feb-22 13:50:43 0XL64000000000005N848J 99 4.4960 BATE 01-Feb-22 13:50:43 0XL64000000000005N848I 111 4.4930 XLON 01-Feb-22 13:50:43 0XL64000000000005N848S 121 4.4960 CHIX 01-Feb-22 13:50:43 0XL61000000000005N831S 267 4.4950 XLON 01-Feb-22 13:50:43 0XL64000000000005N848M 366 4.4950 XLON 01-Feb-22 13:50:43 0XL64000000000005N848L 433 4.4940 XLON 01-Feb-22 13:50:43 0XL64000000000005N848O 437 4.4960 CHIX 01-Feb-22 13:50:43 0XL61000000000005N831R 471 4.4930 XLON 01-Feb-22 13:50:43 0XL64000000000005N848Q 495 4.4950 CHIX 01-Feb-22 13:50:43 0XL61000000000005N831U 577 4.4940 XLON 01-Feb-22 13:50:43 0XL61000000000005N8324 620 4.4950 XLON 01-Feb-22 13:50:43 0XL64000000000005N848K 1300 4.4950 XLON 01-Feb-22 13:50:43 0XL61000000000005N831V 20 4.4880 CHIX 01-Feb-22 13:51:16 0XL61000000000005N8342 138 4.4880 XLON 01-Feb-22 13:51:16 0XL61000000000005N8344 149 4.4880 XLON 01-Feb-22 13:51:16 0XL61000000000005N8343 201 4.4880 XLON 01-Feb-22 13:51:16 0XL61000000000005N8345 21 4.4880 CHIX 01-Feb-22 13:51:21 0XL61000000000005N834I 179 4.4880 XLON 01-Feb-22 13:51:21 0XL61000000000005N834J 10 4.4880 BATE 01-Feb-22 13:51:41 0XL64000000000005N84B0 14 4.4880 BATE 01-Feb-22 13:51:41 0XL64000000000005N84AV 35 4.4880 BATE 01-Feb-22 13:51:41 0XL64000000000005N84AU 68 4.4880 BATE 01-Feb-22 13:51:41 0XL64000000000005N84AT 123 4.4880 XLON 01-Feb-22 13:51:41 0XL64000000000005N84B2 250 4.4880 CHIX 01-Feb-22 13:51:41 0XL61000000000005N8355 463 4.4880 XLON 01-Feb-22 13:51:41 0XL61000000000005N8356 681 4.4880 XLON 01-Feb-22 13:51:41 0XL64000000000005N84B1 150 4.4870 CHIX 01-Feb-22 13:51:52 0XL61000000000005N835C 22 4.4870 CHIX 01-Feb-22 13:52:08 0XL61000000000005N8365 530 4.4870 XLON 01-Feb-22 13:52:08 0XL61000000000005N8366 159 4.4870 XLON 01-Feb-22 13:52:09 0XL61000000000005N8367 257 4.4870 XLON 01-Feb-22 13:52:09 0XL64000000000005N84C1 399 4.4870 XLON 01-Feb-22 13:52:09 0XL64000000000005N84C0 333 4.4860 XLON 01-Feb-22 13:53:03 0XL61000000000005N838G 272 4.4860 CHIX 01-Feb-22 13:53:09 0XL61000000000005N838K 310 4.4860 XLON 01-Feb-22 13:53:45 0XL61000000000005N83A3 333 4.4860 XLON 01-Feb-22 13:54:30 0XL61000000000005N83BI 295 4.4860 XLON 01-Feb-22 13:55:42 0XL61000000000005N83E4 436 4.4860 CHIX 01-Feb-22 13:56:15 0XL61000000000005N83FF 36 4.4860 XLON 01-Feb-22 13:56:20 0XL61000000000005N83FN 436 4.4860 CHIX 01-Feb-22 13:59:07 0XL61000000000005N83MI 2 4.4880 XLON 01-Feb-22 14:03:21 0XL61000000000005N842S 58 4.4850 BATE 01-Feb-22 14:03:21 0XL64000000000005N856L 80 4.4850 BATE 01-Feb-22 14:03:21 0XL64000000000005N856J 90 4.4880 BATE 01-Feb-22 14:03:21 0XL64000000000005N856D 96 4.4850 BATE 01-Feb-22 14:03:21 0XL64000000000005N856M 102 4.4850 BATE 01-Feb-22 14:03:21 0XL64000000000005N856I 108 4.4860 XLON 01-Feb-22 14:03:21 0XL64000000000005N856F 141 4.4860 CHIX 01-Feb-22 14:03:21 0XL61000000000005N842O 142 4.4880 CHIX 01-Feb-22 14:03:21 0XL61000000000005N842K 161 4.4850 XLON 01-Feb-22 14:03:21 0XL64000000000005N856H 231 4.4880 XLON 01-Feb-22 14:03:21 0XL61000000000005N842Q 292 4.4850 XLON 01-Feb-22 14:03:21 0XL64000000000005N856K 403 4.4880 BATE 01-Feb-22 14:03:21 0XL64000000000005N856C 467 4.4870 XLON 01-Feb-22 14:03:21 0XL64000000000005N856E 500 4.4870 XLON 01-Feb-22 14:03:21 0XL61000000000005N842P 828 4.4860 XLON 01-Feb-22 14:03:21 0XL64000000000005N856G 5050 4.4880 XLON 01-Feb-22 14:03:21 0XL61000000000005N842L 116 4.4840 BATE 01-Feb-22 14:03:22 0XL64000000000005N856N 135 4.4830 BATE 01-Feb-22 14:03:22 0XL64000000000005N856O 232 4.4830 BATE 01-Feb-22 14:03:22 0XL64000000000005N856P 74 4.4840 XLON 01-Feb-22 14:03:23 0XL61000000000005N8436 100 4.4840 XLON 01-Feb-22 14:03:23 0XL61000000000005N8435 154 4.4840 XLON 01-Feb-22 14:03:23 0XL61000000000005N8434 500 4.4840 XLON 01-Feb-22 14:03:23 0XL61000000000005N8433 880 4.4840 XLON 01-Feb-22 14:03:23 0XL61000000000005N8437 131 4.4810 CHIX 01-Feb-22 14:04:31 0XL61000000000005N846T 272 4.4810 XLON 01-Feb-22 14:04:31 0XL64000000000005N859V 333 4.4810 XLON 01-Feb-22 14:04:31 0XL64000000000005N859U 415 4.4810 BATE 01-Feb-22 14:04:31 0XL64000000000005N85A0 495 4.4810 XLON 01-Feb-22 14:04:31 0XL61000000000005N846V 567 4.4820 BATE 01-Feb-22 14:04:31 0XL64000000000005N859S 802 4.4820 XLON 01-Feb-22 14:04:31 0XL64000000000005N859T 3046 4.4820 XLON 01-Feb-22 14:04:31 0XL61000000000005N846S 148 4.4800 XLON 01-Feb-22 14:04:43 0XL64000000000005N85AK 235 4.4800 XLON 01-Feb-22 14:04:43 0XL64000000000005N85AJ 443 4.4800 XLON 01-Feb-22 14:04:43 0XL64000000000005N85AI 84 4.4800 XLON 01-Feb-22 14:05:08 0XL64000000000005N85BP 95 4.4800 CHIX 01-Feb-22 14:05:08 0XL61000000000005N848A 1100 4.4800 XLON 01-Feb-22 14:05:08 0XL61000000000005N848B 27 4.4810 XLON 01-Feb-22 14:05:29 0XL61000000000005N849Q 280 4.4810 XLON 01-Feb-22 14:05:29 0XL61000000000005N849P 294 4.4790 XLON 01-Feb-22 14:05:30 0XL64000000000005N85CO 357 4.4820 BATE 01-Feb-22 14:08:25 0XL64000000000005N85IU 242 4.4810 BATE 01-Feb-22 14:09:28 0XL64000000000005N85LL 2119 4.4810 BATE 01-Feb-22 14:09:28 0XL64000000000005N85LK 92 4.4800 BATE 01-Feb-22 14:09:52 0XL64000000000005N85MS 138 4.4800 CHIX 01-Feb-22 14:09:52 0XL61000000000005N84KF 316 4.4800 XLON 01-Feb-22 14:09:52 0XL64000000000005N85MU 547 4.4800 XLON 01-Feb-22 14:09:52 0XL64000000000005N85MR 555 4.4800 XLON 01-Feb-22 14:09:52 0XL64000000000005N85MT 853 4.4800 XLON 01-Feb-22 14:09:52 0XL64000000000005N85MV 367 4.4800 XLON 01-Feb-22 14:10:00 0XL64000000000005N85NC 43 4.4800 XLON 01-Feb-22 14:10:24 0XL61000000000005N84LV 205 4.4800 XLON 01-Feb-22 14:10:24 0XL64000000000005N85OK 272 4.4800 XLON 01-Feb-22 14:10:24 0XL64000000000005N85OJ 262 4.4810 BATE 01-Feb-22 14:10:29 0XL64000000000005N85OM 263 4.4810 BATE 01-Feb-22 14:10:29 0XL64000000000005N85OO 286 4.4810 BATE 01-Feb-22 14:10:29 0XL64000000000005N85ON 149 4.4810 BATE 01-Feb-22 14:10:30 0XL64000000000005N85OS 278 4.4810 BATE 01-Feb-22 14:10:30 0XL64000000000005N85OU 290 4.4810 BATE 01-Feb-22 14:10:30 0XL64000000000005N85OT 356 4.4800 XLON 01-Feb-22 14:10:30 0XL61000000000005N84M6 9 4.4790 CHIX 01-Feb-22 14:11:03 0XL61000000000005N84OF 56 4.4790 CHIX 01-Feb-22 14:11:03 0XL61000000000005N84OC 63 4.4790 CHIX 01-Feb-22 14:11:03 0XL61000000000005N84OD 70 4.4790 XLON 01-Feb-22 14:11:03 0XL64000000000005N85Q2 78 4.4800 XLON 01-Feb-22 14:11:03 0XL61000000000005N84OB 97 4.4790 CHIX 01-Feb-22 14:11:03 0XL61000000000005N84OE 199 4.4800 CHIX 01-Feb-22 14:11:03 0XL61000000000005N84O9 252 4.4790 XLON 01-Feb-22 14:11:03 0XL64000000000005N85Q0 315 4.4800 XLON 01-Feb-22 14:11:03 0XL61000000000005N84O6 647 4.4780 XLON 01-Feb-22 14:11:03 0XL64000000000005N85Q3 826 4.4790 XLON 01-Feb-22 14:11:03 0XL64000000000005N85Q1 1212 4.4800 BATE 01-Feb-22 14:11:03 0XL64000000000005N85PV 9115 4.4800 XLON 01-Feb-22 14:11:03 0XL61000000000005N84OA 38 4.4760 XLON 01-Feb-22 14:11:04 0XL61000000000005N84OL 173 4.4760 XLON 01-Feb-22 14:11:04 0XL61000000000005N84OP 266 4.4770 CHIX 01-Feb-22 14:11:04 0XL61000000000005N84OG 273 4.4760 XLON 01-Feb-22 14:11:04 0XL61000000000005N84ON 320 4.4760 CHIX 01-Feb-22 14:11:04 0XL61000000000005N84OI 334 4.4760 XLON 01-Feb-22 14:11:04 0XL61000000000005N84OO 498 4.4760 XLON 01-Feb-22 14:11:04 0XL61000000000005N84OJ 500 4.4760 XLON 01-Feb-22 14:11:04 0XL61000000000005N84OM 90 4.4740 BATE 01-Feb-22 14:11:12 0XL64000000000005N85R3 224 4.4740 BATE 01-Feb-22 14:11:12 0XL64000000000005N85R2 406 4.4740 CHIX 01-Feb-22 14:11:12 0XL61000000000005N84P4 31 4.4740 BATE 01-Feb-22 14:11:16 0XL64000000000005N85R6 142 4.4740 CHIX 01-Feb-22 14:11:16 0XL61000000000005N84P6 12 4.4730 BATE 01-Feb-22 14:11:22 0XL64000000000005N85RI 36 4.4730 BATE 01-Feb-22 14:11:22 0XL64000000000005N85RH 182 4.4730 XLON 01-Feb-22 14:11:22 0XL61000000000005N84PL 283 4.4730 XLON 01-Feb-22 14:11:22 0XL61000000000005N84PN 1218 4.4730 XLON 01-Feb-22 14:11:22 0XL61000000000005N84PM 1759 4.4730 XLON 01-Feb-22 14:11:22 0XL64000000000005N85RG 303 4.4730 XLON 01-Feb-22 14:11:42 0XL61000000000005N84QN 557 4.4730 XLON 01-Feb-22 14:11:45 0XL61000000000005N84QO 210 4.4730 XLON 01-Feb-22 14:11:51 0XL64000000000005N85SF 313 4.4730 BATE 01-Feb-22 14:11:51 0XL64000000000005N85SE 434 4.4730 XLON 01-Feb-22 14:11:51 0XL64000000000005N85SG 171 4.4720 XLON 01-Feb-22 14:11:52 0XL61000000000005N84R0 526 4.4720 XLON 01-Feb-22 14:11:52 0XL64000000000005N85SJ 148 4.4720 XLON 01-Feb-22 14:11:56 0XL61000000000005N84R5 161 4.4720 XLON 01-Feb-22 14:11:56 0XL61000000000005N84R4 168 4.4720 XLON 01-Feb-22 14:12:16 0XL61000000000005N84S0 103 4.4720 XLON 01-Feb-22 14:12:26 0XL61000000000005N84SB 152 4.4720 CHIX 01-Feb-22 14:12:26 0XL61000000000005N84SA 182 4.4720 BATE 01-Feb-22 14:12:26 0XL64000000000005N85TQ 217 4.4720 XLON 01-Feb-22 14:12:26 0XL61000000000005N84SC 316 4.4720 BATE 01-Feb-22 14:12:26 0XL64000000000005N85TP 402 4.4720 XLON 01-Feb-22 14:12:33 0XL61000000000005N84SH 471 4.4740 XLON 01-Feb-22 14:13:11 0XL61000000000005N84U6 266 4.4740 XLON 01-Feb-22 14:13:39 0XL61000000000005N84VO 471 4.4740 XLON 01-Feb-22 14:13:39 0XL61000000000005N84VN 50 4.4730 XLON 01-Feb-22 14:13:42 0XL61000000000005N8500 169 4.4730 BATE 01-Feb-22 14:13:42 0XL64000000000005N8607 234 4.4730 CHIX 01-Feb-22 14:13:42 0XL61000000000005N84VU 312 4.4730 BATE 01-Feb-22 14:13:42 0XL64000000000005N8606 505 4.4730 XLON 01-Feb-22 14:13:42 0XL61000000000005N84VV 1045 4.4730 XLON 01-Feb-22 14:13:42 0XL64000000000005N8608 678 4.4720 XLON 01-Feb-22 14:13:44 0XL64000000000005N8609 1024 4.4720 XLON 01-Feb-22 14:13:44 0XL61000000000005N8502 3 4.4710 CHIX 01-Feb-22 14:13:46 0XL61000000000005N8504 59 4.4710 BATE 01-Feb-22 14:13:46 0XL64000000000005N860F 151 4.4710 CHIX 01-Feb-22 14:13:46 0XL61000000000005N8505 165 4.4710 CHIX 01-Feb-22 14:13:46 0XL61000000000005N8506 168 4.4710 BATE 01-Feb-22 14:13:46 0XL64000000000005N860E 202 4.4710 BATE 01-Feb-22 14:13:46 0XL64000000000005N860G 7 4.4700 CHIX 01-Feb-22 14:13:52 0XL61000000000005N850I 86 4.4690 XLON 01-Feb-22 14:13:52 0XL61000000000005N850J 86 4.4700 CHIX 01-Feb-22 14:13:52 0XL61000000000005N850H 454 4.4700 BATE 01-Feb-22 14:13:52 0XL64000000000005N860R 181 4.4690 XLON 01-Feb-22 14:14:09 0XL61000000000005N851O 266 4.4690 XLON 01-Feb-22 14:14:09 0XL61000000000005N851P 163 4.4690 XLON 01-Feb-22 14:14:10 0XL61000000000005N851Q 293 4.4690 BATE 01-Feb-22 14:14:16 0XL64000000000005N862N 187 4.4730 CHIX 01-Feb-22 14:15:33 0XL61000000000005N855R 481 4.4730 BATE 01-Feb-22 14:15:39 0XL64000000000005N865O 538 4.4730 XLON 01-Feb-22 14:15:42 0XL61000000000005N856H 794 4.4720 XLON 01-Feb-22 14:15:55 0XL64000000000005N866R 121 4.4720 BATE 01-Feb-22 14:15:58 0XL64000000000005N866T 58 4.4710 BATE 01-Feb-22 14:17:36 0XL64000000000005N86AF 89 4.4710 BATE 01-Feb-22 14:17:36 0XL64000000000005N86AG 116 4.4710 CHIX 01-Feb-22 14:17:36 0XL61000000000005N85AO 192 4.4690 XLON 01-Feb-22 14:17:36 0XL61000000000005N85B0 205 4.4690 CHIX 01-Feb-22 14:17:36 0XL61000000000005N85AU 214 4.4700 XLON 01-Feb-22 14:17:36 0XL61000000000005N85AT 292 4.4680 BATE 01-Feb-22 14:17:36 0XL64000000000005N86AJ 309 4.4710 BATE 01-Feb-22 14:17:36 0XL64000000000005N86AH 329 4.4710 XLON 01-Feb-22 14:17:36 0XL61000000000005N85AP 455 4.4700 XLON 01-Feb-22 14:17:36 0XL64000000000005N86AI 500 4.4690 XLON 01-Feb-22 14:17:36 0XL61000000000005N85AV 500 4.4700 XLON 01-Feb-22 14:17:36 0XL61000000000005N85AS 604 4.4700 XLON 01-Feb-22 14:17:36 0XL61000000000005N85B1 2151 4.4710 XLON 01-Feb-22 14:17:36 0XL61000000000005N85AQ 100 4.4680 BATE 01-Feb-22 14:18:08 0XL64000000000005N86B9 108 4.4680 CHIX 01-Feb-22 14:18:08 0XL61000000000005N85C9 471 4.4690 BATE 01-Feb-22 14:19:08 0XL64000000000005N86DL 116 4.4720 XLON 01-Feb-22 14:21:34 0XL61000000000005N85LN 151 4.4720 XLON 01-Feb-22 14:21:34 0XL61000000000005N85LO 173 4.4720 XLON 01-Feb-22 14:21:34 0XL61000000000005N85LP 229 4.4720 XLON 01-Feb-22 14:21:34 0XL61000000000005N85LQ 291 4.4720 XLON 01-Feb-22 14:21:34 0XL61000000000005N85LM 646 4.4720 XLON 01-Feb-22 14:21:42 0XL61000000000005N85M5 30 4.4720 XLON 01-Feb-22 14:21:57 0XL61000000000005N85MH 116 4.4720 XLON 01-Feb-22 14:21:57 0XL61000000000005N85MI 36 4.4700 CHIX 01-Feb-22 14:22:03 0XL61000000000005N85ML 66 