International Distributions Service

Transaction in Own Shares • Jan 27, 2022

National Storage Mechanism | Additional information RNS Number : 7735Z Royal Mail PLC 27 January 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 27 January 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 26 January 2022 it had purchased a total 830,382 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 499,933 153,601 176,848 Highest price paid (per ordinary share) �� 4.4030 �� 4.4080 �� 4.4080 Lowest price paid (per ordinary share) �� 4.3310 �� 4.3320 �� 4.3310 Volume weighted average price paid (per ordinary share) �� 4.3674 �� 4.3657 �� 4.3656 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 992,272,835 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 992,272,835 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 115 4.3590 XLON 26-Jan-22 08:12:57 0XL640000000000089K5AT 583 4.3590 XLON 26-Jan-22 08:12:59 0XL640000000000089K5B2 40 4.3600 BATE 26-Jan-22 08:14:08 0XL610000000000089K5EV 115 4.3600 BATE 26-Jan-22 08:14:08 0XL610000000000089K5EU 95 4.3600 BATE 26-Jan-22 08:17:00 0XL610000000000089K630 99 4.3590 BATE 26-Jan-22 08:17:00 0XL610000000000089K631 123 4.3580 CHIX 26-Jan-22 08:17:00 0XL640000000000089K63E 889 4.3580 XLON 26-Jan-22 08:17:00 0XL640000000000089K63F 226 4.3600 XLON 26-Jan-22 08:17:01 0XL640000000000089K63H 140 4.3580 CHIX 26-Jan-22 08:19:00 0XL640000000000089K6CS 400 4.3620 XLON 26-Jan-22 08:19:00 0XL640000000000089K6CR 312 4.3570 XLON 26-Jan-22 08:19:43 0XL640000000000089K6GA 549 4.3570 XLON 26-Jan-22 08:19:43 0XL640000000000089K6GB 696 4.3570 XLON 26-Jan-22 08:19:43 0XL640000000000089K6G9 112 4.3560 BATE 26-Jan-22 08:20:11 0XL610000000000089K6KD 121 4.3540 CHIX 26-Jan-22 08:20:11 0XL640000000000089K6JU 219 4.3530 XLON 26-Jan-22 08:20:11 0XL640000000000089K6K0 367 4.3530 XLON 26-Jan-22 08:20:11 0XL640000000000089K6JV 1292 4.3540 XLON 26-Jan-22 08:20:11 0XL640000000000089K6K1 80 4.3790 CHIX 26-Jan-22 08:23:02 0XL640000000000089K71V 100 4.3790 CHIX 26-Jan-22 08:23:02 0XL640000000000089K720 119 4.3770 BATE 26-Jan-22 08:23:02 0XL610000000000089K72L 202 4.3770 CHIX 26-Jan-22 08:23:02 0XL640000000000089K723 258 4.3780 CHIX 26-Jan-22 08:23:02 0XL640000000000089K721 124 4.3820 XLON 26-Jan-22 08:23:10 0XL640000000000089K735 400 4.3820 XLON 26-Jan-22 08:23:10 0XL640000000000089K734 600 4.3820 XLON 26-Jan-22 08:23:10 0XL640000000000089K736 400 4.3820 XLON 26-Jan-22 08:23:12 0XL640000000000089K73B 124 4.3820 XLON 26-Jan-22 08:23:20 0XL640000000000089K73O 400 4.3820 XLON 26-Jan-22 08:23:20 0XL640000000000089K73N 145 4.3760 CHIX 26-Jan-22 08:23:26 0XL640000000000089K743 852 4.3740 XLON 26-Jan-22 08:24:17 0XL640000000000089K7AE 572 4.3740 XLON 26-Jan-22 08:24:20 0XL640000000000089K7AV 133 4.3740 XLON 26-Jan-22 08:24:31 0XL640000000000089K7BT 108 4.3730 CHIX 26-Jan-22 08:25:13 0XL640000000000089K7EU 454 4.3730 XLON 26-Jan-22 08:25:13 0XL640000000000089K7EV 111 4.3730 CHIX 26-Jan-22 08:25:46 0XL640000000000089K7HU 110 4.3720 CHIX 26-Jan-22 08:26:11 0XL640000000000089K7K3 182 4.3720 BATE 26-Jan-22 08:26:11 0XL610000000000089K7K1 248 4.3720 XLON 26-Jan-22 08:26:11 0XL640000000000089K7K1 407 4.3720 XLON 26-Jan-22 08:26:11 0XL640000000000089K7K2 116 4.3730 BATE 26-Jan-22 08:27:02 0XL610000000000089K7NH 160 4.3740 CHIX 26-Jan-22 08:27:02 0XL640000000000089K7NN 138 4.3720 BATE 26-Jan-22 08:27:07 0XL610000000000089K7NO 105 4.3720 BATE 26-Jan-22 08:27:39 0XL610000000000089K7PK 115 4.3740 CHIX 26-Jan-22 08:27:39 0XL640000000000089K7PL 105 4.3690 CHIX 26-Jan-22 08:27:45 0XL640000000000089K7Q6 10 4.3780 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GR 25 4.3790 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GN 27 4.3790 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JJ 43 4.3780 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GS 60 4.3790 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JI 62 4.3780 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GQ 78 4.3790 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JH 89 4.3790 BATE 26-Jan-22 08:32:31 0XL610000000000089K8GP 178 4.3770 CHIX 26-Jan-22 08:32:31 0XL640000000000089K8JL 3139 4.3790 XLON 26-Jan-22 08:32:31 0XL640000000000089K8JK 149 4.3750 CHIX 26-Jan-22 08:32:33 0XL640000000000089K8JS 135 4.3740 CHIX 26-Jan-22 08:32:35 0XL640000000000089K8K4 100 4.3750 BATE 26-Jan-22 08:34:03 0XL610000000000089K8PR 119 4.3740 CHIX 26-Jan-22 08:36:24 0XL640000000000089K998 180 4.3740 BATE 26-Jan-22 08:36:24 0XL610000000000089K96Q 304 4.3740 CHIX 26-Jan-22 08:36:32 0XL640000000000089K9AB 456 4.3730 XLON 26-Jan-22 08:36:32 0XL640000000000089K9AC 97 4.3720 BATE 26-Jan-22 08:37:59 0XL610000000000089K9G4 99 4.3730 BATE 26-Jan-22 08:37:59 0XL610000000000089K9G3 755 4.3720 XLON 26-Jan-22 08:37:59 0XL640000000000089K9HO 57 4.3870 BATE 26-Jan-22 08:40:14 0XL610000000000089K9RG 22 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANM 31 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANO 69 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANL 90 4.3880 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQH 164 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANN 170 4.3890 BATE 26-Jan-22 08:45:31 0XL610000000000089KANP 196 4.3910 BATE 26-Jan-22 08:45:31 0XL610000000000089KANJ 228 4.3900 BATE 26-Jan-22 08:45:31 0XL610000000000089KANK 271 4.3900 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQF 338 4.3880 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQI 534 4.3910 CHIX 26-Jan-22 08:45:31 0XL640000000000089KAQE 891 4.3910 XLON 26-Jan-22 08:45:31 0XL640000000000089KAQG 21 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KATU 23 