4.4700 CHIX 01-Feb-22 14:22:03 0XL61000000000005N85MK 164 4.4710 BATE 01-Feb-22 14:22:03 0XL64000000000005N86KG 300 4.4700 XLON 01-Feb-22 14:22:03 0XL61000000000005N85MQ 389 4.4700 CHIX 01-Feb-22 14:22:03 0XL61000000000005N85MM 536 4.4700 XLON 01-Feb-22 14:22:03 0XL61000000000005N85MP 603 4.4710 XLON 01-Feb-22 14:22:03 0XL64000000000005N86KH 743 4.4700 XLON 01-Feb-22 14:22:03 0XL61000000000005N85MO 116 4.4710 XLON 01-Feb-22 14:22:10 0XL64000000000005N86KU 318 4.4710 XLON 01-Feb-22 14:22:10 0XL64000000000005N86L0 469 4.4710 XLON 01-Feb-22 14:22:10 0XL64000000000005N86KV 850 4.4720 XLON 01-Feb-22 14:23:06 0XL61000000000005N85PC 148 4.4730 XLON 01-Feb-22 14:23:11 0XL61000000000005N85PF 173 4.4740 XLON 01-Feb-22 14:23:25 0XL61000000000005N85Q6 205 4.4740 XLON 01-Feb-22 14:23:25 0XL61000000000005N85Q5 229 4.4740 XLON 01-Feb-22 14:23:25 0XL61000000000005N85Q7 471 4.4740 XLON 01-Feb-22 14:23:25 0XL61000000000005N85Q4 318 4.4740 XLON 01-Feb-22 14:24:18 0XL61000000000005N85T0 1425 4.4770 XLON 01-Feb-22 14:26:52 0XL64000000000005N8727 130 4.4760 XLON 01-Feb-22 14:27:20 0XL61000000000005N864O 868 4.4760 XLON 01-Feb-22 14:27:20 0XL61000000000005N864P 292 4.4730 BATE 01-Feb-22 14:27:22 0XL64000000000005N873J 500 4.4750 XLON 01-Feb-22 14:27:22 0XL64000000000005N873I 713 4.4720 XLON 01-Feb-22 14:27:22 0XL61000000000005N864U 229 4.4740 XLON 01-Feb-22 14:27:57 0XL64000000000005N874U 350 4.4740 XLON 01-Feb-22 14:27:57 0XL64000000000005N874T 499 4.4740 XLON 01-Feb-22 14:27:57 0XL64000000000005N874V 116 4.4740 XLON 01-Feb-22 14:28:07 0XL64000000000005N8759 305 4.4740 XLON 01-Feb-22 14:28:07 0XL64000000000005N8758 32 4.4740 XLON 01-Feb-22 14:28:47 0XL64000000000005N876M 383 4.4740 XLON 01-Feb-22 14:28:47 0XL64000000000005N876N 13 4.4740 XLON 01-Feb-22 14:29:22 0XL64000000000005N878F 305 4.4740 XLON 01-Feb-22 14:29:22 0XL64000000000005N878G 1 4.4740 XLON 01-Feb-22 14:29:43 0XL64000000000005N8794 32 4.4740 XLON 01-Feb-22 14:29:43 0XL64000000000005N8793 343 4.4740 XLON 01-Feb-22 14:29:43 0XL64000000000005N8795 304 4.4740 XLON 01-Feb-22 14:30:07 0XL64000000000005N87BI 488 4.4740 XLON 01-Feb-22 14:30:07 0XL64000000000005N87BJ 50 4.4720 BATE 01-Feb-22 14:30:18 0XL64000000000005N87DB 85 4.4720 BATE 01-Feb-22 14:30:18 0XL64000000000005N87DA 352 4.4720 BATE 01-Feb-22 14:30:18 0XL64000000000005N87DC 465 4.4730 XLON 01-Feb-22 14:30:18 0XL61000000000005N86HC 4113 4.4730 CHIX 01-Feb-22 14:30:18 0XL61000000000005N86HB 103 4.4720 CHIX 01-Feb-22 14:30:19 0XL61000000000005N86HF 237 4.4710 XLON 01-Feb-22 14:30:19 0XL64000000000005N87DH 311 4.4710 XLON 01-Feb-22 14:30:19 0XL64000000000005N87DI 65 4.4710 XLON 01-Feb-22 14:30:35 0XL61000000000005N86J5 163 4.4710 XLON 01-Feb-22 14:30:35 0XL64000000000005N87F6 351 4.4710 CHIX 01-Feb-22 14:30:35 0XL61000000000005N86J8 442 4.4710 BATE 01-Feb-22 14:30:35 0XL64000000000005N87F8 652 4.4710 XLON 01-Feb-22 14:30:35 0XL61000000000005N86J6 868 4.4710 XLON 01-Feb-22 14:30:35 0XL64000000000005N87F7 116 4.4720 XLON 01-Feb-22 14:30:36 0XL61000000000005N86JM 183 4.4720 XLON 01-Feb-22 14:30:36 0XL61000000000005N86JN 515 4.4720 XLON 01-Feb-22 14:30:36 0XL61000000000005N86JO 75 4.4700 XLON 01-Feb-22 14:30:52 0XL61000000000005N86ML 86 4.4680 BATE 01-Feb-22 14:30:52 0XL64000000000005N87IC 272 4.4700 CHIX 01-Feb-22 14:30:52 0XL61000000000005N86MK 306 4.4680 CHIX 01-Feb-22 14:30:52 0XL61000000000005N86MP 479 4.4690 XLON 01-Feb-22 14:30:52 0XL61000000000005N86MN 526 4.4700 BATE 01-Feb-22 14:30:52 0XL64000000000005N87I9 586 4.4690 BATE 01-Feb-22 14:30:52 0XL64000000000005N87IB 757 4.4690 XLON 01-Feb-22 14:30:52 0XL61000000000005N86MO 1086 4.4700 XLON 01-Feb-22 14:30:52 0XL61000000000005N86MM 1312 4.4690 XLON 01-Feb-22 14:30:52 0XL64000000000005N87IA 711 4.4660 BATE 01-Feb-22 14:31:36 0XL64000000000005N87MA 255 4.4700 BATE 01-Feb-22 14:31:56 0XL64000000000005N87O4 822 4.4700 BATE 01-Feb-22 14:31:56 0XL64000000000005N87O5 158 4.4700 XLON 01-Feb-22 14:32:08 0XL61000000000005N86VM 263 4.4700 BATE 01-Feb-22 14:32:08 0XL64000000000005N87PJ 116 4.4700 XLON 01-Feb-22 14:32:26 0XL61000000000005N871S 229 4.4700 XLON 01-Feb-22 14:32:26 0XL61000000000005N871U 288 4.4700 XLON 01-Feb-22 14:32:26 0XL61000000000005N871T 314 4.4700 XLON 01-Feb-22 14:32:26 0XL61000000000005N871R 258 4.4700 BATE 01-Feb-22 14:32:35 0XL64000000000005N87S4 478 4.4680 XLON 01-Feb-22 14:32:42 0XL61000000000005N873T 148 4.4710 CHIX 01-Feb-22 14:33:41 0XL61000000000005N8783 33 4.4710 CHIX 01-Feb-22 14:33:44 0XL61000000000005N878M 315 4.4690 XLON 01-Feb-22 14:33:55 0XL64000000000005N882G 405 4.4690 XLON 01-Feb-22 14:33:55 0XL64000000000005N882H 492 4.4690 XLON 01-Feb-22 14:33:55 0XL64000000000005N882J 1104 4.4690 XLON 01-Feb-22 14:33:55 0XL64000000000005N882I 1596 4.4690 XLON 01-Feb-22 14:33:55 0XL64000000000005N882K 164 4.4680 BATE 01-Feb-22 14:34:12 0XL64000000000005N8841 763 4.4680 XLON 01-Feb-22 14:34:12 0XL64000000000005N8840 2659 4.4680 BATE 01-Feb-22 14:34:12 0XL64000000000005N883V 2980 4.4680 CHIX 01-Feb-22 14:34:12 0XL61000000000005N87BL 656 4.4650 XLON 01-Feb-22 14:34:20 0XL61000000000005N87C3 488 4.4680 XLON 01-Feb-22 14:34:41 0XL64000000000005N885R 291 4.4690 XLON 01-Feb-22 14:35:13 0XL64000000000005N889R 386 4.4740 CHIX 01-Feb-22 14:36:19 0XL61000000000005N87P9 416 4.4740 CHIX 01-Feb-22 14:36:19 0XL61000000000005N87PA 183 4.4730 BATE 01-Feb-22 14:37:15 0XL64000000000005N88K5 453 4.4730 CHIX 01-Feb-22 14:37:15 0XL61000000000005N87TO 456 4.4720 CHIX 01-Feb-22 14:37:15 0XL61000000000005N87TP 470 4.4730 XLON 01-Feb-22 14:37:15 0XL64000000000005N88K6 40 4.4720 XLON 01-Feb-22 14:37:33 0XL64000000000005N88LF 342 4.4710 XLON 01-Feb-22 14:37:33 0XL61000000000005N87V5 526 4.4710 XLON 01-Feb-22 14:37:41 0XL64000000000005N88LT 1080 4.4710 XLON 01-Feb-22 14:37:41 0XL64000000000005N88LU 90 4.4700 BATE 01-Feb-22 14:37:48 0XL64000000000005N88MA 144 4.4700 XLON 01-Feb-22 14:37:48 0XL61000000000005N880Q 260 4.4700 XLON 01-Feb-22 14:37:48 0XL61000000000005N880O 341 4.4700 XLON 01-Feb-22 14:37:48 0XL64000000000005N88M8 487 4.4700 XLON 01-Feb-22 14:37:48 0XL61000000000005N880P 492 4.4700 CHIX 01-Feb-22 14:37:48 0XL61000000000005N880N 562 4.4700 XLON 01-Feb-22 14:37:48 0XL64000000000005N88M9 44 4.4730 BATE 01-Feb-22 14:38:40 0XL64000000000005N88QI 94 4.4730 BATE 01-Feb-22 14:38:40 0XL64000000000005N88QH 313 4.4760 XLON 01-Feb-22 14:41:27 0XL64000000000005N895V 400 4.4760 XLON 01-Feb-22 14:41:27 0XL64000000000005N895U 735 4.4760 XLON 01-Feb-22 14:41:27 0XL64000000000005N895T 2113 4.4760 XLON 01-Feb-22 14:41:27 0XL64000000000005N895S 142 4.4740 CHIX 01-Feb-22 14:42:00 0XL61000000000005N88K9 370 4.4730 XLON 01-Feb-22 14:42:00 0XL64000000000005N898L 490 4.4740 XLON 01-Feb-22 14:42:00 0XL64000000000005N898K 719 4.4730 XLON 01-Feb-22 14:42:00 0XL64000000000005N898N 722 4.4740 BATE 01-Feb-22 14:42:00 0XL64000000000005N898J 741 4.4730 XLON 01-Feb-22 14:42:00 0XL61000000000005N88KC 841 4.4730 BATE 01-Feb-22 14:42:00 0XL64000000000005N898M 141 4.4730 CHIX 01-Feb-22 14:42:03 0XL61000000000005N88KJ 132 4.4720 CHIX 01-Feb-22 14:42:08 0XL61000000000005N88M5 316 4.4720 BATE 01-Feb-22 14:42:08 0XL64000000000005N899U 512 4.4710 XLON 01-Feb-22 14:42:08 0XL61000000000005N88M7 670 4.4710 XLON 01-Feb-22 14:42:08 0XL64000000000005N899V 190 4.4710 BATE 01-Feb-22 14:42:10 0XL64000000000005N89A8 68 4.4700 BATE 01-Feb-22 14:42:27 0XL64000000000005N89B5 102 4.4700 CHIX 01-Feb-22 14:42:27 0XL61000000000005N88OA 113 4.4700 XLON 01-Feb-22 14:42:27 0XL64000000000005N89B3 260 4.4690 BATE 01-Feb-22 14:42:27 0XL64000000000005N89B7 353 4.4700 XLON 01-Feb-22 14:42:27 0XL64000000000005N89B4 658 4.4700 BATE 01-Feb-22 14:42:27 0XL64000000000005N89B6 932 4.4700 XLON 01-Feb-22 14:42:27 0XL61000000000005N88O8 129 4.4680 CHIX 01-Feb-22 14:42:54 0XL61000000000005N88QI 101 4.4670 CHIX 01-Feb-22 14:43:06 0XL61000000000005N88SE 104 4.4660 CHIX 01-Feb-22 14:43:14 0XL61000000000005N88TN 458 4.4660 BATE 01-Feb-22 14:43:14 0XL64000000000005N89FD 505 4.4660 XLON 01-Feb-22 14:43:14 0XL61000000000005N88TJ 514 4.4660 XLON 01-Feb-22 14:43:14 0XL64000000000005N89FC 95 4.4650 CHIX 01-Feb-22 14:43:25 0XL61000000000005N88V6 105 4.4650 XLON 01-Feb-22 14:43:25 0XL64000000000005N89GD 163 4.4650 BATE 01-Feb-22 14:43:25 0XL64000000000005N89GH 167 4.4650 BATE 01-Feb-22 14:43:25 0XL64000000000005N89GI 395 4.4650 XLON 01-Feb-22 14:43:25 0XL64000000000005N89GE 854 4.4650 XLON 01-Feb-22 14:43:25 0XL61000000000005N88V7 288 4.4650 BATE 01-Feb-22 14:43:26 0XL64000000000005N89GK 108 4.4640 CHIX 01-Feb-22 14:43:38 0XL61000000000005N8909 305 4.4630 BATE 01-Feb-22 14:43:38 0XL64000000000005N89HF 342 4.4640 BATE 01-Feb-22 14:43:38 0XL64000000000005N89HD 537 4.4640 XLON 01-Feb-22 14:43:38 0XL64000000000005N89HE 1467 4.4640 XLON 01-Feb-22 14:43:38 0XL61000000000005N8908 627 4.4610 XLON 01-Feb-22 14:43:45 0XL64000000000005N89I5 549 4.4600 XLON 01-Feb-22 14:43:46 0XL61000000000005N8917 790 4.4600 XLON 01-Feb-22 14:43:46 0XL61000000000005N8916 355 4.4590 XLON 01-Feb-22 14:45:25 0XL61000000000005N898H 130 4.4590 XLON 01-Feb-22 14:45:46 0XL64000000000005N89R0 188 4.4590 XLON 01-Feb-22 14:45:46 0XL61000000000005N89AN 1347 4.4610 XLON 01-Feb-22 14:45:50 0XL61000000000005N89B4 156 4.4650 XLON 01-Feb-22 14:45:55 0XL61000000000005N89BS 182 4.4650 XLON 01-Feb-22 14:45:55 0XL61000000000005N89BR 500 4.4650 XLON 01-Feb-22 14:46:02 0XL61000000000005N89C6 124 4.4630 BATE 01-Feb-22 14:46:12 0XL64000000000005N89T3 151 4.4630 CHIX 01-Feb-22 14:46:12 0XL61000000000005N89D8 500 4.4630 XLON 01-Feb-22 14:46:13 0XL61000000000005N89DA 500 4.4630 XLON 01-Feb-22 14:46:19 0XL64000000000005N89TE 2 4.4630 XLON 01-Feb-22 14:46:20 0XL61000000000005N89DK 182 4.4650 CHIX 01-Feb-22 14:46:59 0XL61000000000005N89GO 191 4.4650 CHIX 01-Feb-22 14:47:03 0XL61000000000005N89H0 199 4.4650 BATE 01-Feb-22 14:47:08 0XL64000000000005N8A0G 434 4.4700 XLON 01-Feb-22 14:49:24 0XL64000000000005N8AAE 371 4.4700 XLON 01-Feb-22 14:49:28 0XL64000000000005N8AB2 288 4.4700 XLON 01-Feb-22 14:49:36 0XL64000000000005N8ABF 371 4.4700 XLON 01-Feb-22 14:49:36 0XL64000000000005N8ABG 359 4.4750 XLON 01-Feb-22 14:50:09 0XL64000000000005N8AE6 211 4.4760 CHIX 01-Feb-22 14:50:46 0XL61000000000005N8A22 432 4.4760 BATE 01-Feb-22 14:50:46 0XL64000000000005N8AHG 694 4.4760 XLON 01-Feb-22 14:50:48 0XL61000000000005N8A27 1145 4.4760 XLON 01-Feb-22 14:50:48 0XL61000000000005N8A28 3963 4.4760 XLON 01-Feb-22 14:50:48 0XL64000000000005N8AHJ 3 4.4760 XLON 01-Feb-22 14:50:50 0XL61000000000005N8A2A 532 4.4750 CHIX 01-Feb-22 14:50:50 0XL61000000000005N8A2C 34 4.4740 CHIX 01-Feb-22 14:51:00 0XL61000000000005N8A35 380 4.4740 CHIX 01-Feb-22 14:51:18 0XL61000000000005N8A58 871 4.4750 BATE 01-Feb-22 14:51:29 0XL64000000000005N8AL0 292 4.4730 CHIX 01-Feb-22 14:52:29 0XL61000000000005N8AAP 23 4.4820 CHIX 01-Feb-22 14:54:06 0XL61000000000005N8AHN 12 4.4810 CHIX 01-Feb-22 14:54:21 0XL61000000000005N8AIT 6 4.4810 CHIX 01-Feb-22 14:54:28 0XL61000000000005N8AJ8 182 4.4820 XLON 01-Feb-22 14:54:40 0XL64000000000005N8B27 500 4.4820 XLON 01-Feb-22 14:54:40 0XL64000000000005N8B26 500 4.4820 XLON 01-Feb-22 14:54:40 0XL64000000000005N8B28 500 4.4820 XLON 01-Feb-22 14:54:44 0XL64000000000005N8B2G 149 4.4830 CHIX 01-Feb-22 14:55:06 0XL61000000000005N8ANJ 309 4.4830 CHIX 01-Feb-22 14:55:06 0XL61000000000005N8ANK 158 4.4830 CHIX 01-Feb-22 14:55:18 0XL61000000000005N8AP1 2188 4.4820 CHIX 01-Feb-22 14:55:18 0XL61000000000005N8AOU 41 4.4830 XLON 01-Feb-22 14:55:23 0XL64000000000005N8B4O 173 4.4830 XLON 01-Feb-22 14:55:23 0XL64000000000005N8B4P 500 4.4830 XLON 01-Feb-22 14:55:30 0XL64000000000005N8B51 95 4.4810 CHIX 01-Feb-22 14:55:35 0XL61000000000005N8AQ7 178 4.4810 CHIX 01-Feb-22 14:55:35 0XL61000000000005N8AQ8 84 4.4800 BATE 01-Feb-22 14:56:04 0XL64000000000005N8B73 311 4.4800 CHIX 01-Feb-22 14:56:04 0XL61000000000005N8ASK 1497 4.4800 XLON 01-Feb-22 14:56:04 0XL61000000000005N8ASL 288 4.4800 CHIX 01-Feb-22 14:56:05 0XL61000000000005N8ASM 311 4.4800 XLON 01-Feb-22 14:56:06 0XL61000000000005N8ASS 415 4.4830 XLON 01-Feb-22 14:56:33 0XL61000000000005N8AV8 500 4.4830 XLON 01-Feb-22 