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KAU4 28 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1P 34 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KATT 43 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KAU2 47 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1R 57 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1Q 57 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1S 76 4.3850 BATE 26-Jan-22 08:46:31 0XL610000000000089KATV 145 4.3840 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1O 183 4.3860 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1K 210 4.3850 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1N 282 4.3870 CHIX 26-Jan-22 08:46:31 0XL640000000000089KB1J 622 4.3860 XLON 26-Jan-22 08:46:31 0XL640000000000089KB1M 765 4.3860 XLON 26-Jan-22 08:46:31 0XL640000000000089KB1L 1949 4.3870 BATE 26-Jan-22 08:46:31 0XL610000000000089KATR 434 4.3870 CHIX 26-Jan-22 08:48:20 0XL640000000000089KBCK 147 4.3870 BATE 26-Jan-22 08:50:10 0XL610000000000089KBGL 2121 4.3870 BATE 26-Jan-22 08:50:10 0XL610000000000089KBGK 694 4.3850 XLON 26-Jan-22 08:50:11 0XL640000000000089KBK7 275 4.3840 CHIX 26-Jan-22 08:50:55 0XL640000000000089KBNG 186 4.3850 XLON 26-Jan-22 08:50:57 0XL640000000000089KBNM 400 4.3850 XLON 26-Jan-22 08:50:57 0XL640000000000089KBNL 549 4.3850 XLON 26-Jan-22 08:50:57 0XL640000000000089KBNN 235 4.3850 XLON 26-Jan-22 08:50:58 0XL640000000000089KBNQ 187 4.3850 XLON 26-Jan-22 08:51:07 0XL640000000000089KBO9 756 4.3860 XLON 26-Jan-22 08:51:53 0XL640000000000089KBRM 499 4.3870 XLON 26-Jan-22 08:52:11 0XL640000000000089KBT4 632 4.3870 XLON 26-Jan-22 08:52:11 0XL640000000000089KBT5 232 4.3860 XLON 26-Jan-22 08:52:13 0XL640000000000089KBT7 400 4.3890 XLON 26-Jan-22 08:54:12 0XL640000000000089KC5U 400 4.3890 XLON 26-Jan-22 08:54:23 0XL640000000000089KC6T 232 4.3920 XLON 26-Jan-22 08:54:56 0XL640000000000089KC8R 375 4.3920 XLON 26-Jan-22 08:55:00 0XL640000000000089KC90 99 4.3880 BATE 26-Jan-22 08:55:04 0XL610000000000089KC5V 151 4.3890 BATE 26-Jan-22 08:55:04 0XL610000000000089KC5T 278 4.3880 BATE 26-Jan-22 08:55:04 0XL610000000000089KC5U 609 4.3890 CHIX 26-Jan-22 08:55:04 0XL640000000000089KC9A 925 4.3890 XLON 26-Jan-22 08:55:05 0XL640000000000089KC9B 1245 4.3880 BATE 26-Jan-22 08:55:06 0XL610000000000089KC63 130 4.3860 BATE 26-Jan-22 08:55:08 0XL610000000000089KC66 380 4.3840 CHIX 26-Jan-22 08:55:08 0XL640000000000089KC9I 478 4.3860 CHIX 26-Jan-22 08:55:08 0XL640000000000089KC9G 1557 4.3850 XLON 26-Jan-22 08:55:08 0XL640000000000089KC9H 259 4.3830 BATE 26-Jan-22 08:55:10 0XL610000000000089KC69 104 4.3810 CHIX 26-Jan-22 08:56:54 0XL640000000000089KCGS 642 4.3820 XLON 26-Jan-22 08:57:10 0XL640000000000089KCHN 128 4.3870 BATE 26-Jan-22 08:59:32 0XL610000000000089KCN0 165 4.3870 BATE 26-Jan-22 08:59:32 0XL610000000000089KCN1 234 4.3980 XLON 26-Jan-22 09:00:48 0XL640000000000089KCUN 400 4.3980 XLON 26-Jan-22 09:00:48 0XL640000000000089KCUM 232 4.3980 XLON 26-Jan-22 09:00:51 0XL640000000000089KCV2 278 4.3980 XLON 26-Jan-22 09:01:30 0XL640000000000089KD20 16 4.3960 CHIX 26-Jan-22 09:02:09 0XL640000000000089KD41 475 4.3960 CHIX 26-Jan-22 09:02:09 0XL640000000000089KD40 19 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD97 24 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD95 35 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD96 47 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD94 157 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD98 900 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD92 1396 4.3940 BATE 26-Jan-22 09:02:10 0XL610000000000089KD93 3 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD55 70 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD57 125 4.3930 BATE 26-Jan-22 09:02:30 0XL610000000000089KDAN 159 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD56 303 4.3920 CHIX 26-Jan-22 09:02:30 0XL640000000000089KD58 400 4.3940 XLON 26-Jan-22 09:02:31 0XL640000000000089KD5E 850 4.3940 XLON 26-Jan-22 09:02:31 0XL640000000000089KD5F 374 4.3910 CHIX 26-Jan-22 09:02:43 0XL640000000000089KD66 93 4.3900 BATE 26-Jan-22 09:02:45 0XL610000000000089KDBA 286 4.3900 CHIX 26-Jan-22 09:02:45 0XL640000000000089KD69 218 4.3890 BATE 26-Jan-22 09:02:49 0XL610000000000089KDBM 235 4.3880 CHIX 26-Jan-22 09:02:50 0XL640000000000089KD6H 204 4.3870 BATE 26-Jan-22 09:04:27 0XL610000000000089KDN1 207 4.3870 CHIX 26-Jan-22 09:04:27 0XL640000000000089KDFA 335 4.3860 BATE 26-Jan-22 09:04:43 0XL610000000000089KDOM 140 4.3850 CHIX 26-Jan-22 09:04:51 0XL640000000000089KDHG 399 4.3840 BATE 26-Jan-22 09:05:09 0XL610000000000089KDRH 27 4.3890 CHIX 26-Jan-22 09:07:33 0XL640000000000089KDSU 101 4.3930 BATE 26-Jan-22 09:10:07 0XL610000000000089KEJ5 128 4.3930 BATE 26-Jan-22 09:10:07 0XL610000000000089KEJ6 400 4.3990 XLON 26-Jan-22 09:14:47 0XL640000000000089KELA 93 4.3970 BATE 26-Jan-22 09:15:46 0XL610000000000089KFAK 333 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPB 500 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPA 900 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPC 1040 4.3970 CHIX 26-Jan-22 09:15:46 0XL640000000000089KEPD 2794 4.3980 XLON 26-Jan-22 09:15:46 0XL640000000000089KEP9 100 4.3960 XLON 26-Jan-22 09:15:52 0XL640000000000089KEPJ 241 4.3980 XLON 26-Jan-22 09:16:01 0XL640000000000089KEQ5 671 4.3980 XLON 26-Jan-22 09:16:07 0XL640000000000089KEQD 167 4.4070 CHIX 26-Jan-22 09:19:02 0XL640000000000089KF6B 187 4.4080 BATE 26-Jan-22 09:19:02 0XL610000000000089KFU2 257 4.4070 BATE 26-Jan-22 09:19:02 0XL610000000000089KFU3 306 4.4080 CHIX 26-Jan-22 09:19:02 0XL640000000000089KF6A 247 4.4050 BATE 26-Jan-22 09:19:21 0XL610000000000089KFVO 