14:56:33 0XL61000000000005N8AV7 356 4.4830 XLON 01-Feb-22 14:56:35 0XL64000000000005N8B8S 415 4.4830 XLON 01-Feb-22 14:56:35 0XL64000000000005N8B8T 214 4.4830 BATE 01-Feb-22 14:56:51 0XL64000000000005N8B9A 227 4.4840 XLON 01-Feb-22 14:57:23 0XL64000000000005N8BBK 300 4.4840 XLON 01-Feb-22 14:57:23 0XL64000000000005N8BBJ 881 4.4840 XLON 01-Feb-22 14:57:23 0XL64000000000005N8BBL 409 4.4900 CHIX 01-Feb-22 14:59:14 0XL61000000000005N8BA4 730 4.4900 CHIX 01-Feb-22 14:59:14 0XL61000000000005N8BA5 2640 4.4900 XLON 01-Feb-22 14:59:14 0XL64000000000005N8BIG 102 4.4890 BATE 01-Feb-22 14:59:15 0XL64000000000005N8BIJ 1027 4.4890 XLON 01-Feb-22 14:59:15 0XL61000000000005N8BA8 104 4.4880 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGL 111 4.4870 XLON 01-Feb-22 15:00:15 0XL61000000000005N8BGF 114 4.4870 BATE 01-Feb-22 15:00:15 0XL64000000000005N8BP1 117 4.4870 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGP 130 4.4880 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGM 198 4.4870 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGH 199 4.4870 XLON 01-Feb-22 15:00:15 0XL61000000000005N8BGJ 260 4.4870 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGQ 389 4.4870 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGO 443 4.4870 XLON 01-Feb-22 15:00:15 0XL61000000000005N8BGG 455 4.4880 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGD 470 4.4880 XLON 01-Feb-22 15:00:15 0XL61000000000005N8BGC 749 4.4880 CHIX 01-Feb-22 15:00:15 0XL61000000000005N8BGN 785 4.4880 XLON 01-Feb-22 15:00:15 0XL64000000000005N8BP0 248 4.4860 CHIX 01-Feb-22 15:00:16 0XL61000000000005N8BH7 501 4.4860 XLON 01-Feb-22 15:00:16 0XL64000000000005N8BPB 84 4.4850 CHIX 01-Feb-22 15:00:18 0XL61000000000005N8BHL 2 4.4840 BATE 01-Feb-22 15:00:20 0XL64000000000005N8BQ6 4 4.4840 CHIX 01-Feb-22 15:00:20 0XL61000000000005N8BII 23 4.4840 BATE 01-Feb-22 15:00:20 0XL64000000000005N8BQ5 29 4.4840 BATE 01-Feb-22 15:00:20 0XL64000000000005N8BQ4 33 4.4840 BATE 01-Feb-22 15:00:20 0XL64000000000005N8BQ3 60 4.4840 BATE 01-Feb-22 15:00:20 0XL64000000000005N8BQ2 76 4.4840 CHIX 01-Feb-22 15:00:20 0XL61000000000005N8BIK 230 4.4840 CHIX 01-Feb-22 15:00:20 0XL61000000000005N8BIJ 25 4.4820 BATE 01-Feb-22 15:00:23 0XL64000000000005N8BQJ 41 4.4820 BATE 01-Feb-22 15:00:23 0XL64000000000005N8BQL 46 4.4820 BATE 01-Feb-22 15:00:23 0XL64000000000005N8BQN 53 4.4820 BATE 01-Feb-22 15:00:23 0XL64000000000005N8BQM 111 4.4820 CHIX 01-Feb-22 15:00:23 0XL61000000000005N8BIV 872 4.4820 XLON 01-Feb-22 15:00:23 0XL64000000000005N8BQK 116 4.4820 XLON 01-Feb-22 15:00:28 0XL61000000000005N8BJN 444 4.4820 XLON 01-Feb-22 15:00:28 0XL61000000000005N8BJM 500 4.4820 XLON 01-Feb-22 15:00:28 0XL61000000000005N8BJL 9 4.4800 XLON 01-Feb-22 15:00:29 0XL64000000000005N8BRI 32 4.4810 BATE 01-Feb-22 15:00:29 0XL64000000000005N8BRF 101 4.4810 BATE 01-Feb-22 15:00:29 0XL64000000000005N8BRG 219 4.4810 CHIX 01-Feb-22 15:00:29 0XL61000000000005N8BJP 239 4.4810 XLON 01-Feb-22 15:00:29 0XL61000000000005N8BJQ 533 4.4800 XLON 01-Feb-22 15:00:29 0XL64000000000005N8BRH 1340 4.4810 XLON 01-Feb-22 15:00:29 0XL61000000000005N8BJO 98 4.4790 CHIX 01-Feb-22 15:00:34 0XL61000000000005N8BK4 103 4.4790 BATE 01-Feb-22 15:00:34 0XL64000000000005N8BS1 102 4.4780 CHIX 01-Feb-22 15:00:46 0XL61000000000005N8BLU 136 4.4780 BATE 01-Feb-22 15:00:46 0XL64000000000005N8BTT 482 4.4780 XLON 01-Feb-22 15:00:46 0XL64000000000005N8BTU 593 4.4780 XLON 01-Feb-22 15:00:46 0XL61000000000005N8BLV 472 4.4770 XLON 01-Feb-22 15:00:47 0XL61000000000005N8BM4 114 4.4780 BATE 01-Feb-22 15:01:15 0XL64000000000005N8C03 272 4.4780 CHIX 01-Feb-22 15:01:15 0XL61000000000005N8BOQ 56 4.4760 BATE 01-Feb-22 15:01:32 0XL64000000000005N8C1I 116 4.4770 XLON 01-Feb-22 15:01:32 0XL61000000000005N8BQO 183 4.4770 BATE 01-Feb-22 15:01:32 0XL64000000000005N8C1F 265 4.4760 BATE 01-Feb-22 15:01:32 0XL64000000000005N8C1J 277 4.4770 CHIX 01-Feb-22 15:01:32 0XL61000000000005N8BQM 530 4.4770 XLON 01-Feb-22 15:01:32 0XL64000000000005N8C1G 542 4.4760 XLON 01-Feb-22 15:01:32 0XL64000000000005N8C1H 629 4.4770 XLON 01-Feb-22 15:01:32 0XL61000000000005N8BQN 659 4.4760 XLON 01-Feb-22 15:01:32 0XL61000000000005N8BQP 115 4.4750 CHIX 01-Feb-22 15:01:33 0XL61000000000005N8BQS 216 4.4740 CHIX 01-Feb-22 15:01:41 0XL61000000000005N8BRM 269 4.4750 CHIX 01-Feb-22 15:02:00 0XL61000000000005N8BSP 456 4.4740 XLON 01-Feb-22 15:02:00 0XL61000000000005N8BSR 198 4.4780 BATE 01-Feb-22 15:02:08 0XL64000000000005N8C4M 523 4.4780 XLON 01-Feb-22 15:02:09 0XL64000000000005N8C4P 689 4.4780 XLON 01-Feb-22 15:02:09 0XL61000000000005N8BU6 670 4.4780 XLON 01-Feb-22 15:02:10 0XL64000000000005N8C52 498 4.4780 XLON 01-Feb-22 15:02:12 0XL61000000000005N8BUJ 474 4.4790 XLON 01-Feb-22 15:02:56 0XL64000000000005N8C86 201 4.4840 BATE 01-Feb-22 15:03:17 0XL64000000000005N8C9J 444 4.4830 CHIX 01-Feb-22 15:03:17 0XL61000000000005N8C53 476 4.4830 XLON 01-Feb-22 15:03:17 0XL64000000000005N8C9K 665 4.4830 BATE 01-Feb-22 15:03:17 0XL64000000000005N8C9L 196 4.4820 CHIX 01-Feb-22 15:03:18 0XL61000000000005N8C59 216 4.4820 BATE 01-Feb-22 15:03:18 0XL64000000000005N8C9R 240 4.4820 CHIX 01-Feb-22 15:03:18 0XL61000000000005N8C58 265 4.4820 BATE 01-Feb-22 15:03:18 0XL64000000000005N8C9Q 601 4.4810 CHIX 01-Feb-22 15:03:21 0XL61000000000005N8C5Q 1593 4.4800 XLON 01-Feb-22 15:03:41 0XL61000000000005N8C6P 2923 4.4800 XLON 01-Feb-22 15:03:41 0XL61000000000005N8C6O 20 4.4820 CHIX 01-Feb-22 15:05:05 0XL61000000000005N8CCF 111 4.4820 CHIX 01-Feb-22 15:05:05 0XL61000000000005N8CCI 192 4.4820 CHIX 01-Feb-22 15:05:05 0XL61000000000005N8CCH 237 4.4820 CHIX 01-Feb-22 15:05:05 0XL61000000000005N8CCG 307 4.4800 CHIX 01-Feb-22 15:05:09 0XL61000000000005N8CCU 213 4.4800 CHIX 01-Feb-22 15:05:15 0XL61000000000005N8CDL 120 4.4790 CHIX 01-Feb-22 15:05:21 0XL61000000000005N8CE0 331 4.4790 BATE 01-Feb-22 15:05:21 0XL64000000000005N8CHK 539 4.4790 XLON 01-Feb-22 15:05:21 0XL64000000000005N8CHL 1049 4.4790 XLON 01-Feb-22 15:05:21 0XL64000000000005N8CHM 25 4.4780 BATE 01-Feb-22 15:05:39 0XL64000000000005N8CJR 494 4.4800 CHIX 01-Feb-22 15:05:41 0XL61000000000005N8CH3 105 4.4790 BATE 01-Feb-22 15:05:45 0XL64000000000005N8CK8 234 4.4790 BATE 01-Feb-22 15:05:55 0XL64000000000005N8CKK 192 4.4790 CHIX 01-Feb-22 15:05:57 0XL61000000000005N8CI3 613 4.4790 XLON 01-Feb-22 15:05:58 0XL64000000000005N8CKS 326 4.4780 BATE 01-Feb-22 15:06:09 0XL64000000000005N8CMH 184 4.4780 BATE 01-Feb-22 15:06:10 0XL64000000000005N8CMP 264 4.4770 CHIX 01-Feb-22 15:06:15 0XL61000000000005N8CJO 357 4.4770 BATE 01-Feb-22 15:06:15 0XL64000000000005N8CN7 357 4.4770 BATE 01-Feb-22 15:06:15 0XL64000000000005N8CN9 528 4.4750 CHIX 01-Feb-22 15:06:15 0XL61000000000005N8CJQ 587 4.4770 BATE 01-Feb-22 15:06:15 0XL64000000000005N8CN8 613 4.4770 XLON 01-Feb-22 15:06:15 0XL64000000000005N8CN5 694 4.4770 BATE 01-Feb-22 15:06:15 0XL64000000000005N8CN6 948 4.4780 CHIX 01-Feb-22 15:06:15 0XL61000000000005N8CJL 1179 4.4780 XLON 01-Feb-22 15:06:15 0XL64000000000005N8CN3 1182 4.4770 XLON 01-Feb-22 15:06:15 0XL61000000000005N8CJP 1253 4.4780 XLON 01-Feb-22 15:06:15 0XL61000000000005N8CJM 503 4.4820 CHIX 01-Feb-22 15:07:09 0XL61000000000005N8COF 678 4.4840 BATE 01-Feb-22 15:07:59 0XL64000000000005N8D0C 1346 4.4840 BATE 01-Feb-22 15:08:56 0XL64000000000005N8D3J 654 4.4830 CHIX 01-Feb-22 15:09:21 0XL61000000000005N8D1E 1883 4.4830 BATE 01-Feb-22 15:09:21 0XL64000000000005N8D5J 45 4.4810 CHIX 01-Feb-22 15:09:22 0XL61000000000005N8D1M 71 4.4810 CHIX 01-Feb-22 15:09:22 0XL61000000000005N8D1L 82 4.4810 CHIX 01-Feb-22 15:09:22 0XL61000000000005N8D1N 173 4.4810 CHIX 01-Feb-22 15:09:22 0XL61000000000005N8D1K 61 4.4830 XLON 01-Feb-22 15:09:23 0XL61000000000005N8D1U 116 4.4830 XLON 01-Feb-22 15:09:23 0XL64000000000005N8D5P 229 4.4830 XLON 01-Feb-22 15:09:23 0XL64000000000005N8D5R 250 4.4830 XLON 01-Feb-22 15:09:23 0XL64000000000005N8D5Q 500 4.4820 XLON 01-Feb-22 15:09:23 0XL61000000000005N8D1T 285 4.4830 XLON 01-Feb-22 15:09:24 0XL64000000000005N8D5T 306 4.4830 XLON 01-Feb-22 15:09:25 0XL61000000000005N8D2D 3 4.4830 XLON 01-Feb-22 15:09:28 0XL61000000000005N8D2R 165 4.4830 BATE 01-Feb-22 15:09:28 0XL64000000000005N8D6A 221 4.4830 BATE 01-Feb-22 15:09:28 0XL64000000000005N8D69 131 4.4830 CHIX 01-Feb-22 15:09:29 0XL61000000000005N8D2T 192 4.4830 CHIX 01-Feb-22 15:09:29 0XL61000000000005N8D2U 273 4.4830 XLON 01-Feb-22 15:09:34 0XL61000000000005N8D43 192 4.4830 CHIX 01-Feb-22 15:09:36 0XL61000000000005N8D46 2423 4.4810 BATE 01-Feb-22 15:09:54 0XL64000000000005N8D8I 4075 4.4810 XLON 01-Feb-22 15:09:54 0XL61000000000005N8D5N 221 4.4860 CHIX 01-Feb-22 15:10:25 0XL61000000000005N8D8F 189 4.4860 CHIX 01-Feb-22 15:10:26 0XL61000000000005N8D8H 244 4.4860 XLON 01-Feb-22 15:10:57 0XL61000000000005N8DB4 1100 4.4860 XLON 01-Feb-22 15:10:57 0XL61000000000005N8DB2 4810 4.4860 XLON 01-Feb-22 15:10:57 0XL61000000000005N8DB1 4 4.4840 CHIX 01-Feb-22 15:11:01 0XL61000000000005N8DBF 26 4.4840 BATE 01-Feb-22 15:11:01 0XL64000000000005N8DDL 100 4.4840 BATE 01-Feb-22 15:11:01 0XL64000000000005N8DDM 166 4.4850 BATE 01-Feb-22 15:11:01 0XL64000000000005N8DDQ 254 4.4840 CHIX 01-Feb-22 15:11:01 0XL61000000000005N8DBG 254 4.4840 CHIX 01-Feb-22 15:11:01 0XL61000000000005N8DBK 317 4.4840 XLON 01-Feb-22 15:11:01 0XL64000000000005N8DDN 320 4.4850 XLON 01-Feb-22 15:11:01 0XL61000000000005N8DBL 456 4.4840 BATE 01-Feb-22 15:11:01 0XL64000000000005N8DDP 684 4.4850 XLON 01-Feb-22 15:11:01 0XL64000000000005N8DDI 783 4.4850 XLON 01-Feb-22 15:11:01 0XL61000000000005N8DBM 783 4.4850 XLON 01-Feb-22 15:11:01 0XL64000000000005N8DDK 906 4.4850 BATE 01-Feb-22 15:11:01 0XL64000000000005N8DDR 954 4.4840 CHIX 01-Feb-22 15:11:01 0XL61000000000005N8DBH 1230 4.4850 CHIX 01-Feb-22 15:11:01 0XL61000000000005N8DBC 1936 4.4850 XLON 01-Feb-22 15:11:01 0XL64000000000005N8DDJ 2210 4.4850 BATE 01-Feb-22 15:11:01 0XL64000000000005N8DDH 115 4.4850 XLON 01-Feb-22 15:11:03 0XL61000000000005N8DBV 74 4.4840 BATE 01-Feb-22 15:11:05 0XL64000000000005N8DE6 235 4.4840 CHIX 01-Feb-22 15:11:05 0XL61000000000005N8DCG 131 4.4840 CHIX 01-Feb-22 15:11:06 0XL61000000000005N8DCJ 483 4.4840 BATE 01-Feb-22 15:11:06 0XL64000000000005N8DE8 184 4.4830 BATE 01-Feb-22 15:11:16 0XL64000000000005N8DEU 500 4.4840 XLON 01-Feb-22 15:11:23 0XL61000000000005N8DE1 546 4.4840 XLON 01-Feb-22 15:11:57 0XL61000000000005N8DGE 219 4.4860 BATE 01-Feb-22 15:12:08 0XL64000000000005N8DIB 269 4.4860 BATE 01-Feb-22 15:12:08 0XL64000000000005N8DIC 322 4.4860 BATE 01-Feb-22 15:12:08 0XL64000000000005N8DID 523 4.4860 CHIX 01-Feb-22 15:12:15 0XL61000000000005N8DHE 2022 4.4850 XLON 01-Feb-22 15:12:37 0XL61000000000005N8DIT 149 4.4870 CHIX 01-Feb-22 15:12:46 0XL61000000000005N8DJF 163 4.4870 CHIX 01-Feb-22 15:12:46 0XL61000000000005N8DJE 278 4.4870 CHIX 01-Feb-22 15:12:46 0XL61000000000005N8DJG 318 4.4870 XLON 01-Feb-22 15:12:47 0XL61000000000005N8DJN 338 4.4870 XLON 01-Feb-22 15:12:47 0XL61000000000005N8DJO 34 4.4890 CHIX 01-Feb-22 15:13:35 0XL61000000000005N8DMF 50 4.4890 CHIX 01-Feb-22 15:13:35 0XL61000000000005N8DME 98 4.4890 CHIX 01-Feb-22 15:13:35 0XL61000000000005N8DMD 214 4.4890 CHIX 01-Feb-22 15:13:35 0XL61000000000005N8DMG 214 4.4900 BATE 01-Feb-22 15:13:35 0XL64000000000005N8DOC 353 4.4900 CHIX 01-Feb-22 15:13:35 0XL61000000000005N8DMA 296 4.4900 XLON 01-Feb-22 15:13:37 0XL64000000000005N8DOH 3 4.4890 CHIX 01-Feb-22 15:14:06 0XL61000000000005N8DPR 64 4.4890 XLON 01-Feb-22 15:14:07 0XL64000000000005N8DRP 116 4.4890 XLON 01-Feb-22 15:14:07 0XL64000000000005N8DRQ 199 4.4890 XLON 01-Feb-22 15:14:07 0XL64000000000005N8DRR 229 4.4890 XLON 01-Feb-22 15:14:07 0XL64000000000005N8DRS 153 4.4890 CHIX 01-Feb-22 15:14:24 0XL61000000000005N8DQV 116 4.4900 XLON 01-Feb-22 15:14:46 0XL64000000000005N8DUH 182 4.4900 XLON 01-Feb-22 15:14:46 0XL64000000000005N8DUI 229 4.4900 XLON 01-Feb-22 15:14:46 0XL64000000000005N8DUJ 292 4.4900 XLON 01-Feb-22 15:14:46 0XL64000000000005N8DUG 823 4.4890 XLON 01-Feb-22 15:15:04 0XL61000000000005N8DTI 6 4.4890 BATE 01-Feb-22 15:16:36 0XL64000000000005N8E6K 105 4.4890 XLON 01-Feb-22 15:16:36 0XL64000000000005N8E6M 165 4.4890 XLON 01-Feb-22 15:16:36 0XL64000000000005N8E6I 180 4.4890 BATE 01-Feb-22 15:16:36 0XL64000000000005N8E6L 655 4.4890 XLON 01-Feb-22 15:16:36 0XL64000000000005N8E6N 1208 4.4890 XLON 01-Feb-22 15:16:36 0XL64000000000005N8E6J 1265 4.4890 XLON 01-Feb-22 15:16:36 0XL64000000000005N8E6O 50 4.4890 BATE 01-Feb-22 15:16:39 0XL64000000000005N8E78 53 4.4890 BATE 01-Feb-22 15:16:39 0XL64000000000005N8E76 69 4.4890 XLON 01-Feb-22 15:16:39 0XL64000000000005N8E71 122 4.4890 BATE 01-Feb-22 15:16:39 0XL64000000000005N8E77 262 4.4890 BATE 01-Feb-22 15:16:39 0XL64000000000005N8E7A 544 4.4890 XLON 01-Feb-22 15:16:39 0XL64000000000005N8E70 362 4.4880 XLON 01-Feb-22 15:16:58 0XL64000000000005N8E8J 299 4.4890 BATE 01-Feb-22 15:17:36 0XL64000000000005N8EBE 333 4.4900 BATE 01-Feb-22 15:17:36 0XL64000000000005N8EBF 99 4.4960 XLON 01-Feb-22 15:17:46 0XL61000000000005N8EAD 216 4.4960 XLON 01-Feb-22 15:17:46 0XL61000000000005N8EAC 545 4.4960 XLON 01-Feb-22 15:17:46 0XL61000000000005N8EAE 12 4.4940 BATE 01-Feb-22 15:18:48 0XL64000000000005N8EGC 84 4.4940 XLON 01-Feb-22 15:18:48 0XL64000000000005N8EGB 106 4.4950 CHIX 01-Feb-22 15:18:48 0XL61000000000005N8EE9 165 4.4940 BATE 01-Feb-22 15:18:48 0XL64000000000005N8EGD 398 4.4940 XLON 01-Feb-22 15:18:48 0XL64000000000005N8EGA 415 4.4950 CHIX 01-Feb-22 15:18:48 0XL61000000000005N8EEA 511 4.4950 XLON 01-Feb-22 15:18:48 0XL61000000000005N8EEB 550 4.4950 CHIX 01-Feb-22 15:18:48 0XL61000000000005N8EE7 600 4.4950 BATE 01-Feb-22 15:18:48 0XL64000000000005N8EGE 1100 4.4950 CHIX 01-Feb-22 15:18:48 0XL61000000000005N8EE8 13 4.4940 BATE 01-Feb-22 15:19:16 0XL64000000000005N8EIL 25 4.4940 BATE 01-Feb-22 15:19:16 0XL64000000000005N8EIQ 37 4.4940 XLON 01-Feb-22 15:19:16 0XL64000000000005N8EIJ 38 4.4940 BATE 01-Feb-22 15:19:16 0XL64000000000005N8EIK 66 4.4940 BATE 01-Feb-22 15:19:16 0XL64000000000005N8EIU 78 4.4940 BATE 01-Feb-22 15:19:16 0XL64000000000005N8EIM 129 4.4930 XLON 01-Feb-22 15:19:16 0XL64000000000005N8EIO 166 4.4930 XLON 01-Feb-22 15:19:16 0XL61000000000005N8EG1 375 4.4930 XLON 01-Feb-22 15:19:16 0XL64000000000005N8EIP 398 4.4930 XLON 01-Feb-22 15:19:16 0XL61000000000005N8EG0 670 4.4940 XLON 01-Feb-22 15:19:16 0XL61000000000005N8EFT 1069 4.4940 CHIX 01-Feb-22 15:19:16 0XL61000000000005N8EFV 2976 4.4940 BATE 01-Feb-22 15:19:16 0XL64000000000005N8EIN 91 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGO 99 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGM 149 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGE 149 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGF 172 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGD 244 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGI 299 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGL 302 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGJ 313 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGK 349 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGN 400 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGH 405 4.4930 CHIX 01-Feb-22 15:19:19 0XL61000000000005N8EGG 83 4.4930 CHIX 01-Feb-22 15:19:25 0XL61000000000005N8EH9 149 4.4930 CHIX 01-Feb-22 15:19:25 0XL61000000000005N8EHA 263 4.4930 CHIX 01-Feb-22 15:19:25 0XL61000000000005N8EH8 76 4.4930 CHIX 01-Feb-22 15:19:48 0XL61000000000005N8EJ0 143 4.4930 CHIX 01-Feb-22 15:19:48 0XL61000000000005N8EJ1 196 4.4930 CHIX 01-Feb-22 15:19:48 0XL61000000000005N8EIU 258 4.4930 CHIX 01-Feb-22 15:19:48 0XL61000000000005N8EIV 136 4.4920 XLON 01-Feb-22 15:19:53 0XL64000000000005N8ELM 154 4.4920 XLON 01-Feb-22 15:19:53 0XL64000000000005N8ELP 206 4.4920 XLON 01-Feb-22 15:19:53 0XL64000000000005N8ELO 272 4.4920 XLON 01-Feb-22 15:19:53 0XL64000000000005N8ELN 59 4.4910 XLON 01-Feb-22 15:20:24 0XL64000000000005N8EOF 259 4.4910 XLON 01-Feb-22 15:20:39 0XL64000000000005N8EPN 149 4.4930 BATE 01-Feb-22 15:20:40 0XL64000000000005N8EPQ 206 4.4930 BATE 01-Feb-22 15:20:40 0XL64000000000005N8EPP 227 4.4930 BATE 01-Feb-22 15:20:40 0XL64000000000005N8EPO 45 4.4950 BATE 01-Feb-22 15:20:54 0XL64000000000005N8EQF 200 4.4950 BATE 01-Feb-22 15:20:54 0XL64000000000005N8EQH 330 4.4950 BATE 01-Feb-22 15:20:54 0XL64000000000005N8EQG 50 4.4930 CHIX 01-Feb-22 15:22:07 0XL61000000000005N8ET3 29 4.4930 XLON 01-Feb-22 15:22:12 0XL64000000000005N8EV4 238 4.5010 BATE 01-Feb-22 15:22:19 0XL64000000000005N8F09 300 4.5000 BATE 01-Feb-22 15:22:19 0XL64000000000005N8F0A 2858 4.5000 XLON 01-Feb-22 15:22:19 0XL61000000000005N8EUK 124 4.4990 CHIX 01-Feb-22 15:22:22 0XL61000000000005N8EUU 166 4.4980 BATE 01-Feb-22 15:22:22 0XL64000000000005N8F0K 233 4.4990 BATE 01-Feb-22 15:22:22 0XL64000000000005N8F0J 116 4.4990 XLON 01-Feb-22 15:22:23 0XL64000000000005N8F0L 189 4.4990 XLON 01-Feb-22 15:22:29 0XL64000000000005N8F15 228 4.4990 XLON 01-Feb-22 15:22:29 0XL64000000000005N8F14 275 4.4990 XLON 01-Feb-22 15:22:29 0XL64000000000005N8F13 315 4.4990 XLON 01-Feb-22 15:22:29 0XL64000000000005N8F16 506 4.4990 XLON 01-Feb-22 15:22:29 0XL64000000000005N8F12 104 4.4990 XLON 01-Feb-22 15:22:31 0XL64000000000005N8F1A 135 4.4990 XLON 01-Feb-22 15:22:31 0XL64000000000005N8F19 326 4.4990 XLON 01-Feb-22 15:22:50 0XL64000000000005N8F27 162 4.5000 XLON 01-Feb-22 15:23:24 0XL64000000000005N8F56 99 4.5000 XLON 01-Feb-22 15:23:26 0XL64000000000005N8F5G 179 4.4970 XLON 01-Feb-22 15:23:29 0XL61000000000005N8F38 238 4.4970 XLON 01-Feb-22 15:23:29 0XL64000000000005N8F5Q 306 4.4970 XLON 01-Feb-22 15:23:29 0XL61000000000005N8F37 118 4.4990 XLON 01-Feb-22 15:24:26 0XL61000000000005N8F7Q 325 4.4990 XLON 01-Feb-22 15:24:30 0XL64000000000005N8FA3 115 4.4990 XLON 01-Feb-22 15:24:43 0XL61000000000005N8F8U 272 4.4990 XLON 01-Feb-22 15:24:45 0XL64000000000005N8FB6 394 4.4990 XLON 01-Feb-22 15:24:45 0XL64000000000005N8FB7 290 4.4990 XLON 01-Feb-22 15:24:53 0XL61000000000005N8F9E 270 4.4990 XLON 01-Feb-22 15:25:01 0XL61000000000005N8F9L 64 4.4980 CHIX 01-Feb-22 15:25:48 0XL61000000000005N8FEF 254 4.4980 CHIX 01-Feb-22 15:26:06 0XL61000000000005N8FG7 472 4.4980 XLON 01-Feb-22 15:26:06 0XL61000000000005N8FG9 1548 4.4980 XLON 01-Feb-22 15:26:06 0XL64000000000005N8FHD 1818 4.4980 XLON 01-Feb-22 15:26:06 0XL64000000000005N8FHC 11 4.4970 BATE 01-Feb-22 15:26:07 0XL64000000000005N8FI0 64 4.4970 BATE 01-Feb-22 15:26:07 0XL64000000000005N8FHV 101 4.4970 CHIX 01-Feb-22 15:26:07 0XL61000000000005N8FGP 130 4.4970 XLON 01-Feb-22 15:26:07 0XL61000000000005N8FGM 131 4.4970 XLON 01-Feb-22 15:26:07 0XL61000000000005N8FGO 232 4.4970 BATE 01-Feb-22 15:26:07 0XL64000000000005N8FHU 500 4.4980 XLON 01-Feb-22 15:26:07 0XL61000000000005N8FGR 541 4.4970 XLON 01-Feb-22 15:26:07 0XL61000000000005N8FGN 21 4.4980 BATE 01-Feb-22 15:26:11 0XL64000000000005N8FII 21 4.4980 BATE 01-Feb-22 15:26:11 0XL64000000000005N8FIJ 320 4.4980 XLON 01-Feb-22 15:26:11 0XL61000000000005N8FHD 81 4.4980 XLON 01-Feb-22 15:26:19 0XL61000000000005N8FJ0 377 4.4980 XLON 01-Feb-22 15:26:19 0XL61000000000005N8FIV 500 4.4980 XLON 01-Feb-22 15:26:19 0XL61000000000005N8FIU 850 4.4980 XLON 01-Feb-22 15:26:21 0XL61000000000005N8FJ5 25 4.4960 XLON 01-Feb-22 15:27:15 0XL61000000000005N8FMJ 65 4.4960 XLON 01-Feb-22 15:27:15 0XL61000000000005N8FMK 80 4.4960 XLON 01-Feb-22 15:27:15 0XL61000000000005N8FMG 161 4.4960 XLON 01-Feb-22 15:27:15 0XL61000000000005N8FME 173 4.4960 XLON 01-Feb-22 15:27:15 0XL61000000000005N8FML 251 4.4960 BATE 01-Feb-22 15:27:15 0XL64000000000005N8FMM 408 4.4960 CHIX 01-Feb-22 15:27:15 0XL61000000000005N8FMC 500 4.4960 XLON 01-Feb-22 15:27:15 0XL61000000000005N8FMH 950 4.4960 XLON 01-Feb-22 15:27:15 0XL64000000000005N8FML 2126 4.4960 BATE 01-Feb-22 15:27:15 0XL64000000000005N8FMK 3908 4.4960 XLON 01-Feb-22 15:27:15 0XL61000000000005N8FMD 174 4.4960 XLON 01-Feb-22 15:27:17 0XL61000000000005N8FMM 1367 4.4960 XLON 01-Feb-22 15:27:46 0XL61000000000005N8FO9 387 4.4950 CHIX 01-Feb-22 15:28:00 0XL61000000000005N8FP2 1442 4.4950 BATE 01-Feb-22 15:28:00 0XL64000000000005N8FOM 109 4.4950 BATE 01-Feb-22 15:28:03 0XL64000000000005N8FOR 220 4.4950 BATE 01-Feb-22 15:28:03 0XL64000000000005N8FOS 312 4.4940 XLON 01-Feb-22 15:28:03 0XL64000000000005N8FOT 355 4.4940 XLON 01-Feb-22 15:28:24 0XL64000000000005N8FQ4 49 4.4940 XLON 01-Feb-22 15:28:31 0XL61000000000005N8FQK 264 4.4940 XLON 01-Feb-22 15:28:31 0XL64000000000005N8FQC 305 4.4940 BATE 01-Feb-22 15:28:42 0XL64000000000005N8FR6 304 4.4940 BATE 01-Feb-22 15:29:00 0XL64000000000005N8FS7 314 4.4940 BATE 01-Feb-22 15:29:16 0XL64000000000005N8FT9 356 4.4940 BATE 01-Feb-22 15:29:21 0XL64000000000005N8FTO 160 4.4940 BATE 01-Feb-22 15:29:32 0XL64000000000005N8FV4 290 4.4940 CHIX 01-Feb-22 15:29:32 0XL61000000000005N8FUM 1160 4.4940 BATE 01-Feb-22 15:29:32 0XL64000000000005N8FV3 2071 4.4940 XLON 01-Feb-22 15:29:32 0XL61000000000005N8FUO 305 4.4930 XLON 01-Feb-22 15:29:40 0XL64000000000005N8FVK 96 4.4930 CHIX 01-Feb-22 15:29:47 0XL61000000000005N8G00 271 4.4930 XLON 01-Feb-22 15:29:55 0XL64000000000005N8G10 304 4.4930 XLON 01-Feb-22 15:29:58 0XL64000000000005N8G16 343 4.4930 XLON 01-Feb-22 15:30:16 0XL64000000000005N8G30 180 4.4950 CHIX 01-Feb-22 15:30:42 0XL61000000000005N8G49 259 4.4950 CHIX 01-Feb-22 15:30:42 0XL61000000000005N8G4A 280 4.4950 CHIX 01-Feb-22 15:30:42 0XL61000000000005N8G4B 104 4.4940 XLON 01-Feb-22 15:31:07 0XL61000000000005N8G61 232 4.4970 CHIX 01-Feb-22 15:31:16 0XL61000000000005N8G6J 259 4.4970 CHIX 01-Feb-22 15:31:16 0XL61000000000005N8G6K 50 4.4950 CHIX 01-Feb-22 15:31:30 0XL61000000000005N8G7O 257 4.4950 CHIX 01-Feb-22 15:31:30 0XL61000000000005N8G7N 217 4.4980 CHIX 01-Feb-22 15:32:22 0XL61000000000005N8GBT 414 4.4980 XLON 01-Feb-22 15:32:22 0XL61000000000005N8GC4 568 4.4980 XLON 01-Feb-22 15:32:22 0XL61000000000005N8GC3 750 4.4980 XLON 01-Feb-22 15:32:22 0XL61000000000005N8GC5 765 4.4980 BATE 01-Feb-22 15:32:22 0XL64000000000005N8GE1 1388 4.4980 CHIX 01-Feb-22 15:32:22 0XL61000000000005N8GBS 31 4.4980 XLON 01-Feb-22 15:32:24 0XL64000000000005N8GE5 135 4.4980 XLON 01-Feb-22 15:32:24 0XL61000000000005N8GCB 173 4.4980 XLON 01-Feb-22 15:32:24 0XL61000000000005N8GCC 178 4.4980 XLON 01-Feb-22 15:32:24 0XL64000000000005N8GE7 194 4.4980 XLON 01-Feb-22 15:32:24 0XL61000000000005N8GCA 229 4.4980 XLON 01-Feb-22 15:32:24 0XL61000000000005N8GCE 360 4.4980 XLON 01-Feb-22 15:32:24 0XL61000000000005N8GCD 360 4.4980 XLON 01-Feb-22 15:32:24 0XL64000000000005N8GE6 568 4.4980 XLON 01-Feb-22 15:32:24 0XL64000000000005N8GE8 342 4.4980 XLON 01-Feb-22 15:32:49 0XL64000000000005N8GG1 235 4.4980 XLON 01-Feb-22 15:33:00 0XL61000000000005N8GEH 343 4.4980 XLON 01-Feb-22 15:33:06 0XL64000000000005N8GGQ 112 4.4980 XLON 01-Feb-22 15:33:08 0XL61000000000005N8GF4 112 4.4980 XLON 01-Feb-22 15:33:22 0XL61000000000005N8GFU 285 4.4980 XLON 01-Feb-22 15:33:22 0XL61000000000005N8GFT 25 4.4980 XLON 01-Feb-22 15:33:43 0XL61000000000005N8GHB 400 4.4980 XLON 01-Feb-22 15:33:43 0XL61000000000005N8GHA 305 4.4980 BATE 01-Feb-22 15:33:46 0XL64000000000005N8GK0 227 4.4970 CHIX 01-Feb-22 15:34:20 0XL61000000000005N8GK5 240 4.4960 BATE 01-Feb-22 15:34:27 0XL64000000000005N8GML 133 4.4950 CHIX 01-Feb-22 15:34:28 0XL61000000000005N8GL2 253 4.4950 CHIX 01-Feb-22 15:34:28 0XL61000000000005N8GL1 403 4.4950 XLON 01-Feb-22 15:34:29 0XL61000000000005N8GL4 500 4.4950 XLON 01-Feb-22 15:34:29 0XL61000000000005N8GL3 3 4.4950 XLON 01-Feb-22 15:34:30 0XL61000000000005N8GL5 1512 4.4940 CHIX 01-Feb-22 15:34:32 0XL61000000000005N8GLC 24 4.4930 BATE 01-Feb-22 15:34:34 0XL64000000000005N8GNI 101 4.4930 CHIX 01-Feb-22 15:34:34 0XL61000000000005N8GLN 126 4.4930 BATE 01-Feb-22 15:34:34 0XL64000000000005N8GNJ 500 4.4940 XLON 01-Feb-22 15:34:34 0XL61000000000005N8GLV 339 4.4940 XLON 01-Feb-22 15:34:38 0XL64000000000005N8GO2 40 4.4940 BATE 01-Feb-22 15:35:04 0XL64000000000005N8GPK 149 4.4940 BATE 01-Feb-22 15:35:04 0XL64000000000005N8GPJ 281 4.4940 BATE 01-Feb-22 15:35:04 0XL64000000000005N8GPL 284 4.4940 BATE 01-Feb-22 15:35:04 0XL64000000000005N8GPI 290 4.4940 BATE 01-Feb-22 15:35:04 0XL64000000000005N8GPM 364 4.4940 BATE 01-Feb-22 15:35:04 0XL64000000000005N8GPH 281 4.4940 BATE 01-Feb-22 15:35:17 0XL64000000000005N8GQK 290 4.4940 