550 4.4050 CHIX 26-Jan-22 09:19:37 0XL640000000000089KF8V 565 4.4050 CHIX 26-Jan-22 09:19:37 0XL640000000000089KF90 138 4.4020 BATE 26-Jan-22 09:20:44 0XL610000000000089KG5A 292 4.4030 CHIX 26-Jan-22 09:20:44 0XL640000000000089KFE4 903 4.4020 CHIX 26-Jan-22 09:20:44 0XL640000000000089KFE6 1173 4.4030 XLON 26-Jan-22 09:20:44 0XL640000000000089KFE5 180 4.3970 XLON 26-Jan-22 09:21:20 0XL640000000000089KFGF 652 4.3970 XLON 26-Jan-22 09:21:20 0XL640000000000089KFGG 125 4.3960 BATE 26-Jan-22 09:22:55 0XL610000000000089KGFG 237 4.3960 XLON 26-Jan-22 09:22:55 0XL640000000000089KFN4 249 4.3960 CHIX 26-Jan-22 09:22:55 0XL640000000000089KFN2 299 4.3960 XLON 26-Jan-22 09:22:55 0XL640000000000089KFN3 14 4.3940 BATE 26-Jan-22 09:23:15 0XL610000000000089KGHD 28 4.3940 BATE 26-Jan-22 09:23:15 0XL610000000000089KGHC 32 4.3940 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOG 56 4.3940 BATE 26-Jan-22 09:23:15 0XL610000000000089KGHB 76 4.3940 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOH 88 4.3940 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOI 376 4.3950 CHIX 26-Jan-22 09:23:15 0XL640000000000089KFOE 1530 4.3950 XLON 26-Jan-22 09:23:15 0XL640000000000089KFOF 12 4.3940 CHIX 26-Jan-22 09:23:16 0XL640000000000089KFOK 102 4.3930 BATE 26-Jan-22 09:23:16 0XL610000000000089KGHG 224 4.3930 CHIX 26-Jan-22 09:23:16 0XL640000000000089KFOL 294 4.3920 CHIX 26-Jan-22 09:23:23 0XL640000000000089KFP5 857 4.3920 XLON 26-Jan-22 09:23:23 0XL640000000000089KFP6 650 4.3910 XLON 26-Jan-22 09:24:03 0XL640000000000089KFRC 760 4.3910 XLON 26-Jan-22 09:24:03 0XL640000000000089KFRB 225 4.3900 CHIX 26-Jan-22 09:24:25 0XL640000000000089KFSS 349 4.3890 CHIX 26-Jan-22 09:25:51 0XL640000000000089KG1L 133 4.3860 BATE 26-Jan-22 09:25:56 0XL610000000000089KGRP 195 4.3860 CHIX 26-Jan-22 09:25:56 0XL640000000000089KG21 257 4.3870 CHIX 26-Jan-22 09:25:56 0XL640000000000089KG20 1104 4.3880 XLON 26-Jan-22 09:25:56 0XL640000000000089KG22 155 4.3810 BATE 26-Jan-22 09:26:34 0XL610000000000089KGUJ 190 4.3810 CHIX 26-Jan-22 09:26:34 0XL640000000000089KG4O 3 4.3820 XLON 26-Jan-22 09:26:35 0XL640000000000089KG4S 100 4.3820 XLON 26-Jan-22 09:26:35 0XL640000000000089KG4R 287 4.3830 CHIX 26-Jan-22 09:26:50 0XL640000000000089KG5K 748 4.3810 XLON 26-Jan-22 09:27:19 0XL640000000000089KG7N 857 4.3810 XLON 26-Jan-22 09:27:19 0XL640000000000089KG7M 19 4.3800 BATE 26-Jan-22 09:27:27 0XL610000000000089KH38 39 4.3800 BATE 26-Jan-22 09:27:27 0XL610000000000089KH37 106 4.3800 BATE 26-Jan-22 09:27:27 0XL610000000000089KH36 54 4.3930 CHIX 26-Jan-22 09:28:27 0XL640000000000089KGBM 499 4.3930 CHIX 26-Jan-22 09:28:27 0XL640000000000089KGBL 131 4.3900 BATE 26-Jan-22 09:32:06 0XL610000000000089KHM5 630 4.3900 CHIX 26-Jan-22 09:32:06 0XL640000000000089KGMO 562 4.3900 XLON 26-Jan-22 09:33:01 0XL640000000000089KGQ9 746 4.3900 XLON 26-Jan-22 09:33:01 0XL640000000000089KGQA 2550 4.3900 XLON 26-Jan-22 09:33:01 0XL640000000000089KGQ8 583 4.3910 CHIX 26-Jan-22 09:37:22 0XL640000000000089KH9S 108 4.3920 XLON 26-Jan-22 09:37:23 0XL640000000000089KHA1 223 4.3920 XLON 26-Jan-22 09:37:23 0XL640000000000089KHA2 224 4.3920 XLON 26-Jan-22 09:37:23 0XL640000000000089KHA3 49 4.3890 BATE 26-Jan-22 09:37:53 0XL610000000000089KICP 172 4.3890 BATE 26-Jan-22 09:37:53 0XL610000000000089KICO 229 4.3880 CHIX 26-Jan-22 09:37:53 0XL640000000000089KHAR 265 4.3880 CHIX 26-Jan-22 09:37:53 0XL640000000000089KHAQ 283 4.3890 CHIX 26-Jan-22 09:37:53 0XL640000000000089KHAP 578 4.3880 CHIX 26-Jan-22 09:38:07 0XL640000000000089KHCE 137 4.3900 CHIX 26-Jan-22 09:45:03 0XL640000000000089KI3G 137 4.3900 CHIX 26-Jan-22 09:45:03 0XL640000000000089KI3H 90 4.3900 CHIX 26-Jan-22 09:45:11 0XL640000000000089KI42 56 4.3970 XLON 26-Jan-22 09:47:17 0XL640000000000089KIBQ 428 4.3970 XLON 26-Jan-22 09:47:17 0XL640000000000089KIBR 486 4.3970 XLON 26-Jan-22 09:48:39 0XL640000000000089KIG6 627 4.3970 XLON 26-Jan-22 09:48:39 0XL640000000000089KIG5 156 4.3930 XLON 26-Jan-22 09:49:11 0XL640000000000089KIIN 454 4.3930 BATE 26-Jan-22 09:49:11 0XL610000000000089KJLS 605 4.3940 XLON 26-Jan-22 09:49:11 0XL640000000000089KIIL 796 4.3930 XLON 26-Jan-22 09:49:11 0XL640000000000089KIIM 121 4.3930 CHIX 26-Jan-22 09:54:14 0XL640000000000089KJ41 400 4.3940 XLON 26-Jan-22 09:54:15 0XL640000000000089KJ43 18 4.3970 XLON 26-Jan-22 09:58:43 0XL640000000000089KJKA 25 4.3960 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPK 130 4.3960 CHIX 26-Jan-22 09:58:43 0XL640000000000089KJK7 145 4.3960 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPJ 282 4.3950 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPG 284 4.3960 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPL 400 4.3970 XLON 26-Jan-22 09:58:43 0XL640000000000089KJK9 850 4.3960 XLON 26-Jan-22 09:58:43 0XL640000000000089KJK8 955 4.3950 BATE 26-Jan-22 09:58:43 0XL610000000000089KKPH 2770 4.3970 XLON 26-Jan-22 09:58:43 0XL640000000000089KJK6 378 4.3970 XLON 26-Jan-22 09:58:44 0XL640000000000089KJKF 400 4.3970 XLON 26-Jan-22 09:58:44 0XL640000000000089KJKE 400 4.3970 XLON 26-Jan-22 09:58:50 0XL640000000000089KJKP 108 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLD 202 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLE 224 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLF 400 4.3970 XLON 26-Jan-22 09:59:01 0XL640000000000089KJLC 257 4.3970 XLON 26-Jan-22 09:59:06 0XL640000000000089KJLQ 400 4.3970 XLON 26-Jan-22 09:59:06 0XL640000000000089KJLP 253 4.3970 XLON 26-Jan-22 09:59:07 0XL640000000000089KJM0 400 4.3970 XLON 26-Jan-22 09:59:07 0XL640000000000089KJLV 250 4.3970 XLON 26-Jan-22 09:59:09 0XL640000000000089KJM4 1140 4.3980 XLON 26-Jan-22 09:59:39 0XL640000000000089KJO9 231 4.3960 CHIX 26-Jan-22 10:00:03 0XL640000000000089KJPJ 450 4.3960 BATE 26-Jan-22 10:00:03 0XL610000000000089KKV0 404 4.3970 XLON 26-Jan-22 10:00:27 0XL640000000000089KJR6 438 4.3970 XLON 26-Jan-22 10:00:27 0XL640000000000089KJR5 481 4.3950 BATE 26-Jan-22 10:00:51 0XL610000000000089KL6L 1557 4.3940 XLON 26-Jan-22 10:00:51 0XL640000000000089KJUA 45 4.3930 XLON 26-Jan-22 10:01:09 0XL640000000000089KK0F 197 4.3930 CHIX 26-Jan-22 10:01:09 0XL640000000000089KK0D 732 4.3930 XLON 26-Jan-22 10:01:09 0XL640000000000089KK0E 294 4.3920 CHIX 26-Jan-22 10:01:17 0XL640000000000089KK18 384 4.3920 BATE 26-Jan-22 10:01:17 0XL610000000000089KLAT 564 4.3920 XLON 26-Jan-22 10:01:17 0XL640000000000089KK19 1084 4.3920 XLON 26-Jan-22 10:01:17 0XL640000000000089KK1A 209 4.3910 CHIX 26-Jan-22 10:02:03 0XL640000000000089KK4H 215 4.3910 XLON 26-Jan-22 10:02:03 0XL640000000000089KK4I 280 4.3910 XLON 26-Jan-22 10:02:03 0XL640000000000089KK4J 312 4.3910 BATE 26-Jan-22 10:02:03 0XL610000000000089KLDN 274 4.3930 CHIX 26-Jan-22 10:06:03 0XL640000000000089KKIB 141 4.3920 CHIX 26-Jan-22 10:06:10 0XL640000000000089KKJ4 942 4.3920 XLON 26-Jan-22 10:06:10 0XL640000000000089KKJ5 215 4.3930 CHIX 26-Jan-22 10:07:39 0XL640000000000089KKNB 69 4.3920 BATE 26-Jan-22 10:08:54 0XL610000000000089KM7T 2 4.3920 BATE 26-Jan-22 10:08:55 0XL610000000000089KM7U 455 4.3920 BATE 26-Jan-22 10:09:07 0XL610000000000089KM8M 219 4.3950 XLON 26-Jan-22 10:09:13 0XL640000000000089KKS1 393 4.3950 XLON 26-Jan-22 10:09:15 0XL640000000000089KKS5 700 4.3950 XLON 26-Jan-22 10:09:15 0XL640000000000089KKS6 120 4.3940 XLON 26-Jan-22 10:10:49 0XL640000000000089KL0N 598 4.3940 XLON 26-Jan-22 10:11:01 0XL640000000000089KL1L 264 4.3960 XLON 26-Jan-22 10:11:10 0XL640000000000089KL2B 341 4.3960 BATE 26-Jan-22 10:11:10 0XL610000000000089KMEF 589 4.3960 XLON 26-Jan-22 10:11:21 0XL640000000000089KL33 414 4.3940 CHIX 26-Jan-22 10:11:27 0XL640000000000089KL3H 638 4.3990 BATE 26-Jan-22 10:14:37 0XL610000000000089KMR7 545 4.3980 CHIX 26-Jan-22 10:14:41 0XL640000000000089KLEP 540 4.3970 XLON 26-Jan-22 10:16:29 0XL640000000000089KLLE 234 4.3980 BATE 26-Jan-22 10:16:30 0XL610000000000089KN2A 341 4.3980 BATE 26-Jan-22 10:16:30 0XL610000000000089KN29 1008 4.3980 BATE 26-Jan-22 10:18:34 0XL610000000000089KN9L 12 4.3950 CHIX 26-Jan-22 10:20:15 0XL640000000000089KM30 446 4.3950 CHIX 26-Jan-22 10:20:15 0XL640000000000089KM2V 481 4.3960 CHIX 26-Jan-22 10:20:15 0XL640000000000089KM2U 1195 4.3950 BATE 26-Jan-22 10:20:15 0XL610000000000089KNFB 127 4.3930 CHIX 26-Jan-22 10:20:16 0XL640000000000089KM33 295 4.3920 CHIX 26-Jan-22 10:23:15 0XL640000000000089KMCE 371 4.3920 BATE 26-Jan-22 10:23:15 0XL610000000000089KNQM 986 4.3920 XLON 26-Jan-22 10:23:15 0XL640000000000089KMCF 23 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMJ1 34 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMJ0 76 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIV 79 4.3890 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIU 174 4.3900 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIS 207 4.3910 CHIX 26-Jan-22 10:24:57 0XL640000000000089KMIQ 478 4.3910 XLON 26-Jan-22 10:24:57 0XL640000000000089KMIR 693 4.3900 BATE 26-Jan-22 10:24:57 0XL610000000000089KO30 1071 4.3900 XLON 26-Jan-22 10:24:57 0XL640000000000089KMIT 258 4.3870 CHIX 26-Jan-22 10:25:11 0XL640000000000089KMKB 272 4.3880 CHIX 26-Jan-22 10:25:11 0XL640000000000089KMKA 329 4.3870 BATE 26-Jan-22 10:25:11 0XL610000000000089KO42 358 4.3860 BATE 26-Jan-22 10:25:11 0XL610000000000089KO43 432 4.3880 BATE 26-Jan-22 10:25:11 0XL610000000000089KO41 590 4.3870 XLON 26-Jan-22 10:25:11 0XL640000000000089KMKC 867 4.3860 XLON 26-Jan-22 10:25:11 0XL640000000000089KMKD 187 4.3850 CHIX 26-Jan-22 10:25:13 0XL640000000000089KMKE 783 4.3840 XLON 26-Jan-22 10:25:20 0XL640000000000089KMKK 151 4.3830 CHIX 26-Jan-22 10:25:31 0XL640000000000089KMLD 218 4.3820 BATE 26-Jan-22 10:25:31 0XL610000000000089KO52 466 4.3820 XLON 26-Jan-22 10:25:31 0XL640000000000089KMLF 496 4.3830 XLON 26-Jan-22 10:25:31 0XL640000000000089KMLE 708 4.3910 XLON 26-Jan-22 10:30:20 0XL640000000000089KN5U 400 4.3910 XLON 26-Jan-22 10:30:49 0XL640000000000089KN88 323 4.3890 BATE 26-Jan-22 10:32:08 0XL610000000000089KOUO 521 4.3890 XLON 26-Jan-22 10:32:08 0XL640000000000089KNBN 16 4.3870 CHIX 26-Jan-22 10:32:09 0XL640000000000089KNBQ 17 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOUU 50 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOUV 190 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOV0 319 4.3870 CHIX 26-Jan-22 10:32:09 0XL640000000000089KNBR 400 4.3890 BATE 26-Jan-22 10:32:09 0XL610000000000089KOV2 1396 4.3880 BATE 26-Jan-22 10:32:09 0XL610000000000089KOV1 400 4.3880 XLON 26-Jan-22 10:32:54 0XL640000000000089KNDK 297 4.3880 XLON 26-Jan-22 10:32:55 0XL640000000000089KNDN 400 4.3880 XLON 26-Jan-22 10:32:55 0XL640000000000089KNDM 289 4.3860 BATE 26-Jan-22 10:33:28 0XL610000000000089KP3N 1557 4.3860 XLON 26-Jan-22 10:33:28 0XL640000000000089KNFD 21 4.3890 BATE 26-Jan-22 10:34:51 0XL610000000000089KP8H 282 4.3890 BATE 26-Jan-22 10:34:51 0XL610000000000089KP8I 279 4.3880 CHIX 26-Jan-22 10:35:18 0XL640000000000089KNLD 97 4.3880 BATE 26-Jan-22 10:35:25 0XL610000000000089KPAP 1115 4.3880 BATE 26-Jan-22 10:35:25 0XL610000000000089KPAO 137 4.3880 CHIX 26-Jan-22 10:37:41 0XL640000000000089KNTT 196 4.3880 CHIX 26-Jan-22 10:37:41 0XL640000000000089KNTU 76 4.3890 CHIX 26-Jan-22 10:38:36 0XL640000000000089KO0Q 358 4.3890 CHIX 26-Jan-22 10:38:36 0XL640000000000089KO0R 261 4.3880 BATE 26-Jan-22 10:40:41 0XL610000000000089KPTL 317 4.3880 BATE 26-Jan-22 10:40:41 0XL610000000000089KPTM 264 4.3880 BATE 26-Jan-22 