BATE 01-Feb-22 15:35:18 0XL64000000000005N8GQU 42 4.4940 XLON 01-Feb-22 15:35:19 0XL64000000000005N8GQV 42 4.4940 XLON 01-Feb-22 15:35:20 0XL64000000000005N8GR1 42 4.4940 XLON 01-Feb-22 15:35:22 0XL64000000000005N8GRB 70 4.4940 XLON 01-Feb-22 15:35:22 0XL64000000000005N8GRC 112 4.4940 XLON 01-Feb-22 15:35:22 0XL64000000000005N8GRA 42 4.4940 XLON 01-Feb-22 15:35:24 0XL64000000000005N8GRG 42 4.4940 XLON 01-Feb-22 15:35:25 0XL64000000000005N8GRH 42 4.4940 XLON 01-Feb-22 15:35:27 0XL64000000000005N8GRL 418 4.4940 BATE 01-Feb-22 15:35:27 0XL64000000000005N8GRK 32 4.4940 BATE 01-Feb-22 15:35:29 0XL64000000000005N8GRN 42 4.4940 XLON 01-Feb-22 15:35:29 0XL64000000000005N8GRO 61 4.4940 XLON 01-Feb-22 15:35:29 0XL64000000000005N8GRP 345 4.4940 BATE 01-Feb-22 15:35:29 0XL64000000000005N8GRM 42 4.4940 XLON 01-Feb-22 15:35:31 0XL64000000000005N8GRR 61 4.4940 XLON 01-Feb-22 15:35:31 0XL64000000000005N8GRS 112 4.4940 XLON 01-Feb-22 15:35:31 0XL64000000000005N8GRT 103 4.4940 XLON 01-Feb-22 15:35:33 0XL64000000000005N8GS3 286 4.4940 BATE 01-Feb-22 15:35:33 0XL64000000000005N8GS6 93 4.4940 XLON 01-Feb-22 15:35:35 0XL64000000000005N8GSB 103 4.4940 XLON 01-Feb-22 15:35:35 0XL64000000000005N8GSD 149 4.4940 BATE 01-Feb-22 15:35:35 0XL64000000000005N8GSA 257 4.4940 BATE 01-Feb-22 15:35:35 0XL64000000000005N8GS9 306 4.4940 XLON 01-Feb-22 15:35:35 0XL64000000000005N8GSC 103 4.4940 XLON 01-Feb-22 15:35:37 0XL64000000000005N8GSF 286 4.4940 BATE 01-Feb-22 15:35:48 0XL64000000000005N8GTE 343 4.4940 BATE 01-Feb-22 15:36:07 0XL64000000000005N8GUP 224 4.4900 CHIX 01-Feb-22 15:36:08 0XL61000000000005N8GS3 238 4.4910 CHIX 01-Feb-22 15:36:08 0XL61000000000005N8GS4 521 4.4920 XLON 01-Feb-22 15:36:08 0XL61000000000005N8GRL 564 4.4920 CHIX 01-Feb-22 15:36:08 0XL61000000000005N8GRK 722 4.4910 XLON 01-Feb-22 15:36:08 0XL61000000000005N8GRU 1212 4.4920 BATE 01-Feb-22 15:36:08 0XL64000000000005N8GV4 1579 4.4920 XLON 01-Feb-22 15:36:08 0XL64000000000005N8GV5 236 4.4920 BATE 01-Feb-22 15:36:11 0XL64000000000005N8GVN 258 4.4910 CHIX 01-Feb-22 15:36:19 0XL61000000000005N8GT3 935 4.4900 XLON 01-Feb-22 15:36:20 0XL64000000000005N8H0R 2130 4.4900 XLON 01-Feb-22 15:36:20 0XL61000000000005N8GT7 257 4.4910 BATE 01-Feb-22 15:36:21 0XL64000000000005N8H0V 688 4.4910 BATE 01-Feb-22 15:36:24 0XL64000000000005N8H1E 742 4.4900 XLON 01-Feb-22 15:37:34 0XL64000000000005N8H61 39 4.4900 XLON 01-Feb-22 15:37:51 0XL64000000000005N8H6T 328 4.4900 XLON 01-Feb-22 15:38:05 0XL64000000000005N8H7U 311 4.4900 XLON 01-Feb-22 15:38:09 0XL64000000000005N8H80 39 4.4920 XLON 01-Feb-22 15:38:43 0XL61000000000005N8H56 116 4.4920 XLON 01-Feb-22 15:38:43 0XL61000000000005N8H55 154 4.4920 XLON 01-Feb-22 15:38:43 0XL61000000000005N8H57 174 4.4920 CHIX 01-Feb-22 15:38:43 0XL61000000000005N8H59 217 4.4920 XLON 01-Feb-22 15:38:45 0XL61000000000005N8H5A 149 4.4920 CHIX 01-Feb-22 15:38:46 0XL61000000000005N8H5D 234 4.4940 BATE 01-Feb-22 15:39:29 0XL64000000000005N8HD4 234 4.4960 BATE 01-Feb-22 15:40:46 0XL64000000000005N8HI0 289 4.4960 BATE 01-Feb-22 15:40:58 0XL64000000000005N8HII 102 4.4950 BATE 01-Feb-22 15:41:14 0XL64000000000005N8HJ8 115 4.4940 BATE 01-Feb-22 15:41:14 0XL64000000000005N8HJA 161 4.4940 XLON 01-Feb-22 15:41:14 0XL61000000000005N8HG1 220 4.4950 XLON 01-Feb-22 15:41:14 0XL61000000000005N8HG6 280 4.4950 CHIX 01-Feb-22 15:41:14 0XL61000000000005N8HFV 299 4.4950 XLON 01-Feb-22 15:41:14 0XL61000000000005N8HG7 320 4.4950 XLON 01-Feb-22 15:41:14 0XL61000000000005N8HG5 463 4.4950 XLON 01-Feb-22 15:41:14 0XL61000000000005N8HG4 533 4.4920 XLON 01-Feb-22 15:41:14 0XL64000000000005N8HJG 678 4.4940 XLON 01-Feb-22 15:41:14 0XL61000000000005N8HG3 708 4.4920 XLON 01-Feb-22 15:41:14 0XL61000000000005N8HG8 3396 4.4950 XLON 01-Feb-22 15:41:14 0XL64000000000005N8HJ9 103 4.4910 CHIX 01-Feb-22 15:41:24 0XL61000000000005N8HI2 150 4.4910 CHIX 01-Feb-22 15:41:24 0XL61000000000005N8HI1 169 4.4910 BATE 01-Feb-22 15:41:24 0XL64000000000005N8HKM 217 4.4920 BATE 01-Feb-22 15:41:24 0XL64000000000005N8HKL 310 4.4920 CHIX 01-Feb-22 15:41:24 0XL61000000000005N8HHR 500 4.4910 XLON 01-Feb-22 15:41:25 0XL61000000000005N8HI3 850 4.4910 XLON 01-Feb-22 15:41:25 0XL61000000000005N8HI4 91 4.4910 XLON 01-Feb-22 15:41:27 0XL61000000000005N8HI9 74 4.4900 BATE 01-Feb-22 15:41:35 0XL64000000000005N8HLF 163 4.4900 CHIX 01-Feb-22 15:41:35 0XL61000000000005N8HIQ 194 4.4900 BATE 01-Feb-22 15:41:35 0XL64000000000005N8HLE 500 4.4900 XLON 01-Feb-22 15:41:36 0XL61000000000005N8HIR 850 4.4900 XLON 01-Feb-22 15:41:36 0XL61000000000005N8HIS 289 4.4890 XLON 01-Feb-22 15:41:52 0XL64000000000005N8HMM 205 4.4890 BATE 01-Feb-22 15:41:55 0XL64000000000005N8HN2 221 4.4890 CHIX 01-Feb-22 15:41:55 0XL61000000000005N8HJK 500 4.4880 XLON 01-Feb-22 15:41:57 0XL61000000000005N8HJQ 80 4.4880 XLON 01-Feb-22 15:42:03 0XL61000000000005N8HL9 500 4.4880 XLON 01-Feb-22 15:42:03 0XL61000000000005N8HL6 132 4.4870 CHIX 01-Feb-22 15:42:25 0XL61000000000005N8HMB 143 4.4870 XLON 01-Feb-22 15:42:25 0XL64000000000005N8HPA 311 4.4870 XLON 01-Feb-22 15:42:25 0XL64000000000005N8HPB 345 4.4860 BATE 01-Feb-22 15:42:25 0XL64000000000005N8HPD 376 4.4870 BATE 01-Feb-22 15:42:25 0XL64000000000005N8HPC 1981 4.4870 XLON 01-Feb-22 15:42:25 0XL61000000000005N8HMA 127 4.4860 CHIX 01-Feb-22 15:42:28 0XL61000000000005N8HMP 101 4.4850 CHIX 01-Feb-22 15:42:29 0XL61000000000005N8HMU 500 4.4860 XLON 01-Feb-22 15:42:29 0XL61000000000005N8HMV 500 4.4870 XLON 01-Feb-22 15:42:29 0XL61000000000005N8HMS 1579 4.4850 XLON 01-Feb-22 15:42:29 0XL61000000000005N8HMT 169 4.4850 CHIX 01-Feb-22 15:42:33 0XL61000000000005N8HOD 346 4.4850 BATE 01-Feb-22 15:42:33 0XL64000000000005N8HQS 1049 4.4850 XLON 01-Feb-22 15:42:33 0XL61000000000005N8HOE 292 4.4840 XLON 01-Feb-22 15:42:40 0XL61000000000005N8HP5 110 4.4840 CHIX 01-Feb-22 15:42:54 0XL61000000000005N8HQ0 351 4.4840 XLON 01-Feb-22 15:42:57 0XL61000000000005N8HQ6 458 4.4840 XLON 01-Feb-22 15:43:02 0XL64000000000005N8HSN 645 4.4840 XLON 01-Feb-22 15:43:02 0XL61000000000005N8HQD 87 4.4840 CHIX 01-Feb-22 15:43:05 0XL61000000000005N8HQH 257 4.4840 BATE 01-Feb-22 15:43:05 0XL64000000000005N8HT0 91 4.4820 CHIX 01-Feb-22 15:43:10 0XL61000000000005N8HRG 112 4.4820 CHIX 01-Feb-22 15:43:10 0XL61000000000005N8HRE 219 4.4830 BATE 01-Feb-22 15:43:10 0XL64000000000005N8HTV 484 4.4830 XLON 01-Feb-22 15:43:10 0XL64000000000005N8HTU 1019 4.4830 XLON 01-Feb-22 15:43:10 0XL61000000000005N8HR9 42 4.4820 CHIX 01-Feb-22 15:43:11 0XL61000000000005N8HRK 120 4.4810 CHIX 01-Feb-22 15:43:17 0XL61000000000005N8HS2 219 4.4800 BATE 01-Feb-22 15:43:17 0XL64000000000005N8HUG 220 4.4790 CHIX 01-Feb-22 15:43:17 0XL61000000000005N8HS3 281 4.4810 BATE 01-Feb-22 15:43:17 0XL64000000000005N8HUF 845 4.4800 XLON 01-Feb-22 15:43:17 0XL61000000000005N8HS4 469 4.4820 XLON 01-Feb-22 15:43:36 0XL61000000000005N8HSV 101 4.4820 XLON 01-Feb-22 15:44:51 0XL64000000000005N8I4R 20 4.4840 XLON 01-Feb-22 15:45:05 0XL64000000000005N8I6A 112 4.4840 XLON 01-Feb-22 15:45:05 0XL61000000000005N8I2D 116 4.4840 XLON 01-Feb-22 15:45:05 0XL61000000000005N8I2E 248 4.4840 XLON 01-Feb-22 15:45:05 0XL61000000000005N8I2F 289 4.4840 XLON 01-Feb-22 15:45:05 0XL61000000000005N8I2B 438 4.4840 XLON 01-Feb-22 15:45:05 0XL61000000000005N8I2C 825 4.4840 XLON 01-Feb-22 15:45:05 0XL64000000000005N8I69 229 4.4840 XLON 01-Feb-22 15:45:06 0XL61000000000005N8I2G 305 4.4820 XLON 01-Feb-22 15:45:07 0XL64000000000005N8I6D 345 4.4820 XLON 01-Feb-22 15:45:13 0XL64000000000005N8I6V 13 4.4820 XLON 01-Feb-22 15:45:23 0XL61000000000005N8I3M 186 4.4820 XLON 01-Feb-22 15:45:23 0XL64000000000005N8I7O 43 4.4830 BATE 01-Feb-22 15:46:00 0XL64000000000005N8IAB 544 4.4830 XLON 01-Feb-22 15:46:00 0XL64000000000005N8IAD 677 4.4830 BATE 01-Feb-22 15:46:00 0XL64000000000005N8IAA 744 4.4830 CHIX 01-Feb-22 15:46:00 0XL61000000000005N8I6E 1359 4.4830 BATE 01-Feb-22 15:46:00 0XL64000000000005N8IAC 314 4.4820 XLON 01-Feb-22 15:46:11 0XL61000000000005N8I7F 313 4.4840 BATE 01-Feb-22 15:46:27 0XL64000000000005N8IC4 366 4.4840 BATE 01-Feb-22 15:46:27 0XL64000000000005N8IC5 64 4.4820 CHIX 01-Feb-22 15:46:28 0XL61000000000005N8I8E 229 4.4820 CHIX 01-Feb-22 15:46:28 0XL61000000000005N8I8G 356 4.4820 XLON 01-Feb-22 15:46:28 0XL61000000000005N8I8D 284 4.4820 XLON 01-Feb-22 15:47:02 0XL64000000000005N8IEA 113 4.4820 XLON 01-Feb-22 15:47:16 0XL61000000000005N8IBN 263 4.4820 XLON 01-Feb-22 15:47:16 0XL64000000000005N8IFN 375 4.4820 XLON 01-Feb-22 15:47:34 0XL61000000000005N8ID8 275 4.4820 XLON 01-Feb-22 15:47:50 0XL64000000000005N8II5 24 4.4820 XLON 01-Feb-22 15:48:05 0XL61000000000005N8IEQ 289 4.4820 XLON 01-Feb-22 15:48:05 0XL64000000000005N8IJD 21 4.4840 CHIX 01-Feb-22 15:48:10 0XL61000000000005N8IFA 58 4.4840 CHIX 01-Feb-22 15:48:10 0XL61000000000005N8IF8 131 4.4840 CHIX 01-Feb-22 15:48:10 0XL61000000000005N8IF4 149 4.4840 CHIX 01-Feb-22 15:48:10 0XL61000000000005N8IF9 203 4.4840 CHIX 01-Feb-22 15:48:10 0XL61000000000005N8IF7 259 4.4840 CHIX 01-Feb-22 15:48:10 0XL61000000000005N8IF6 309 4.4840 CHIX 01-Feb-22 15:48:10 0XL61000000000005N8IF5 376 4.4820 XLON 01-Feb-22 15:48:23 0XL61000000000005N8IG0 375 4.4820 XLON 01-Feb-22 15:48:41 0XL61000000000005N8IH1 495 4.4820 CHIX 01-Feb-22 15:48:47 0XL61000000000005N8IHK 28 4.4820 XLON 01-Feb-22 15:48:48 0XL61000000000005N8IHT 163 4.4810 XLON 01-Feb-22 15:48:48 0XL64000000000005N8IM3 656 4.4820 XLON 01-Feb-22 15:48:48 0XL64000000000005N8ILS 64 4.4810 XLON 01-Feb-22 15:48:56 0XL64000000000005N8IMS 270 4.4810 XLON 01-Feb-22 15:48:56 0XL61000000000005N8IJ2 313 4.4810 XLON 01-Feb-22 15:48:56 0XL64000000000005N8IMR 57 4.4820 XLON 01-Feb-22 15:50:08 0XL64000000000005N8IRC 343 4.4820 XLON 01-Feb-22 15:50:17 0XL64000000000005N8ISH 59 4.4820 XLON 01-Feb-22 15:50:35 0XL61000000000005N8IQ1 283 4.4820 XLON 01-Feb-22 15:50:35 0XL64000000000005N8ITK 342 4.4820 XLON 01-Feb-22 15:50:53 0XL61000000000005N8IQN 352 4.4820 XLON 01-Feb-22 15:50:53 0XL61000000000005N8IQO 43 4.4840 BATE 01-Feb-22 15:50:59 0XL64000000000005N8IUQ 467 4.4840 BATE 01-Feb-22 15:50:59 0XL64000000000005N8IUR 2 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRH 29 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRD 29 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRG 41 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRC 41 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRF 80 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IR9 143 4.4840 BATE 01-Feb-22 15:51:02 0XL64000000000005N8IV0 207 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRI 217 4.4840 BATE 01-Feb-22 15:51:02 0XL64000000000005N8IV2 259 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRB 259 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRE 332 4.4840 BATE 01-Feb-22 15:51:02 0XL64000000000005N8IV1 422 4.4840 CHIX 01-Feb-22 15:51:02 0XL61000000000005N8IRA 259 4.4840 CHIX 01-Feb-22 15:51:04 0XL61000000000005N8IRL 177 4.4850 BATE 01-Feb-22 15:51:09 0XL64000000000005N8IVL 193 4.4850 CHIX 01-Feb-22 15:51:10 0XL61000000000005N8IS5 259 4.4850 CHIX 01-Feb-22 15:51:19 0XL61000000000005N8ISK 148 4.4850 CHIX 01-Feb-22 15:51:21 0XL61000000000005N8ISP 259 4.4850 CHIX 01-Feb-22 15:51:21 0XL61000000000005N8ISQ 31 4.4850 BATE 01-Feb-22 15:51:23 0XL64000000000005N8J0H 259 4.4850 CHIX 01-Feb-22 15:51:23 0XL61000000000005N8ISV 339 4.4850 BATE 01-Feb-22 15:51:23 0XL64000000000005N8J0G 415 4.4850 BATE 01-Feb-22 15:51:23 0XL64000000000005N8J0F 342 4.4850 BATE 01-Feb-22 15:51:25 0XL64000000000005N8J0Q 258 4.4850 BATE 01-Feb-22 15:51:27 0XL64000000000005N8J0S 433 4.4830 XLON 01-Feb-22 15:51:31 0XL64000000000005N8J12 82 4.4830 XLON 01-Feb-22 15:51:33 0XL64000000000005N8J1H 272 4.4840 BATE 01-Feb-22 15:51:35 0XL64000000000005N8J1R 247 4.4840 BATE 01-Feb-22 15:51:37 0XL64000000000005N8J1U 285 4.4840 BATE 01-Feb-22 15:51:40 0XL64000000000005N8J25 343 4.4840 BATE 01-Feb-22 15:52:00 0XL64000000000005N8J3G 279 4.4840 BATE 01-Feb-22 15:52:01 0XL64000000000005N8J3M 282 4.4840 BATE 01-Feb-22 15:52:03 0XL64000000000005N8J3R 241 4.4840 BATE 01-Feb-22 15:52:09 0XL64000000000005N8J4L 346 4.4840 BATE 01-Feb-22 15:52:16 