10:40:43 0XL610000000000089KPTO 460 4.3880 BATE 26-Jan-22 10:40:43 0XL610000000000089KPTP 24 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAP 28 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVQ 87 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVR 123 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAL 192 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVS 209 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAO 519 4.3860 XLON 26-Jan-22 10:41:18 0XL640000000000089KOAN 839 4.3850 CHIX 26-Jan-22 10:41:18 0XL640000000000089KOAM 1195 4.3860 BATE 26-Jan-22 10:41:18 0XL610000000000089KPVP 3500 4.3860 XLON 26-Jan-22 10:41:18 0XL640000000000089KOAK 625 4.3810 CHIX 26-Jan-22 10:41:20 0XL640000000000089KOB6 740 4.3810 BATE 26-Jan-22 10:41:20 0XL610000000000089KQ0B 20 4.3810 XLON 26-Jan-22 10:41:22 0XL640000000000089KOBA 224 4.3810 XLON 26-Jan-22 10:41:24 0XL640000000000089KOBH 273 4.3810 XLON 26-Jan-22 10:41:24 0XL640000000000089KOBG 11 4.3810 XLON 26-Jan-22 10:41:27 0XL640000000000089KOBR 423 4.3810 XLON 26-Jan-22 10:41:41 0XL640000000000089KOCQ 455 4.3800 BATE 26-Jan-22 10:41:41 0XL610000000000089KQ2B 609 4.3810 XLON 26-Jan-22 10:41:41 0XL640000000000089KOCP 13 4.3770 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ8B 37 4.3770 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ8A 90 4.3790 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ86 98 4.3770 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ8C 122 4.3790 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ87 161 4.3780 CHIX 26-Jan-22 10:43:07 0XL640000000000089KOI6 229 4.3780 BATE 26-Jan-22 10:43:07 0XL610000000000089KQ89 243 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOI9 403 4.3790 CHIX 26-Jan-22 10:43:07 0XL640000000000089KOI5 559 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOI8 1090 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOIA 1236 4.3780 XLON 26-Jan-22 10:43:07 0XL640000000000089KOI7 142 4.3770 BATE 26-Jan-22 10:43:09 0XL610000000000089KQ8G 14 4.3760 CHIX 26-Jan-22 10:43:10 0XL640000000000089KOIG 229 4.3760 CHIX 26-Jan-22 10:43:15 0XL640000000000089KOIM 8 4.3750 XLON 26-Jan-22 10:45:21 0XL640000000000089KOPS 407 4.3750 BATE 26-Jan-22 10:46:12 0XL610000000000089KQH9 576 4.3750 XLON 26-Jan-22 10:46:12 0XL640000000000089KOSA 113 4.3740 BATE 26-Jan-22 10:46:20 0XL610000000000089KQHS 253 4.3740 CHIX 26-Jan-22 10:46:20 0XL640000000000089KOSR 767 4.3740 XLON 26-Jan-22 10:46:20 0XL640000000000089KOSS 109 4.3720 BATE 26-Jan-22 10:46:46 0XL610000000000089KQK1 164 4.3720 CHIX 26-Jan-22 10:46:46 0XL640000000000089KOV1 933 4.3720 XLON 26-Jan-22 10:46:46 0XL640000000000089KOV2 169 4.3720 BATE 26-Jan-22 10:46:48 0XL610000000000089KQK4 139 4.3720 BATE 26-Jan-22 10:46:50 0XL610000000000089KQK6 164 4.3710 BATE 26-Jan-22 10:47:23 0XL610000000000089KQM0 176 4.3710 CHIX 26-Jan-22 10:47:23 0XL640000000000089KP18 33 4.3670 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6H 56 4.3670 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6G 86 4.3660 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQV 88 4.3690 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6D 113 4.3670 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQT 120 4.3700 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQO 121 4.3690 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQQ 138 4.3700 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQP 158 4.3680 BATE 26-Jan-22 10:48:56 0XL610000000000089KQQR 183 4.3700 CHIX 26-Jan-22 10:48:56 0XL640000000000089KP6C 576 4.3690 XLON 26-Jan-22 10:48:56 0XL640000000000089KP6E 446 4.3620 BATE 26-Jan-22 10:48:58 0XL610000000000089KQR1 30 4.3600 BATE 26-Jan-22 10:49:32 0XL610000000000089KQSR 39 4.3590 CHIX 26-Jan-22 10:49:32 0XL640000000000089KP8P 42 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8O 79 4.3590 CHIX 26-Jan-22 10:49:32 0XL640000000000089KP8Q 124 4.3610 CHIX 26-Jan-22 10:49:32 0XL640000000000089KP8J 139 4.3600 BATE 26-Jan-22 10:49:32 0XL610000000000089KQSS 355 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8M 565 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8K 1235 4.3600 XLON 26-Jan-22 10:49:32 0XL640000000000089KP8L 86 4.3590 BATE 26-Jan-22 10:49:34 0XL610000000000089KQSU 121 4.3580 CHIX 26-Jan-22 10:49:35 0XL640000000000089KP8V 95 4.3570 BATE 26-Jan-22 10:49:36 0XL610000000000089KQT1 138 4.3560 XLON 26-Jan-22 10:49:37 0XL640000000000089KP95 120 4.3550 CHIX 26-Jan-22 10:50:04 0XL640000000000089KPB1 252 4.3610 BATE 26-Jan-22 10:54:44 0XL610000000000089KREB 25 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRI1 27 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRHV 27 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRI0 52 4.3590 BATE 26-Jan-22 10:55:43 0XL610000000000089KRHU 657 4.3590 XLON 26-Jan-22 10:55:43 0XL640000000000089KPUJ 372 4.3580 CHIX 26-Jan-22 10:55:48 0XL640000000000089KPV1 51 4.3580 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVL 69 4.3570 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVN 129 4.3550 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVQ 129 4.3570 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVM 138 4.3550 CHIX 26-Jan-22 10:55:55 0XL640000000000089KPVP 141 4.3560 BATE 26-Jan-22 10:55:55 0XL610000000000089KRIL 151 4.3570 BATE 26-Jan-22 10:55:55 0XL610000000000089KRII 832 4.3580 XLON 26-Jan-22 10:55:55 0XL640000000000089KPVO 324 4.3540 CHIX 26-Jan-22 10:55:57 0XL640000000000089KPVT 139 4.3530 BATE 26-Jan-22 10:56:25 0XL610000000000089KRKK 259 4.3530 CHIX 26-Jan-22 10:56:25 0XL640000000000089KQ1I 188 4.3560 CHIX 26-Jan-22 10:56:52 0XL640000000000089KQ2E 98 4.3560 XLON 26-Jan-22 10:57:03 0XL640000000000089KQ3C 237 4.3560 CHIX 26-Jan-22 10:57:03 0XL640000000000089KQ3B 600 4.3560 XLON 26-Jan-22 10:57:03 0XL640000000000089KQ3D 96 4.3540 BATE 26-Jan-22 10:58:52 0XL610000000000089KRU1 402 4.3550 CHIX 26-Jan-22 10:58:52 0XL640000000000089KQ9I 229 4.3530 CHIX 26-Jan-22 10:58:53 0XL640000000000089KQ9J 171 4.3520 BATE 26-Jan-22 10:58:56 0XL610000000000089KRU4 203 4.3520 CHIX 26-Jan-22 10:58:56 0XL640000000000089KQ9M 80 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9N 108 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9O 224 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9Q 243 4.3530 XLON 26-Jan-22 10:58:57 0XL640000000000089KQ9P 400 4.3570 XLON 26-Jan-22 11:00:21 0XL640000000000089KQHN 330 4.3540 CHIX 26-Jan-22 11:00:22 0XL640000000000089KQHO 509 4.3530 XLON 26-Jan-22 11:01:18 0XL640000000000089KQL1 3129 4.3530 XLON 26-Jan-22 11:01:18 0XL640000000000089KQL2 883 4.3520 XLON 26-Jan-22 11:01:19 0XL640000000000089KQL3 48 4.3550 XLON 26-Jan-22 11:03:14 0XL640000000000089KQS9 60 4.3510 BATE 26-Jan-22 11:04:25 0XL610000000000089KSHS 167 4.3510 BATE 26-Jan-22 11:04:25 0XL610000000000089KSHR 189 4.3500 CHIX 26-Jan-22 11:04:25 0XL640000000000089KR1H 325 4.3510 CHIX 26-Jan-22 11:04:25 0XL640000000000089KR1F 2060 4.3520 XLON 26-Jan-22 11:04:25 0XL640000000000089KR1E 137 4.3620 CHIX 26-Jan-22 11:12:17 0XL640000000000089KRPO 635 4.3620 CHIX 26-Jan-22 11:12:17 0XL640000000000089KRPN 137 4.3620 CHIX 26-Jan-22 11:12:52 0XL640000000000089KRQL 252 4.3620 CHIX 26-Jan-22 11:12:52 0XL640000000000089KRQM 97 4.3570 BATE 26-Jan-22 11:13:13 0XL610000000000089KTFG 255 4.3550 BATE 26-Jan-22 11:13:13 0XL610000000000089KTFI 296 4.3580 BATE 26-Jan-22 11:13:13 0XL610000000000089KTFF 491 4.3590 XLON 26-Jan-22 11:13:13 0XL640000000000089KRRR 1195 4.3600 CHIX 26-Jan-22 11:13:13 0XL640000000000089KRRQ 46 4.3540 BATE 26-Jan-22 11:16:41 0XL610000000000089KTU8 8 4.3550 CHIX 26-Jan-22 11:17:16 0XL640000000000089KS81 89 4.3540 BATE 26-Jan-22 11:18:10 0XL610000000000089KU4B 2217 4.3540 CHIX 26-Jan-22 11:18:10 0XL640000000000089KSAV 45 4.3540 CHIX 26-Jan-22 11:18:11 0XL640000000000089KSB1 88 4.3540 CHIX 26-Jan-22 11:18:11 0XL640000000000089KSB0 400 4.3540 XLON 26-Jan-22 11:18:11 0XL640000000000089KSB8 41 4.3530 BATE 26-Jan-22 11:18:14 0XL610000000000089KU50 72 4.3530 BATE 26-Jan-22 11:18:14 0XL610000000000089KU51 125 4.3530 BATE 26-Jan-22 11:18:14 0XL610000000000089KU4V 370 4.3530 CHIX 26-Jan-22 11:18:14 0XL640000000000089KSBK 400 4.3540 XLON 26-Jan-22 11:18:15 0XL640000000000089KSBQ 397 4.3610 XLON 26-Jan-22 11:22:52 0XL640000000000089KSQJ 400 4.3610 XLON 26-Jan-22 11:22:52 0XL640000000000089KSQI 397 4.3610 XLON 26-Jan-22 11:22:55 0XL640000000000089KSQL 183 4.3670 CHIX 26-Jan-22 11:25:35 0XL640000000000089KT2D 424 4.3670 CHIX 26-Jan-22 11:25:35 0XL640000000000089KT2C 869 4.3680 CHIX 26-Jan-22 11:25:35 0XL640000000000089KT2B 28 4.3630 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCM 36 4.3630 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCN 106 4.3610 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLN 134 4.3610 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLP 136 4.3620 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLL 239 4.3610 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLO 265 4.3630 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLK 506 4.3600 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCL 522 4.3630 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCO 527 4.3640 XLON 26-Jan-22 11:29:11 0XL640000000000089KTLI 600 4.3620 CHIX 26-Jan-22 11:29:11 0XL640000000000089KTLM 800 4.3640 XLON 26-Jan-22 11:29:11 0XL640000000000089KTLJ 2222 4.3640 BATE 26-Jan-22 11:29:11 0XL610000000000089KVCK 363 4.3570 BATE 26-Jan-22 11:29:13 0XL610000000000089KVCT 236 4.3590 CHIX 26-Jan-22 11:31:36 0XL640000000000089KTVO 259 4.3590 CHIX 26-Jan-22 11:31:36 0XL640000000000089KTVK 400 4.3600 XLON 26-Jan-22 11:31:37 0XL640000000000089KTVV 386 4.3600 XLON 26-Jan-22 11:32:15 0XL640000000000089KU3E 409 4.3620 BATE 26-Jan-22 11:41:08 0XL610000000000089L0KO 116 4.3620 CHIX 26-Jan-22 11:43:50 0XL640000000000089KV0C 181 4.3630 CHIX 26-Jan-22 11:45:29 0XL640000000000089KV48 1669 4.3630 XLON 26-Jan-22 11:45:29 0XL640000000000089KV49 229 4.3630 BATE 26-Jan-22 11:48:31 0XL610000000000089L1CN 239 4.3630 BATE 26-Jan-22 11:48:31 0XL610000000000089L1CM 150 4.3640 BATE 26-Jan-22 11:48:38 0XL610000000000089L1DE 253 4.3640 BATE 26-Jan-22 11:49:13 0XL610000000000089L1G0 96 4.3640 BATE 26-Jan-22 11:59:02 0XL610000000000089L2BK 348 4.3640 XLON 26-Jan-22 11:59:02 0XL640000000000089L094 6145 4.3640 XLON 26-Jan-22 11:59:02 0XL640000000000089L092 467 4.3670 XLON 26-Jan-22 12:00:13 0XL640000000000089L0HN 573 4.3680 CHIX 26-Jan-22 12:00:13 0XL640000000000089L0HL 13 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2R0 18 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2QU 31 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2R1 64 4.3660 BATE 26-Jan-22 12:01:20 0XL610000000000089L2QV 515 4.3670 XLON 26-Jan-22 12:01:20 0XL640000000000089L0LI 41 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MH 43 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MK 58 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MN 72 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MJ 81 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0ML 90 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MM 159 4.3660 BATE 26-Jan-22 12:01:34 0XL610000000000089L2RP 170 4.3630 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MI 303 4.3660 CHIX 26-Jan-22 12:01:34 0XL640000000000089L0MF 687 4.3660 XLON 26-Jan-22 12:01:34 