0XL64000000000005N8J57 21 4.4840 BATE 01-Feb-22 15:52:17 0XL64000000000005N8J59 230 4.4840 BATE 01-Feb-22 15:52:17 0XL64000000000005N8J58 149 4.4840 BATE 01-Feb-22 15:52:20 0XL64000000000005N8J5G 324 4.4840 BATE 01-Feb-22 15:52:20 0XL64000000000005N8J5F 258 4.4840 BATE 01-Feb-22 15:52:35 0XL64000000000005N8J5U 342 4.4840 BATE 01-Feb-22 15:52:53 0XL64000000000005N8J77 153 4.4840 CHIX 01-Feb-22 15:53:06 0XL61000000000005N8J35 157 4.4840 CHIX 01-Feb-22 15:53:06 0XL61000000000005N8J37 210 4.4840 CHIX 01-Feb-22 15:53:06 0XL61000000000005N8J36 102 4.4840 XLON 01-Feb-22 15:53:07 0XL64000000000005N8J8D 102 4.4840 XLON 01-Feb-22 15:53:07 0XL64000000000005N8J8E 261 4.4840 XLON 01-Feb-22 15:53:07 0XL64000000000005N8J8B 342 4.4840 XLON 01-Feb-22 15:53:07 0XL64000000000005N8J8C 379 4.4840 XLON 01-Feb-22 15:53:07 0XL64000000000005N8J8A 400 4.4840 XLON 01-Feb-22 15:53:07 0XL64000000000005N8J8F 157 4.4840 CHIX 01-Feb-22 15:53:08 0XL61000000000005N8J3B 102 4.4840 XLON 01-Feb-22 15:53:09 0XL64000000000005N8J8H 102 4.4840 XLON 01-Feb-22 15:53:10 0XL64000000000005N8J8O 343 4.4840 XLON 01-Feb-22 15:53:10 0XL64000000000005N8J8P 157 4.4840 CHIX 01-Feb-22 15:53:11 0XL61000000000005N8J3E 149 4.4840 CHIX 01-Feb-22 15:53:13 0XL61000000000005N8J3I 157 4.4840 CHIX 01-Feb-22 15:53:13 0XL61000000000005N8J3H 157 4.4840 CHIX 01-Feb-22 15:53:13 0XL61000000000005N8J3K 304 4.4840 CHIX 01-Feb-22 15:53:13 0XL61000000000005N8J3J 157 4.4840 CHIX 01-Feb-22 15:53:15 0XL61000000000005N8J44 305 4.4840 BATE 01-Feb-22 15:53:15 0XL64000000000005N8J95 157 4.4840 CHIX 01-Feb-22 15:53:16 0XL61000000000005N8J4E 157 4.4840 CHIX 01-Feb-22 15:53:16 0XL61000000000005N8J4F 157 4.4840 CHIX 01-Feb-22 15:53:18 0XL61000000000005N8J4K 157 4.4840 CHIX 01-Feb-22 15:53:20 0XL61000000000005N8J4S 157 4.4840 CHIX 01-Feb-22 15:53:27 0XL61000000000005N8J5A 102 4.4840 XLON 01-Feb-22 15:53:36 0XL64000000000005N8JBD 285 4.4840 XLON 01-Feb-22 15:53:36 0XL64000000000005N8JBE 157 4.4840 CHIX 01-Feb-22 15:53:37 0XL61000000000005N8J5N 157 4.4840 CHIX 01-Feb-22 15:53:49 0XL61000000000005N8J6C 157 4.4840 CHIX 01-Feb-22 15:54:00 0XL61000000000005N8J6V 285 4.4840 CHIX 01-Feb-22 15:54:00 0XL61000000000005N8J70 29 4.4820 XLON 01-Feb-22 15:54:04 0XL61000000000005N8J7B 67 4.4820 XLON 01-Feb-22 15:54:04 0XL64000000000005N8JD8 110 4.4820 XLON 01-Feb-22 15:54:04 0XL64000000000005N8JD6 116 4.4830 XLON 01-Feb-22 15:54:04 0XL61000000000005N8J7F 124 4.4820 BATE 01-Feb-22 15:54:04 0XL64000000000005N8JD5 141 4.4820 CHIX 01-Feb-22 15:54:04 0XL61000000000005N8J79 162 4.4820 XLON 01-Feb-22 15:54:04 0XL61000000000005N8J7D 446 4.4820 CHIX 01-Feb-22 15:54:04 0XL61000000000005N8J7A 500 4.4830 XLON 01-Feb-22 15:54:04 0XL61000000000005N8J7E 625 4.4820 CHIX 01-Feb-22 15:54:04 0XL61000000000005N8J78 1402 4.4820 XLON 01-Feb-22 15:54:04 0XL64000000000005N8JD7 189 4.4830 XLON 01-Feb-22 15:54:06 0XL61000000000005N8J7G 229 4.4830 XLON 01-Feb-22 15:54:06 0XL61000000000005N8J7I 522 4.4830 XLON 01-Feb-22 15:54:06 0XL61000000000005N8J7H 387 4.4830 XLON 01-Feb-22 15:54:15 0XL61000000000005N8J84 258 4.4830 XLON 01-Feb-22 15:54:27 0XL61000000000005N8J8R 342 4.4830 XLON 01-Feb-22 15:54:32 0XL61000000000005N8J97 342 4.4830 XLON 01-Feb-22 15:54:50 0XL61000000000005N8JAH 48 4.4840 CHIX 01-Feb-22 15:55:16 0XL61000000000005N8JD8 259 4.4840 CHIX 01-Feb-22 15:55:16 0XL61000000000005N8JD6 297 4.4840 CHIX 01-Feb-22 15:55:16 0XL61000000000005N8JD7 541 4.4840 CHIX 01-Feb-22 15:55:16 0XL61000000000005N8JD5 378 4.4840 XLON 01-Feb-22 15:55:23 0XL61000000000005N8JDF 116 4.4840 XLON 01-Feb-22 15:55:35 0XL61000000000005N8JE8 199 4.4840 XLON 01-Feb-22 15:55:35 0XL61000000000005N8JE9 259 4.4840 XLON 01-Feb-22 15:55:35 0XL61000000000005N8JE7 219 4.4850 BATE 01-Feb-22 15:55:46 0XL64000000000005N8JJB 255 4.4860 XLON 01-Feb-22 15:55:48 0XL61000000000005N8JES 568 4.4860 XLON 01-Feb-22 15:55:48 0XL61000000000005N8JEU 1498 4.4860 XLON 01-Feb-22 15:55:48 0XL61000000000005N8JET 40 4.4870 XLON 01-Feb-22 15:56:06 0XL64000000000005N8JKK 370 4.4870 XLON 01-Feb-22 15:56:06 0XL64000000000005N8JKL 737 4.4870 XLON 01-Feb-22 15:56:06 0XL64000000000005N8JKJ 86 4.4870 XLON 01-Feb-22 15:56:08 0XL61000000000005N8JG3 86 4.4870 XLON 01-Feb-22 15:56:08 0XL61000000000005N8JG5 315 4.4870 XLON 01-Feb-22 15:56:08 0XL61000000000005N8JG4 86 4.4870 XLON 01-Feb-22 15:56:10 0XL61000000000005N8JGB 86 4.4870 XLON 01-Feb-22 15:56:11 0XL61000000000005N8JGD 173 4.4870 CHIX 01-Feb-22 15:56:11 0XL61000000000005N8JGE 207 4.4870 CHIX 01-Feb-22 15:56:11 0XL61000000000005N8JGF 86 4.4870 XLON 01-Feb-22 15:56:13 0XL61000000000005N8JGH 86 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGK 86 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGP 86 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGS 86 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGU 154 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGL 173 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGR 229 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGT 283 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGO 337 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGM 370 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGQ 584 4.4870 XLON 01-Feb-22 15:56:15 0XL61000000000005N8JGN 86 4.4870 XLON 01-Feb-22 15:56:17 0XL61000000000005N8JH0 86 4.4870 XLON 01-Feb-22 15:56:19 0XL61000000000005N8JH9 86 4.4870 XLON 01-Feb-22 15:56:21 0XL61000000000005N8JHD 134 4.4850 BATE 01-Feb-22 15:56:22 0XL64000000000005N8JLE 3070 4.4850 XLON 01-Feb-22 15:56:23 0XL61000000000005N8JHJ 116 4.4850 XLON 01-Feb-22 15:56:25 0XL61000000000005N8JHS 216 4.4850 XLON 01-Feb-22 15:56:25 0XL61000000000005N8JHT 220 4.4850 XLON 01-Feb-22 15:56:25 0XL61000000000005N8JHU 229 4.4850 XLON 01-Feb-22 15:56:25 0XL61000000000005N8JHV 390 4.4850 XLON 01-Feb-22 15:56:25 0XL61000000000005N8JHR 100 4.4850 CHIX 01-Feb-22 15:56:31 0XL61000000000005N8JIE 125 4.4850 CHIX 01-Feb-22 15:56:31 0XL61000000000005N8JID 134 4.4850 CHIX 01-Feb-22 15:56:31 0XL61000000000005N8JIF 650 4.4850 XLON 01-Feb-22 15:56:43 0XL61000000000005N8JJG 259 4.4860 CHIX 01-Feb-22 15:57:19 0XL61000000000005N8JM6 259 4.4860 CHIX 01-Feb-22 15:57:21 0XL61000000000005N8JM8 259 4.4860 CHIX 01-Feb-22 15:57:23 0XL61000000000005N8JMB 259 4.4860 CHIX 01-Feb-22 15:57:27 0XL61000000000005N8JMG 259 4.4860 CHIX 01-Feb-22 15:57:37 0XL61000000000005N8JN5 597 4.4860 CHIX 01-Feb-22 15:57:37 0XL61000000000005N8JN6 176 4.4850 CHIX 01-Feb-22 15:57:42 0XL61000000000005N8JNH 200 4.4850 XLON 01-Feb-22 15:57:42 0XL61000000000005N8JNI 424 4.4850 CHIX 01-Feb-22 15:57:42 0XL61000000000005N8JNG 996 4.4850 XLON 01-Feb-22 15:57:42 0XL61000000000005N8JNK 1977 4.4850 XLON 01-Feb-22 15:57:42 0XL61000000000005N8JNJ 472 4.4850 XLON 01-Feb-22 15:57:43 0XL61000000000005N8JNM 309 4.4850 CHIX 01-Feb-22 15:57:49 0XL61000000000005N8JOB 958 4.4850 XLON 01-Feb-22 15:57:49 0XL61000000000005N8JOC 141 4.4840 XLON 01-Feb-22 15:58:11 0XL61000000000005N8JQR 315 4.4840 XLON 01-Feb-22 15:58:26 0XL61000000000005N8JRJ 314 4.4840 XLON 01-Feb-22 15:58:41 0XL61000000000005N8JSB 155 4.4840 XLON 01-Feb-22 15:58:56 0XL61000000000005N8JTG 160 4.4840 XLON 01-Feb-22 15:58:56 0XL64000000000005N8JV8 2 4.4860 CHIX 01-Feb-22 15:59:04 0XL61000000000005N8JV5 61 4.4860 CHIX 01-Feb-22 15:59:04 0XL61000000000005N8JV2 148 4.4860 CHIX 01-Feb-22 15:59:04 0XL61000000000005N8JV4 259 4.4860 CHIX 01-Feb-22 15:59:04 0XL61000000000005N8JV3 384 4.4840 BATE 01-Feb-22 15:59:18 0XL64000000000005N8K1B 116 4.4860 XLON 01-Feb-22 15:59:25 0XL64000000000005N8K1S 318 4.4860 XLON 01-Feb-22 15:59:25 0XL64000000000005N8K1R 253 4.4860 CHIX 01-Feb-22 15:59:26 0XL61000000000005N8K0I 259 4.4860 CHIX 01-Feb-22 15:59:26 0XL61000000000005N8K0J 259 4.4860 CHIX 01-Feb-22 15:59:29 0XL61000000000005N8K0U 259 4.4870 CHIX 01-Feb-22 15:59:35 0XL61000000000005N8K1K 182 4.4880 CHIX 01-Feb-22 16:00:17 0XL61000000000005N8K7P 259 4.4880 CHIX 01-Feb-22 16:00:17 0XL61000000000005N8K7Q 64 4.4880 XLON 01-Feb-22 16:01:08 0XL64000000000005N8KBG 89 4.4870 XLON 01-Feb-22 16:01:08 0XL61000000000005N8KBB 649 4.4870 XLON 01-Feb-22 16:01:08 0XL61000000000005N8KBC 1901 4.4870 XLON 01-Feb-22 16:01:08 0XL61000000000005N8KBD 7475 4.4870 XLON 01-Feb-22 16:01:08 0XL61000000000005N8KBE 113 4.4870 BATE 01-Feb-22 16:01:12 0XL64000000000005N8KC0 155 4.4860 BATE 01-Feb-22 16:01:12 0XL64000000000005N8KC1 289 4.4870 XLON 01-Feb-22 16:01:12 0XL61000000000005N8KC1 5823 4.4870 XLON 01-Feb-22 16:01:12 0XL61000000000005N8KBV 4505 4.4870 XLON 01-Feb-22 16:01:13 0XL64000000000005N8KC4 352 4.4870 XLON 01-Feb-22 16:01:35 0XL64000000000005N8KDI 353 4.4870 XLON 01-Feb-22 16:01:50 0XL64000000000005N8KE7 170 4.4870 XLON 01-Feb-22 16:02:04 0XL64000000000005N8KFA 182 4.4870 XLON 01-Feb-22 16:02:04 0XL61000000000005N8KEU 40 4.4890 XLON 01-Feb-22 16:02:06 0XL61000000000005N8KF5 107 4.4890 XLON 01-Feb-22 16:02:06 0XL61000000000005N8KF1 290 4.4890 XLON 01-Feb-22 16:02:06 0XL61000000000005N8KF4 342 4.4890 XLON 01-Feb-22 16:02:06 0XL61000000000005N8KF2 372 4.4890 XLON 01-Feb-22 16:02:06 0XL61000000000005N8KF3 116 4.4890 XLON 01-Feb-22 16:02:16 0XL61000000000005N8KGH 154 4.4890 XLON 01-Feb-22 16:02:16 0XL61000000000005N8KGI 173 4.4890 XLON 01-Feb-22 16:02:16 0XL61000000000005N8KGN 204 4.4890 XLON 01-Feb-22 16:02:16 0XL61000000000005N8KGK 215 4.4890 XLON 01-Feb-22 16:02:16 0XL61000000000005N8KGJ 229 4.4890 XLON 01-Feb-22 16:02:16 0XL61000000000005N8KGM 281 4.4890 XLON 01-Feb-22 16:02:16 0XL61000000000005N8KGG 304 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLQ 345 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLM 352 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLP 369 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLK 512 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLL 531 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLN 557 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLO 1127 4.4900 XLON 01-Feb-22 16:03:04 0XL61000000000005N8KLJ 352 4.4900 BATE 01-Feb-22 16:03:06 0XL64000000000005N8KL5 119 4.4900 XLON 01-Feb-22 16:03:09 0XL61000000000005N8KMB 426 4.4910 CHIX 01-Feb-22 16:03:43 0XL61000000000005N8KOJ 1821 4.4910 XLON 01-Feb-22 16:03:43 0XL64000000000005N8KN6 2994 4.4910 XLON 01-Feb-22 16:03:43 0XL61000000000005N8KOK 146 4.4920 XLON 01-Feb-22 16:04:08 0XL61000000000005N8KQT 173 4.4920 XLON 01-Feb-22 16:04:08 0XL61000000000005N8KQU 282 4.4920 XLON 01-Feb-22 16:04:08 0XL61000000000005N8KQS 296 4.4910 XLON 01-Feb-22 16:04:08 0XL64000000000005N8KP4 386 4.4920 XLON 01-Feb-22 16:04:08 0XL61000000000005N8KQR 313 4.4910 XLON 01-Feb-22 16:04:24 0XL64000000000005N8KPR 401 4.4910 BATE 01-Feb-22 16:04:24 0XL64000000000005N8KPS 404 4.4910 CHIX 01-Feb-22 16:04:24 0XL61000000000005N8KRJ 3917 4.4910 XLON 01-Feb-22 16:04:24 0XL61000000000005N8KRK 73 4.4930 XLON 01-Feb-22 16:05:05 0XL64000000000005N8KSD 318 4.4930 XLON 01-Feb-22 16:05:05 0XL64000000000005N8KSG 349 4.4930 BATE 01-Feb-22 16:05:05 0XL64000000000005N8KSH 418 4.4930 BATE 01-Feb-22 16:05:05 0XL64000000000005N8KSI 466 4.4930 XLON 01-Feb-22 16:05:05 0XL64000000000005N8KSE 506 4.4930 XLON 01-Feb-22 16:05:05 0XL64000000000005N8KSF 760 4.4930 BATE 01-Feb-22 16:05:05 0XL64000000000005N8KSJ 75 4.4930 XLON 01-Feb-22 16:05:06 0XL61000000000005N8KVE 100 4.4930 XLON 01-Feb-22 16:05:06 0XL61000000000005N8KVC 100 4.4930 XLON 01-Feb-22 16:05:06 0XL61000000000005N8KVD 283 4.4930 XLON 01-Feb-22 16:05:06 0XL61000000000005N8KVF 667 4.4930 XLON 01-Feb-22 16:05:06 0XL61000000000005N8KVB 17 4.4930 BATE 01-Feb-22 16:05:07 0XL64000000000005N8KT4 31 4.4930 BATE 01-Feb-22 16:05:07 0XL64000000000005N8KT6 339 4.4930 BATE 01-Feb-22 16:05:07 0XL64000000000005N8KT5 105 4.4930 XLON 01-Feb-22 16:05:14 0XL61000000000005N8L02 116 4.4930 XLON 01-Feb-22 16:05:14 0XL61000000000005N8L03 123 4.4930 XLON 01-Feb-22 16:05:14 0XL61000000000005N8L05 173 4.4930 XLON 01-Feb-22 16:05:14 0XL61000000000005N8L06 229 4.4930 XLON 01-Feb-22 16:05:14 0XL61000000000005N8L07 290 4.4930 XLON 01-Feb-22 16:05:14 0XL61000000000005N8L04 361 4.4930 XLON 01-Feb-22 16:05:29 0XL61000000000005N8L13 297 4.4930 XLON 01-Feb-22 