0XL640000000000089L0MG 108 4.3640 XLON 26-Jan-22 12:02:03 0XL640000000000089L0O6 199 4.3640 BATE 26-Jan-22 12:02:08 0XL610000000000089L2T7 241 4.3640 CHIX 26-Jan-22 12:02:08 0XL640000000000089L0OF 50 4.3620 XLON 26-Jan-22 12:02:29 0XL640000000000089L0R5 180 4.3620 CHIX 26-Jan-22 12:02:29 0XL640000000000089L0R3 413 4.3620 BATE 26-Jan-22 12:02:29 0XL610000000000089L2VV 561 4.3620 XLON 26-Jan-22 12:02:29 0XL640000000000089L0R4 13 4.3610 BATE 26-Jan-22 12:04:44 0XL610000000000089L38C 175 4.3610 BATE 26-Jan-22 12:04:44 0XL610000000000089L38D 429 4.3610 XLON 26-Jan-22 12:04:44 0XL640000000000089L13I 517 4.3610 XLON 26-Jan-22 12:04:44 0XL640000000000089L13H 266 4.3620 BATE 26-Jan-22 12:06:23 0XL610000000000089L3EP 120 4.3600 BATE 26-Jan-22 12:06:27 0XL610000000000089L3F3 151 4.3600 CHIX 26-Jan-22 12:06:27 0XL640000000000089L18K 364 4.3610 XLON 26-Jan-22 12:06:30 0XL640000000000089L18T 155 4.3590 BATE 26-Jan-22 12:06:35 0XL610000000000089L3FC 185 4.3610 XLON 26-Jan-22 12:06:35 0XL640000000000089L191 215 4.3590 CHIX 26-Jan-22 12:06:35 0XL640000000000089L192 382 4.3610 XLON 26-Jan-22 12:06:35 0XL640000000000089L190 397 4.3610 XLON 26-Jan-22 12:06:42 0XL640000000000089L197 543 4.3610 XLON 26-Jan-22 12:06:42 0XL640000000000089L195 650 4.3610 XLON 26-Jan-22 12:06:42 0XL640000000000089L196 111 4.3610 XLON 26-Jan-22 12:06:44 0XL640000000000089L19C 367 4.3610 XLON 26-Jan-22 12:06:44 0XL640000000000089L19B 170 4.3610 XLON 26-Jan-22 12:07:34 0XL640000000000089L1C4 382 4.3610 XLON 26-Jan-22 12:07:34 0XL640000000000089L1C2 850 4.3610 XLON 26-Jan-22 12:07:34 0XL640000000000089L1C3 400 4.3610 XLON 26-Jan-22 12:10:13 0XL640000000000089L1JG 594 4.3610 XLON 26-Jan-22 12:12:05 0XL640000000000089L1PL 108 4.3610 XLON 26-Jan-22 12:14:14 0XL640000000000089L1VA 64 4.3610 XLON 26-Jan-22 12:14:16 0XL640000000000089L1VD 140 4.3610 XLON 26-Jan-22 12:14:16 0XL640000000000089L1VC 224 4.3610 XLON 26-Jan-22 12:14:16 0XL640000000000089L1VE 78 4.3570 BATE 26-Jan-22 12:14:36 0XL610000000000089L48S 116 4.3570 CHIX 26-Jan-22 12:14:36 0XL640000000000089L20I 142 4.3580 CHIX 26-Jan-22 12:14:36 0XL640000000000089L20G 207 4.3570 BATE 26-Jan-22 12:14:36 0XL610000000000089L48R 242 4.3580 BATE 26-Jan-22 12:14:36 0XL610000000000089L48Q 272 4.3580 CHIX 26-Jan-22 12:14:36 0XL640000000000089L20H 76 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IH 99 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IG 123 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IJ 146 4.3540 BATE 26-Jan-22 12:16:53 0XL610000000000089L4II 247 4.3560 CHIX 26-Jan-22 12:16:53 0XL640000000000089L29U 413 4.3550 CHIX 26-Jan-22 12:16:53 0XL640000000000089L29V 454 4.3550 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IE 493 4.3560 BATE 26-Jan-22 12:16:53 0XL610000000000089L4IF 321 4.3530 CHIX 26-Jan-22 12:16:54 0XL640000000000089L2A1 328 4.3490 CHIX 26-Jan-22 12:18:40 0XL640000000000089L2F2 550 4.3490 BATE 26-Jan-22 12:18:40 0XL610000000000089L4QG 637 4.3500 XLON 26-Jan-22 12:18:40 0XL640000000000089L2F1 485 4.3480 XLON 26-Jan-22 12:22:34 0XL640000000000089L2OA 419 4.3480 XLON 26-Jan-22 12:22:47 0XL640000000000089L2OP 1 4.3570 XLON 26-Jan-22 12:26:34 0XL640000000000089L314 1 4.3570 XLON 26-Jan-22 12:26:34 0XL640000000000089L315 400 4.3570 XLON 26-Jan-22 12:26:34 0XL640000000000089L313 311 4.3570 XLON 26-Jan-22 12:27:01 0XL640000000000089L320 27 4.3570 BATE 26-Jan-22 12:27:03 0XL610000000000089L5NK 35 4.3570 BATE 26-Jan-22 12:27:03 0XL610000000000089L5NJ 543 4.3570 XLON 26-Jan-22 12:27:06 0XL640000000000089L326 744 4.3560 CHIX 26-Jan-22 12:27:12 0XL640000000000089L32J 8 4.3590 XLON 26-Jan-22 12:30:35 0XL640000000000089L3BG 23 4.3620 BATE 26-Jan-22 12:30:46 0XL610000000000089L64V 27 4.3620 BATE 26-Jan-22 12:30:46 0XL610000000000089L64U 165 4.3620 BATE 26-Jan-22 12:30:46 0XL610000000000089L64T 108 4.3720 BATE 26-Jan-22 12:35:52 0XL610000000000089L6JO 136 4.3730 BATE 26-Jan-22 12:35:52 0XL610000000000089L6JN 900 4.3720 XLON 26-Jan-22 12:35:52 0XL640000000000089L3OJ 921 4.3720 XLON 26-Jan-22 12:35:52 0XL640000000000089L3OI 2409 4.3720 XLON 26-Jan-22 12:35:52 0XL640000000000089L3OK 2526 4.3730 CHIX 26-Jan-22 12:35:52 0XL640000000000089L3OH 215 4.3710 CHIX 26-Jan-22 12:38:13 0XL640000000000089L3UJ 400 4.3710 XLON 26-Jan-22 12:38:13 0XL640000000000089L3UL 1615 4.3710 XLON 26-Jan-22 12:38:13 0XL640000000000089L3UK 118 4.3700 CHIX 26-Jan-22 12:38:22 0XL640000000000089L3V2 230 4.3700 CHIX 26-Jan-22 12:38:22 0XL640000000000089L3V3 400 4.3730 XLON 26-Jan-22 12:38:43 0XL640000000000089L3VP 416 4.3730 XLON 26-Jan-22 12:38:43 0XL640000000000089L3VQ 945 4.3730 XLON 26-Jan-22 12:39:01 0XL640000000000089L40B 1038 4.3730 XLON 26-Jan-22 12:39:03 0XL640000000000089L40D 24 4.3730 XLON 26-Jan-22 12:39:05 0XL640000000000089L40F 1098 4.3730 XLON 26-Jan-22 12:39:06 0XL640000000000089L40G 985 4.3730 XLON 26-Jan-22 12:39:08 0XL640000000000089L40J 124 4.3730 XLON 26-Jan-22 12:39:10 0XL640000000000089L40M 1104 4.3730 XLON 26-Jan-22 12:39:10 0XL640000000000089L40L 120 4.3690 CHIX 26-Jan-22 12:40:15 0XL640000000000089L440 176 4.3690 BATE 26-Jan-22 12:40:15 0XL610000000000089L709 1420 4.3690 XLON 26-Jan-22 12:40:15 0XL640000000000089L441 473 4.3690 XLON 26-Jan-22 12:42:57 0XL640000000000089L4A8 644 4.3690 XLON 26-Jan-22 12:42:57 0XL640000000000089L4A7 106 4.3670 CHIX 26-Jan-22 12:43:16 0XL640000000000089L4C3 112 4.3670 BATE 26-Jan-22 12:43:16 0XL610000000000089L79G 1060 4.3670 XLON 26-Jan-22 12:43:16 0XL640000000000089L4C2 197 4.3670 CHIX 26-Jan-22 12:44:59 0XL640000000000089L4HG 2910 4.3680 XLON 26-Jan-22 12:45:12 0XL640000000000089L4IG 114 4.3680 XLON 26-Jan-22 12:45:14 0XL640000000000089L4IH 239 4.3680 XLON 26-Jan-22 12:45:14 