16:05:37 0XL61000000000005N8L1I 289 4.4930 XLON 01-Feb-22 16:05:40 0XL61000000000005N8L1R 2 4.4930 XLON 01-Feb-22 16:05:54 0XL64000000000005N8KVL 100 4.4930 XLON 01-Feb-22 16:05:56 0XL64000000000005N8KVR 361 4.4930 XLON 01-Feb-22 16:05:56 0XL64000000000005N8KVS 297 4.4930 XLON 01-Feb-22 16:06:05 0XL64000000000005N8L0M 289 4.4930 XLON 01-Feb-22 16:06:07 0XL64000000000005N8L0P 178 4.4930 CHIX 01-Feb-22 16:06:16 0XL61000000000005N8L4I 178 4.4930 CHIX 01-Feb-22 16:06:16 0XL61000000000005N8L4J 259 4.4930 CHIX 01-Feb-22 16:06:16 0XL61000000000005N8L4K 99 4.4930 CHIX 01-Feb-22 16:06:18 0XL61000000000005N8L4U 80 4.4920 CHIX 01-Feb-22 16:08:23 0XL61000000000005N8LDQ 320 4.4930 XLON 01-Feb-22 16:08:36 0XL61000000000005N8LEL 563 4.4930 XLON 01-Feb-22 16:08:36 0XL61000000000005N8LEK 267 4.4930 XLON 01-Feb-22 16:08:38 0XL64000000000005N8LB2 466 4.4930 XLON 01-Feb-22 16:08:40 0XL64000000000005N8LB8 356 4.4930 XLON 01-Feb-22 16:08:45 0XL64000000000005N8LBH 369 4.4930 XLON 01-Feb-22 16:08:51 0XL61000000000005N8LFG 33 4.4930 BATE 01-Feb-22 16:08:58 0XL64000000000005N8LCH 359 4.4930 BATE 01-Feb-22 16:08:58 0XL64000000000005N8LCG 383 4.4930 BATE 01-Feb-22 16:08:58 0XL64000000000005N8LCF 361 4.4930 BATE 01-Feb-22 16:09:02 0XL64000000000005N8LCN 289 4.4930 BATE 01-Feb-22 16:09:13 0XL64000000000005N8LE3 149 4.4930 BATE 01-Feb-22 16:09:18 0XL64000000000005N8LE8 199 4.4930 BATE 01-Feb-22 16:09:18 0XL64000000000005N8LE7 326 4.4930 XLON 01-Feb-22 16:09:18 0XL61000000000005N8LH8 967 4.4930 XLON 01-Feb-22 16:09:19 0XL64000000000005N8LED 149 4.4930 BATE 01-Feb-22 16:09:23 0XL64000000000005N8LF0 200 4.4930 BATE 01-Feb-22 16:09:23 0XL64000000000005N8LEV 188 4.4930 XLON 01-Feb-22 16:09:24 0XL64000000000005N8LF3 344 4.4930 XLON 01-Feb-22 16:09:24 0XL64000000000005N8LF2 288 4.4930 BATE 01-Feb-22 16:09:26 0XL64000000000005N8LF5 355 4.4930 BATE 01-Feb-22 16:09:27 0XL64000000000005N8LFA 422 4.4930 BATE 01-Feb-22 16:09:27 0XL64000000000005N8LF9 543 4.4930 XLON 01-Feb-22 16:09:36 0XL61000000000005N8LIM 289 4.4930 XLON 01-Feb-22 16:09:38 0XL61000000000005N8LIO 289 4.4930 XLON 01-Feb-22 16:09:52 0XL64000000000005N8LH3 356 4.4930 XLON 01-Feb-22 16:09:54 0XL64000000000005N8LHA 293 4.4930 XLON 01-Feb-22 16:10:06 0XL61000000000005N8LL0 297 4.4930 XLON 01-Feb-22 16:10:16 0XL61000000000005N8LLV 273 4.4930 XLON 01-Feb-22 16:10:21 0XL61000000000005N8LN1 370 4.4930 XLON 01-Feb-22 16:10:32 0XL61000000000005N8LNN 297 4.4930 XLON 01-Feb-22 16:10:45 0XL64000000000005N8LMC 305 4.4930 XLON 01-Feb-22 16:10:51 0XL64000000000005N8LMS 296 4.4930 XLON 01-Feb-22 16:10:56 0XL64000000000005N8LN4 141 4.4920 BATE 01-Feb-22 16:11:01 0XL64000000000005N8LNI 222 4.4920 XLON 01-Feb-22 16:11:01 0XL64000000000005N8LNJ 307 4.4930 XLON 01-Feb-22 16:11:01 0XL64000000000005N8LNM 469 4.4930 XLON 01-Feb-22 16:11:01 0XL64000000000005N8LNL 533 4.4920 XLON 01-Feb-22 16:11:01 0XL61000000000005N8LPP 793 4.4920 XLON 01-Feb-22 16:11:01 0XL64000000000005N8LNK 206 4.4930 XLON 01-Feb-22 16:11:02 0XL61000000000005N8LPV 2 4.4930 XLON 01-Feb-22 16:11:06 0XL61000000000005N8LQ7 371 4.4930 XLON 01-Feb-22 16:11:12 0XL61000000000005N8LQO 314 4.4930 XLON 01-Feb-22 16:11:24 0XL61000000000005N8LR8 335 4.4930 XLON 01-Feb-22 16:11:24 0XL61000000000005N8LR9 6 4.4930 BATE 01-Feb-22 16:11:37 0XL64000000000005N8LPV 196 4.4930 BATE 01-Feb-22 16:11:37 0XL64000000000005N8LPU 225 4.4930 BATE 01-Feb-22 16:11:37 0XL64000000000005N8LPR 286 4.4930 BATE 01-Feb-22 16:11:37 0XL64000000000005N8LPS 289 4.4930 BATE 01-Feb-22 16:11:37 0XL64000000000005N8LPT 272 4.4930 XLON 01-Feb-22 16:11:39 0XL61000000000005N8LS2 353 4.4930 XLON 01-Feb-22 16:11:39 0XL61000000000005N8LS1 154 4.4930 XLON 01-Feb-22 16:11:50 0XL61000000000005N8LST 173 4.4930 XLON 01-Feb-22 16:11:50 0XL61000000000005N8LSV 229 4.4930 XLON 01-Feb-22 16:11:50 0XL61000000000005N8LT0 246 4.4930 XLON 01-Feb-22 16:11:50 0XL61000000000005N8LSU 296 4.4930 XLON 01-Feb-22 16:11:50 0XL61000000000005N8LSS 274 4.4930 XLON 01-Feb-22 16:11:52 0XL61000000000005N8LT5 370 4.4930 XLON 01-Feb-22 16:12:05 0XL61000000000005N8LU2 17 4.4940 XLON 01-Feb-22 16:12:15 0XL61000000000005N8LUK 214 4.4940 XLON 01-Feb-22 16:12:15 0XL64000000000005N8LSI 257 4.4940 XLON 01-Feb-22 16:12:15 0XL64000000000005N8LSH 260 4.4940 XLON 01-Feb-22 16:12:15 0XL61000000000005N8LUM 295 4.4940 XLON 01-Feb-22 16:12:15 0XL64000000000005N8LSG 932 4.4940 XLON 01-Feb-22 16:12:15 0XL61000000000005N8LUL 274 4.4940 XLON 01-Feb-22 16:12:17 0XL61000000000005N8LUN 296 4.4940 XLON 01-Feb-22 16:12:17 0XL61000000000005N8LUP 637 4.4940 XLON 01-Feb-22 16:12:17 0XL61000000000005N8LUO 116 4.4940 XLON 01-Feb-22 16:12:18 0XL61000000000005N8LUR 168 4.4940 XLON 01-Feb-22 16:12:18 0XL61000000000005N8LUS 173 4.4940 XLON 01-Feb-22 16:12:18 0XL61000000000005N8LUT 229 4.4940 XLON 01-Feb-22 16:12:18 0XL61000000000005N8LUU 304 4.4940 XLON 01-Feb-22 16:12:21 0XL61000000000005N8LV4 374 4.4940 XLON 01-Feb-22 16:12:21 0XL61000000000005N8LV5 646 4.4920 XLON 01-Feb-22 16:12:29 0XL64000000000005N8LT2 666 4.4910 XLON 01-Feb-22 16:12:29 0XL64000000000005N8LT3 1015 4.4920 XLON 01-Feb-22 16:12:29 0XL61000000000005N8LVJ 1341 4.4930 CHIX 01-Feb-22 16:12:29 0XL61000000000005N8LVI 274 4.4920 BATE 01-Feb-22 16:12:31 0XL64000000000005N8LT6 293 4.4920 BATE 01-Feb-22 16:12:31 0XL64000000000005N8LT7 298 4.4920 BATE 01-Feb-22 16:12:33 0XL64000000000005N8LTH 371 4.4920 BATE 01-Feb-22 16:12:33 0XL64000000000005N8LTF 395 4.4920 BATE 01-Feb-22 16:12:33 0XL64000000000005N8LTG 296 4.4920 BATE 01-Feb-22 16:12:45 0XL64000000000005N8LU0 296 4.4920 BATE 01-Feb-22 16:12:57 0XL64000000000005N8LUU 296 4.4920 BATE 01-Feb-22 16:13:08 0XL64000000000005N8LVI 169 4.4920 CHIX 01-Feb-22 16:13:10 0XL61000000000005N8M2N 259 4.4920 CHIX 01-Feb-22 16:13:10 0XL61000000000005N8M2L 400 4.4920 CHIX 01-Feb-22 16:13:10 0XL61000000000005N8M2O 495 4.4920 CHIX 01-Feb-22 16:13:10 0XL61000000000005N8M2M 694 4.4920 BATE 01-Feb-22 16:13:10 0XL64000000000005N8LVN 732 4.4920 CHIX 01-Feb-22 16:13:10 0XL61000000000005N8M2K 143 4.4920 CHIX 01-Feb-22 16:13:12 0XL61000000000005N8M2U 259 4.4920 CHIX 01-Feb-22 16:13:12 0XL61000000000005N8M2V 231 4.4910 CHIX 01-Feb-22 16:13:56 0XL61000000000005N8M7A 324 4.4910 CHIX 01-Feb-22 16:14:09 0XL61000000000005N8M8E 370 4.4910 XLON 01-Feb-22 16:14:50 0XL64000000000005N8M6T 335 4.4910 XLON 01-Feb-22 16:14:57 0XL64000000000005N8M7C 306 4.4910 XLON 01-Feb-22 16:15:02 0XL64000000000005N8M7Q 124 4.4920 CHIX 01-Feb-22 16:15:03 0XL61000000000005N8MCM 148 4.4920 CHIX 01-Feb-22 16:15:03 0XL61000000000005N8MCP 259 4.4920 CHIX 01-Feb-22 16:15:03 0XL61000000000005N8MCN 259 4.4920 CHIX 01-Feb-22 16:15:03 0XL61000000000005N8MCQ 259 4.4920 CHIX 01-Feb-22 16:15:04 0XL61000000000005N8MD8 115 4.4920 CHIX 01-Feb-22 16:15:06 0XL61000000000005N8MDF 259 4.4920 CHIX 01-Feb-22 16:15:06 0XL61000000000005N8MDG 259 4.4920 CHIX 01-Feb-22 16:15:08 0XL61000000000005N8MDS 259 4.4920 CHIX 01-Feb-22 16:15:10 0XL61000000000005N8ME5 259 4.4920 CHIX 01-Feb-22 16:15:12 0XL61000000000005N8MEA 259 4.4920 CHIX 01-Feb-22 16:15:12 0XL61000000000005N8MEB 91 4.4920 CHIX 01-Feb-22 16:15:13 0XL61000000000005N8MEN 112 4.4920 CHIX 01-Feb-22 16:15:13 0XL61000000000005N8MEM 259 4.4920 CHIX 01-Feb-22 16:15:15 0XL61000000000005N8MEQ 2 4.4920 CHIX 01-Feb-22 16:15:17 0XL61000000000005N8MF4 68 4.4920 CHIX 01-Feb-22 16:15:17 0XL61000000000005N8MF5 259 4.4920 CHIX 01-Feb-22 16:15:17 0XL61000000000005N8MF3 3 4.4920 CHIX 01-Feb-22 16:15:18 0XL61000000000005N8MFA 259 4.4920 CHIX 01-Feb-22 16:15:18 0XL61000000000005N8MF9 259 4.4920 CHIX 01-Feb-22 16:15:20 0XL61000000000005N8MFB 3 4.4890 BATE 01-Feb-22 16:15:26 0XL64000000000005N8MAQ 38 4.4890 BATE 01-Feb-22 16:15:26 0XL64000000000005N8MAS 48 4.4890 CHIX 01-Feb-22 16:15:26 0XL61000000000005N8MFV 62 4.4890 BATE 01-Feb-22 16:15:26 0XL64000000000005N8MAR 62 4.4890 CHIX 01-Feb-22 16:15:26 0XL61000000000005N8MG0 112 4.4910 BATE 01-Feb-22 16:15:26 0XL64000000000005N8MAM 139 4.4900 BATE 01-Feb-22 16:15:26 0XL64000000000005N8MAP 250 4.4900 CHIX 01-Feb-22 16:15:26 0XL61000000000005N8MFS 466 4.4910 BATE 01-Feb-22 16:15:26 0XL64000000000005N8MAO 487 4.4910 BATE 01-Feb-22 16:15:26 0XL64000000000005N8MAT 648 4.4910 CHIX 01-Feb-22 16:15:26 0XL61000000000005N8MFL 798 4.4910 XLON 01-Feb-22 16:15:26 0XL61000000000005N8MFO 1832 4.4910 XLON 01-Feb-22 16:15:26 0XL64000000000005N8MAN 3909 4.4900 XLON 01-Feb-22 16:15:26 0XL61000000000005N8MFT 4989 4.4910 XLON 01-Feb-22 16:15:26 0XL61000000000005N8MFN 196 4.4880 CHIX 01-Feb-22 16:15:27 0XL61000000000005N8MG5 727 4.4880 BATE 01-Feb-22 16:15:27 0XL64000000000005N8MAV 38 4.4890 XLON 01-Feb-22 16:15:28 0XL61000000000005N8MGB 143 4.4890 BATE 01-Feb-22 16:15:28 0XL64000000000005N8MB7 218 4.4890 XLON 01-Feb-22 16:15:28 0XL61000000000005N8MGG 234 4.4890 BATE 01-Feb-22 16:15:28 0XL64000000000005N8MB6 234 4.4890 XLON 01-Feb-22 16:15:28 0XL61000000000005N8MGF 326 4.4890 XLON 01-Feb-22 16:15:28 0XL61000000000005N8MGE 333 4.4890 XLON 01-Feb-22 16:15:28 0XL61000000000005N8MGC 630 4.4890 XLON 01-Feb-22 16:15:28 0XL61000000000005N8MGD 149 4.4890 BATE 01-Feb-22 16:15:29 0XL64000000000005N8MB8 274 4.4890 XLON 01-Feb-22 16:15:29 0XL61000000000005N8MGN 149 4.4890 BATE 01-Feb-22 16:15:30 0XL64000000000005N8MBE 357 4.4890 BATE 01-Feb-22 16:15:30 0XL64000000000005N8MBD 157 4.4890 BATE 01-Feb-22 16:15:33 0XL64000000000005N8MBN 116 4.4890 XLON 01-Feb-22 16:15:39 0XL61000000000005N8MI0 116 4.4890 XLON 01-Feb-22 16:15:39 0XL61000000000005N8MI1 190 4.4890 XLON 01-Feb-22 16:15:39 0XL61000000000005N8MI2 229 4.4890 XLON 01-Feb-22 16:15:39 0XL61000000000005N8MI4 229 4.4890 XLON 01-Feb-22 16:15:39 0XL61000000000005N8MI5 279 4.4890 XLON 01-Feb-22 16:15:39 0XL61000000000005N8MI3 415 4.4890 XLON 01-Feb-22 16:15:39 0XL61000000000005N8MHV 312 4.4890 XLON 01-Feb-22 16:15:49 0XL61000000000005N8MIM 17 4.4860 BATE 01-Feb-22 16:15:51 0XL64000000000005N8MD6 29 4.4860 BATE 01-Feb-22 16:15:51 0XL64000000000005N8MD4 98 4.4860 BATE 01-Feb-22 16:15:51 0XL64000000000005N8MD7 167 4.4860 BATE 01-Feb-22 16:15:51 0XL64000000000005N8MD5 203 4.4870 CHIX 01-Feb-22 16:15:51 0XL61000000000005N8MIT 320 4.4860 CHIX 01-Feb-22 16:15:51 0XL61000000000005N8MIV 337 4.4870 BATE 01-Feb-22 16:15:51 0XL64000000000005N8MD2 399 4.4870 XLON 01-Feb-22 16:15:51 0XL61000000000005N8MJ2 500 4.4870 XLON 01-Feb-22 16:15:51 0XL61000000000005N8MJ0 511 4.4870 CHIX 01-Feb-22 16:15:51 0XL61000000000005N8MJ1 635 4.4870 XLON 01-Feb-22 16:15:51 0XL61000000000005N8MIU 873 4.4870 XLON 01-Feb-22 16:15:51 0XL64000000000005N8MD3 136 4.4870 CHIX 01-Feb-22 16:15:53 0XL61000000000005N8MJ8 478 4.4850 CHIX 01-Feb-22 16:15:57 0XL61000000000005N8MJJ 277 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MM8 365 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MM9 414 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MM7 448 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MMC 459 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MMA 489 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MM5 769 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MMB 959 4.4880 XLON 01-Feb-22 16:16:31 0XL61000000000005N8MM6 56 4.4880 XLON 01-Feb-22 16:16:32 0XL61000000000005N8MMH 742 4.4880 XLON 01-Feb-22 16:16:32 0XL61000000000005N8MMI 573 4.4880 XLON 01-Feb-22 16:16:38 0XL61000000000005N8MMO 27 4.4880 XLON 01-Feb-22 16:16:46 0XL61000000000005N8MND 312 4.4880 XLON 01-Feb-22 16:16:46 0XL61000000000005N8MNE 51 4.4880 CHIX 01-Feb-22 16:16:47 0XL61000000000005N8MNM 101 4.4880 CHIX 01-Feb-22 16:16:47 0XL61000000000005N8MNO 125 4.4880 CHIX 01-Feb-22 16:16:47 0XL61000000000005N8MNP 533 4.4880 CHIX 01-Feb-22 16:16:47 0XL61000000000005N8MNN 640 4.4880 CHIX 01-Feb-22 16:16:47 0XL61000000000005N8MNL 149 4.4900 CHIX 01-Feb-22 16:16:52 0XL61000000000005N8MO8 179 4.4900 CHIX 01-Feb-22 16:16:52 0XL61000000000005N8MO7 386 4.4910 XLON 01-Feb-22 16:17:04 0XL61000000000005N8MPK 552 4.4910 XLON 01-Feb-22 16:17:04 0XL61000000000005N8MPM 555 4.4910 XLON 01-Feb-22 16:17:04 0XL61000000000005N8MPL 756 4.4910 XLON 01-Feb-22 16:17:04 0XL61000000000005N8MPJ 211 4.4930 CHIX 01-Feb-22 16:18:21 0XL61000000000005N8MVI 484 4.4930 CHIX 01-Feb-22 16:18:21 0XL61000000000005N8MVH 391 4.4930 XLON 01-Feb-22 16:18:22 0XL61000000000005N8MVM 565 4.4930 XLON 01-Feb-22 16:18:22 0XL61000000000005N8MVN 346 4.4930 BATE 01-Feb-22 16:18:27 0XL64000000000005N8MQ4 163 4.4930 CHIX 01-Feb-22 16:18:28 0XL61000000000005N8N0A 149 4.4930 CHIX 01-Feb-22 16:18:30 0XL61000000000005N8N0K 1285 4.4940 XLON 01-Feb-22 16:18:35 0XL64000000000005N8MQL 111 4.4930 BATE 01-Feb-22 16:19:44 0XL64000000000005N8N0T 131 4.4930 CHIX 01-Feb-22 16:19:44 0XL61000000000005N8N6F 183 4.4930 CHIX 01-Feb-22 16:19:44 0XL61000000000005N8N6H 622 4.4930 CHIX 01-Feb-22 16:19:44 0XL61000000000005N8N6E 700 4.4930 CHIX 01-Feb-22 16:19:44 0XL61000000000005N8N6G 3001 4.4930 XLON 01-Feb-22 16:19:44 0XL64000000000005N8N0U 1863 4.4930 CHIX 01-Feb-22 16:19:45 0XL61000000000005N8N6J 252 4.4920 XLON 01-Feb-22 16:19:53 0XL61000000000005N8N7L 391 4.4930 XLON 01-Feb-22 16:20:41 0XL61000000000005N8NCL 367 4.4930 XLON 01-Feb-22 16:20:53 0XL61000000000005N8NE5 298 4.4930 XLON 01-Feb-22 16:21:02 0XL61000000000005N8NFI 104 4.4930 CHIX 01-Feb-22 16:21:07 0XL61000000000005N8NGE 1129 4.4930 XLON 01-Feb-22 16:21:07 0XL64000000000005N8NDK 1306 4.4930 XLON 01-Feb-22 16:21:07 0XL64000000000005N8NDL 1349 4.4930 XLON 01-Feb-22 16:21:07 0XL61000000000005N8NGD 2083 4.4930 XLON 01-Feb-22 16:21:07 0XL61000000000005N8NGF 39 4.4930 XLON 01-Feb-22 16:21:09 0XL61000000000005N8NGQ 57 4.4920 XLON 01-Feb-22 16:21:09 0XL61000000000005N8NH1 96 4.4920 BATE 01-Feb-22 16:21:09 0XL64000000000005N8NDV 116 4.4920 CHIX 01-Feb-22 16:21:09 0XL61000000000005N8NGT 116 4.4930 XLON 01-Feb-22 16:21:09 0XL61000000000005N8NGR 128 4.4920 XLON 01-Feb-22 16:21:09 0XL61000000000005N8NGV 682 4.4920 XLON 01-Feb-22 16:21:09 0XL61000000000005N8NH0 2 4.4930 BATE 01-Feb-22 16:21:16 0XL64000000000005N8NES 417 4.4930 BATE 01-Feb-22 16:21:16 0XL64000000000005N8NET 285 4.4930 BATE 01-Feb-22 16:21:18 0XL64000000000005N8NF2 297 4.4930 BATE 01-Feb-22 16:21:23 0XL64000000000005N8NGF 277 4.4930 BATE 01-Feb-22 16:21:30 0XL64000000000005N8NHG 1496 4.4930 BATE 01-Feb-22 16:21:30 0XL64000000000005N8NHH 296 4.4930 CHIX 01-Feb-22 16:22:05 0XL61000000000005N8NN0 325 4.4930 CHIX 01-Feb-22 16:22:05 0XL61000000000005N8NN1 396 4.4930 CHIX 01-Feb-22 16:22:14 0XL61000000000005N8NNL 384 4.4930 CHIX 01-Feb-22 16:22:20 0XL61000000000005N8NO4 296 4.4930 CHIX 01-Feb-22 16:22:24 0XL61000000000005N8NOM 325 4.4930 CHIX 01-Feb-22 16:22:28 0XL61000000000005N8NP4 297 4.4930 CHIX 01-Feb-22 16:22:34 0XL61000000000005N8NPE 396 4.4930 CHIX 01-Feb-22 16:22:44 0XL61000000000005N8NQ2 285 4.4930 CHIX 01-Feb-22 16:22:49 0XL61000000000005N8NQO 297 4.4930 CHIX 01-Feb-22 16:22:53 0XL61000000000005N8NR3 395 4.4930 CHIX 01-Feb-22 16:23:05 0XL61000000000005N8NSB 285 4.4930 CHIX 01-Feb-22 16:23:10 0XL61000000000005N8NSL 396 4.4930 CHIX 01-Feb-22 16:23:18 0XL61000000000005N8NTC 178 4.4930 CHIX 01-Feb-22 16:23:20 0XL61000000000005N8NTM 208 4.4930 CHIX 01-Feb-22 16:23:25 0XL61000000000005N8NUJ 451 4.4930 CHIX 01-Feb-22 16:23:25 0XL61000000000005N8NUI 296 4.4930 CHIX 01-Feb-22 16:23:28 0XL61000000000005N8NUV 284 4.4930 CHIX 01-Feb-22 16:23:32 0XL61000000000005N8NVI 396 4.4930 CHIX 01-Feb-22 16:23:38 0XL61000000000005N8O08 296 4.4930 CHIX 01-Feb-22 16:23:47 0XL61000000000005N8O0P 2 4.4930 CHIX 01-Feb-22 16:23:51 0XL61000000000005N8O1C 325 4.4930 CHIX 01-Feb-22 16:23:55 0XL61000000000005N8O1Q 297 4.4930 CHIX 01-Feb-22 16:23:57 0XL61000000000005N8O1U 296 4.4930 CHIX 01-Feb-22 16:24:06 0XL61000000000005N8O2Q 479 4.4930 CHIX 01-Feb-22 16:24:08 0XL61000000000005N8O32 284 4.4930 CHIX 01-Feb-22 16:24:16 0XL61000000000005N8O44 395 4.4930 CHIX 01-Feb-22 16:24:18 0XL61000000000005N8O49 39 4.4910 CHIX 01-Feb-22 16:24:24 0XL61000000000005N8O4T 40 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O54 87 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O51 281 4.4910 CHIX 01-Feb-22 16:24:24 0XL61000000000005N8O4S 455 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O52 456 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O4V 500 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O4U 607 4.4900 BATE 01-Feb-22 16:24:24 0XL64000000000005N8O2M 648 4.4910 CHIX 01-Feb-22 16:24:24 0XL61000000000005N8O4P 935 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O53 1598 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O50 4200 4.4910 XLON 01-Feb-22 16:24:24 0XL64000000000005N8O2L 5464 4.4910 BATE 01-Feb-22 16:24:24 0XL64000000000005N8O2K 5748 4.4910 XLON 01-Feb-22 16:24:24 0XL61000000000005N8O4R 118 4.4890 CHIX 01-Feb-22 16:24:28 0XL61000000000005N8O5F 178 4.4890 CHIX 01-Feb-22 16:24:28 0XL61000000000005N8O5G 291 4.4890 BATE 01-Feb-22 16:24:28 0XL64000000000005N8O2V 53 4.4890 CHIX 01-Feb-22 16:24:32 0XL61000000000005N8O5P 149 4.4890 BATE 01-Feb-22 16:24:32 0XL64000000000005N8O36 154 4.4890 CHIX 01-Feb-22 16:24:32 0XL61000000000005N8O5M 237 4.4890 CHIX 01-Feb-22 16:24:32 0XL61000000000005N8O5O 266 4.4890 CHIX 01-Feb-22 16:24:32 0XL61000000000005N8O5N 127 4.4870 BATE 01-Feb-22 16:24:41 0XL64000000000005N8O3O 149 4.4890 CHIX 01-Feb-22 16:24:41 0XL61000000000005N8O6M 411 4.4890 CHIX 01-Feb-22 16:24:41 0XL61000000000005N8O6L 495 4.4870 XLON 01-Feb-22 16:24:41 0XL64000000000005N8O3P 16 4.4890 CHIX 01-Feb-22 16:24:49 0XL61000000000005N8O7L 149 4.4890 CHIX 01-Feb-22 16:24:49 0XL61000000000005N8O7I 149 4.4890 CHIX 01-Feb-22 16:24:49 0XL61000000000005N8O7J 161 4.4890 CHIX 01-Feb-22 16:24:49 0XL61000000000005N8O7H 232 4.4890 CHIX 01-Feb-22 16:24:49 0XL61000000000005N8O7K 49 4.4870 CHIX 01-Feb-22 16:24:50 0XL61000000000005N8O7U 116 4.4880 XLON 01-Feb-22 16:24:59 0XL61000000000005N8O9S 214 4.4880 XLON 01-Feb-22 16:24:59 0XL61000000000005N8O9T 229 4.4880 XLON 01-Feb-22 16:24:59 0XL61000000000005N8O9U 296 4.4880 XLON 01-Feb-22 16:24:59 0XL61000000000005N8O9R 25 4.4870 XLON 01-Feb-22 16:25:21 0XL64000000000005N8O94 197 4.4870 XLON 01-Feb-22 16:25:21 0XL61000000000005N8OCD 291 4.4870 CHIX 01-Feb-22 16:25:21 0XL61000000000005N8OCC 295 4.4870 XLON 01-Feb-22 16:25:21 0XL61000000000005N8OCF 388 4.4870 XLON 01-Feb-22 16:25:21 0XL61000000000005N8OCG 445 4.4870 XLON 01-Feb-22 16:25:21 0XL64000000000005N8O95 530 4.4870 XLON 01-Feb-22 16:25:21 0XL61000000000005N8OCE 7266 4.4870 XLON 01-Feb-22 16:25:21 0XL61000000000005N8OCH 77 4.4870 CHIX 01-Feb-22 16:25:23 0XL61000000000005N8OCV 156 4.4870 CHIX 01-Feb-22 16:25:23 0XL61000000000005N8OCU 500 4.4870 XLON 01-Feb-22 16:25:23 0XL61000000000005N8OCS 530 4.4870 XLON 01-Feb-22 16:25:23 0XL61000000000005N8OCT 222 4.4870 CHIX 01-Feb-22 16:25:26 0XL61000000000005N8OD4 297 4.4870 CHIX 01-Feb-22 16:25:26 0XL61000000000005N8OD3 366 4.4870 CHIX 01-Feb-22 16:25:28 0XL61000000000005N8ODD 253 4.4870 BATE 01-Feb-22 16:25:29 0XL64000000000005N8OB0 267 4.4870 BATE 01-Feb-22 16:25:29 0XL64000000000005N8OB1 282 4.4870 BATE 01-Feb-22 16:25:35 0XL64000000000005N8OCC 366 4.4870 BATE 01-Feb-22 16:25:35 0XL64000000000005N8OCB 32 4.4870 XLON 01-Feb-22 16:25:38 0XL64000000000005N8OFQ 311 4.4870 XLON 01-Feb-22 16:25:38 0XL64000000000005N8OFR 196 4.4880 XLON 01-Feb-22 16:26:01 0XL64000000000005N8OHC 231 4.4870 XLON 01-Feb-22 16:26:26 0XL64000000000005N8OJ5 366 4.4870 XLON 01-Feb-22 16:26:35 0XL64000000000005N8OJQ 300 4.4870 XLON 01-Feb-22 16:26:41 0XL64000000000005N8OKO 1290 4.4870 XLON 01-Feb-22 16:26:41 0XL61000000000005N8OK5 1491 4.4870 XLON 01-Feb-22 16:26:41 0XL64000000000005N8OKP 2155 4.4870 XLON 01-Feb-22 16:26:41 0XL61000000000005N8OK6 608 4.4860 BATE 01-Feb-22 16:26:42 0XL64000000000005N8OKQ 141 4.4860 BATE 01-Feb-22 16:26:50 0XL64000000000005N8OLP 48 4.4870 XLON 01-Feb-22 16:26:53 0XL64000000000005N8OLV 116 4.4870 XLON 01-Feb-22 16:26:53 0XL64000000000005N8OM0 250 4.4870 XLON 01-Feb-22 16:26:58 0XL64000000000005N8OM7 18 4.4860 CHIX 01-Feb-22 16:27:08 0XL61000000000005N8OML 72 4.4860 CHIX 01-Feb-22 16:27:08 0XL61000000000005N8OMK 313 4.4860 XLON 01-Feb-22 16:27:08 0XL64000000000005N8ON0 365 4.4860 XLON 01-Feb-22 16:27:08 0XL64000000000005N8OMV 3104 4.4860 XLON 01-Feb-22 16:27:08 0XL61000000000005N8OMI 3119 4.4860 BATE 01-Feb-22 16:27:08 0XL64000000000005N8ON1 248 4.4860 BATE 01-Feb-22 16:27:15 0XL64000000000005N8ONH 273 4.4860 BATE 01-Feb-22 16:27:15 0XL64000000000005N8ONG 149 4.4870 CHIX 01-Feb-22 16:27:20 0XL61000000000005N8ONM 241 4.4870 CHIX 01-Feb-22 16:27:20 0XL61000000000005N8ONN 142 4.4860 XLON 01-Feb-22 16:27:37 0XL64000000000005N8OOM 397 4.4860 XLON 01-Feb-22 16:27:47 0XL64000000000005N8OPK 248 4.4860 XLON 01-Feb-22 16:27:51 0XL64000000000005N8OPT 124 4.4850 BATE 01-Feb-22 16:27:53 0XL64000000000005N8OQ1 362 4.4850 XLON 01-Feb-22 16:27:53 0XL64000000000005N8OQ3 374 4.4850 XLON 01-Feb-22 16:27:53 0XL64000000000005N8OQ2 471 4.4850 XLON 01-Feb-22 16:27:53 0XL61000000000005N8OQ2 492 4.4850 CHIX 01-Feb-22 16:27:53 0XL61000000000005N8OQ1 520 4.4850 CHIX 01-Feb-22 16:27:55 0XL61000000000005N8OQ6 330 4.4850 CHIX 01-Feb-22 16:27:56 0XL61000000000005N8OQ8 365 4.4850 CHIX 01-Feb-22 16:27:56 0XL61000000000005N8OQA 110 4.4860 CHIX 01-Feb-22 16:28:00 0XL61000000000005N8OQP 169 4.4860 CHIX 01-Feb-22 16:28:00 0XL61000000000005N8OQN 207 4.4860 CHIX 01-Feb-22 16:28:00 0XL61000000000005N8OQM 500 4.4860 CHIX 01-Feb-22 16:28:00 0XL61000000000005N8OQQ 821 4.4860 CHIX 01-Feb-22 16:28:00 0XL61000000000005N8OQO 231 4.4870 XLON 01-Feb-22 16:28:03 0XL61000000000005N8ORI 284 4.4870 XLON 01-Feb-22 16:28:03 0XL61000000000005N8ORG 330 4.4870 XLON 01-Feb-22 16:28:03 0XL61000000000005N8ORH 409 4.4870 XLON 01-Feb-22 16:28:03 0XL61000000000005N8ORK 600 4.4870 XLON 01-Feb-22 16:28:03 0XL61000000000005N8ORJ 614 4.4870 XLON 01-Feb-22 16:28:03 0XL61000000000005N8ORF 1360 4.4870 XLON 01-Feb-22 16:28:03 0XL61000000000005N8ORL 110 4.4870 CHIX 01-Feb-22 16:28:04 0XL61000000000005N8ORP 163 4.4870 CHIX 01-Feb-22 16:28:04 0XL61000000000005N8ORO 614 4.4870 XLON 01-Feb-22 16:28:07 0XL61000000000005N8ORU 364 4.4850 BATE 01-Feb-22 16:28:14 0XL64000000000005N8ORR 14 4.4850 CHIX 01-Feb-22 16:28:39 0XL61000000000005N8OTT 364 4.4850 XLON 01-Feb-22 16:28:41 0XL64000000000005N8OTV 365 4.4850 XLON 01-Feb-22 16:28:50 0XL61000000000005N8OVD 349 4.4850 XLON 01-Feb-22 16:28:57 0XL61000000000005N8OVR 435 4.4850 BATE 01-Feb-22 16:28:58 0XL64000000000005N8OV9 364 4.4850 XLON 01-Feb-22 16:28:59 0XL61000000000005N8P01 1568 4.4850 XLON 01-Feb-22 16:28:59 0XL61000000000005N8P02 92 4.4850 BATE 01-Feb-22 16:29:05 0XL64000000000005N8P00 259 4.4850 XLON 01-Feb-22 16:29:05 0XL61000000000005N8P1B 310 4.4870 XLON 01-Feb-22 16:29:05 0XL61000000000005N8P17 335 4.4850 XLON 01-Feb-22 16:29:05 0XL64000000000005N8OVV 500 4.4860 XLON 01-Feb-22 16:29:05 0XL61000000000005N8P1D 591 4.4860 XLON 01-Feb-22 16:29:05 0XL61000000000005N8P1F 600 4.4860 XLON 01-Feb-22 16:29:05 0XL61000000000005N8P1E 756 4.4850 XLON 01-Feb-22 16:29:05 0XL61000000000005N8P18 784 4.4850 CHIX 01-Feb-22 16:29:05 0XL61000000000005N8P19 1309 4.4850 XLON 01-Feb-22 16:29:05 0XL64000000000005N8OVU 2232 4.4860 XLON 01-Feb-22 16:29:05 0XL61000000000005N8P1G 8096 4.4850 CHIX 01-Feb-22 16:29:05 0XL61000000000005N8P1C 8 4.4820 BATE 01-Feb-22 16:29:19 0XL64000000000005N8P0U 78 4.4820 BATE 01-Feb-22 16:29:19 0XL64000000000005N8P0V 902 4.4810 XLON 01-Feb-22 16:29:21 0XL64000000000005N8P13 302 4.4800 XLON 01-Feb-22 16:29:26 0XL61000000000005N8P42 8 4.4800 XLON 01-Feb-22 16:29:30 0XL61000000000005N8P4L 414 4.4800 BATE 01-Feb-22 16:29:30 0XL64000000000005N8P1O 349 4.4800 BATE 01-Feb-22 16:29:33 0XL64000000000005N8P3A 373 4.4800 BATE 01-Feb-22 16:29:35 0XL64000000000005N8P3N 572 4.4800 XLON 01-Feb-22 16:29:35 0XL64000000000005N8P3L 111 4.4800 BATE 01-Feb-22 16:29:41 0XL64000000000005N8P5C 148 4.4800 BATE 01-Feb-22 16:29:45 0XL64000000000005N8P77 405 4.4800 BATE 01-Feb-22 16:29:45 0XL64000000000005N8P76 441 4.4800 BATE 01-Feb-22 16:29:50 0XL64000000000005N8P8O 163 4.4830 XLON 01-Feb-22 16:29:52 0XL61000000000005N8PE2 Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAEAFELDAEAA

AI Terminal

5164_rns_2022-02-02_a6703c6d-2257-4185-93b7-3edb4c5bb0df.html

More from International Distributions Service

Talk to a Data Expert