0XL640000000000089L4II 440 4.3680 XLON 26-Jan-22 12:45:14 0XL640000000000089L4IJ 582 4.3760 CHIX 26-Jan-22 12:46:50 0XL640000000000089L4NC 17 4.3730 XLON 26-Jan-22 12:47:15 0XL640000000000089L4O9 154 4.3680 BATE 26-Jan-22 12:47:15 0XL610000000000089L7M0 201 4.3710 CHIX 26-Jan-22 12:47:15 0XL640000000000089L4OB 313 4.3750 CHIX 26-Jan-22 12:47:15 0XL640000000000089L4O7 540 4.3730 XLON 26-Jan-22 12:47:15 0XL640000000000089L4OA 681 4.3730 CHIX 26-Jan-22 12:47:15 0XL640000000000089L4O8 87 4.3660 BATE 26-Jan-22 12:47:20 0XL610000000000089L7M5 210 4.3650 CHIX 26-Jan-22 12:47:20 0XL640000000000089L4OK 251 4.3650 BATE 26-Jan-22 12:47:20 0XL610000000000089L7M6 269 4.3670 BATE 26-Jan-22 12:47:20 0XL610000000000089L7M4 153 4.3630 BATE 26-Jan-22 12:47:51 0XL610000000000089L7O1 260 4.3640 CHIX 26-Jan-22 12:47:51 0XL640000000000089L4Q8 721 4.3640 XLON 26-Jan-22 12:47:51 0XL640000000000089L4Q9 274 4.3750 BATE 26-Jan-22 12:53:07 0XL610000000000089L856 838 4.3750 BATE 26-Jan-22 12:53:07 0XL610000000000089L855 100 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57L 130 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57N 185 4.3740 CHIX 26-Jan-22 12:53:16 0XL640000000000089L57O 426 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57M 543 4.3740 XLON 26-Jan-22 12:53:16 0XL640000000000089L57K 17 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57Q 108 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57R 224 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57T 236 4.3740 XLON 26-Jan-22 12:53:17 0XL640000000000089L57S 131 4.3780 CHIX 26-Jan-22 12:55:33 0XL640000000000089L5DN 840 4.3780 CHIX 26-Jan-22 12:55:33 0XL640000000000089L5DO 126 4.3760 CHIX 26-Jan-22 12:56:43 0XL640000000000089L5GA 134 4.3750 BATE 26-Jan-22 12:56:43 0XL610000000000089L8DU 250 4.3750 BATE 26-Jan-22 12:56:43 0XL610000000000089L8DV 1069 4.3760 CHIX 26-Jan-22 12:56:43 0XL640000000000089L5GB 5435 4.3760 XLON 26-Jan-22 12:56:43 0XL640000000000089L5GC 5 4.3730 BATE 26-Jan-22 12:58:23 0XL610000000000089L8H1 255 4.3730 CHIX 26-Jan-22 12:58:23 0XL640000000000089L5JO 348 4.3730 BATE 26-Jan-22 12:58:23 0XL610000000000089L8H0 826 4.3730 CHIX 26-Jan-22 12:58:23 0XL640000000000089L5JN 3150 4.3730 XLON 26-Jan-22 12:58:23 0XL640000000000089L5JP 124 4.3740 XLON 26-Jan-22 12:58:25 0XL640000000000089L5JS 163 4.3740 XLON 26-Jan-22 12:58:25 0XL640000000000089L5JU 400 4.3740 XLON 26-Jan-22 12:58:25 0XL640000000000089L5JR 286 4.3750 XLON 26-Jan-22 12:58:27 0XL640000000000089L5K1 3 4.3740 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K4 250 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K8 400 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K5 404 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K7 543 4.3750 XLON 26-Jan-22 12:58:29 0XL640000000000089L5K6 392 4.3750 XLON 26-Jan-22 12:58:31 0XL640000000000089L5KD 11 4.3750 XLON 26-Jan-22 12:58:32 0XL640000000000089L5KH 404 4.3750 XLON 26-Jan-22 12:58:32 0XL640000000000089L5KI 25 4.3760 XLON 26-Jan-22 12:59:03 0XL640000000000089L5LL 404 4.3760 XLON 26-Jan-22 12:59:03 0XL640000000000089L5LM 842 4.3760 XLON 26-Jan-22 12:59:03 0XL640000000000089L5LN 1557 4.3730 XLON 26-Jan-22 12:59:52 0XL640000000000089L5NR 17 4.3720 CHIX 26-Jan-22 12:59:53 0XL640000000000089L5O0 232 4.3750 BATE 26-Jan-22 13:02:49 0XL610000000000089L8VN 266 4.3750 BATE 26-Jan-22 13:02:49 0XL610000000000089L8VO 1482 4.3740 XLON 26-Jan-22 13:02:49 0XL640000000000089L5VO 320 4.3780 CHIX 26-Jan-22 13:04:57 0XL640000000000089L658 684 4.3830 CHIX 26-Jan-22 13:07:56 0XL640000000000089L6C7 778 4.3830 BATE 26-Jan-22 13:07:56 0XL610000000000089L9G2 98 4.4000 BATE 26-Jan-22 13:18:51 0XL610000000000089LAC9 108 4.4000 CHIX 26-Jan-22 13:18:51 0XL640000000000089L73U 93 4.3990 CHIX 26-Jan-22 13:19:17 0XL640000000000089L75A 127 4.3990 CHIX 26-Jan-22 13:19:17 0XL640000000000089L756 131 4.3970 BATE 26-Jan-22 13:19:32 0XL610000000000089LAEK 158 4.3960 BATE 26-Jan-22 13:19:32 0XL610000000000089LAEL 371 4.3970 XLON 26-Jan-22 13:19:32 0XL640000000000089L764 393 4.3970 XLON 26-Jan-22 13:19:32 0XL640000000000089L763 122 4.3960 CHIX 26-Jan-22 13:19:40 0XL640000000000089L76G 24 4.3950 CHIX 26-Jan-22 13:20:29 0XL640000000000089L793 97 4.3950 CHIX 26-Jan-22 13:20:29 0XL640000000000089L794 110 4.3940 CHIX 26-Jan-22 13:20:29 0XL640000000000089L795 114 4.3940 BATE 26-Jan-22 13:20:29 0XL610000000000089LAI4 116 4.3950 BATE 26-Jan-22 13:20:29 0XL610000000000089LAI2 652 4.3940 XLON 26-Jan-22 13:20:29 0XL640000000000089L796 58 4.3960 XLON 26-Jan-22 13:26:25 0XL640000000000089L7NI 100 4.3960 XLON 26-Jan-22 13:26:25 0XL640000000000089L7NH 400 4.3960 XLON 26-Jan-22 13:26:25 0XL640000000000089L7NG 27 4.3950 BATE 26-Jan-22 13:28:33 0XL610000000000089LB81 127 4.3950 BATE 26-Jan-22 13:28:33 0XL610000000000089LB80 270 4.3950 BATE 26-Jan-22 13:28:33 0XL610000000000089LB82 1149 4.3940 XLON 26-Jan-22 13:29:28 0XL640000000000089L7V2 91 4.3950 XLON 26-Jan-22 13:29:32 0XL640000000000089L7VI 1710 4.3950 XLON 26-Jan-22 13:29:42 0XL640000000000089L7VU 1349 4.3950 XLON 26-Jan-22 13:29:50 0XL640000000000089L807 498 4.3960 XLON 26-Jan-22 13:30:59 0XL640000000000089L850 510 4.3960 XLON 26-Jan-22 13:30:59 0XL640000000000089L851 48 4.3960 BATE 26-Jan-22 13:33:31 0XL610000000000089LBOJ 121 4.3960 XLON 26-Jan-22 13:33:31 0XL640000000000089L8DL 371 4.3960 CHIX 26-Jan-22 13:33:31 0XL640000000000089L8DK 579 4.3960 BATE 26-Jan-22 13:33:31 0XL610000000000089LBOK 634 4.3960 XLON 26-Jan-22 13:33:31 0XL640000000000089L8DN 3482 4.3960 XLON 26-Jan-22 13:33:31 0XL640000000000089L8DM 6 4.3930 BATE 26-Jan-22 13:35:59 0XL610000000000089LBVK 66 4.3930 BATE 26-Jan-22 13:35:59 0XL610000000000089LBVL 275 4.3930 CHIX 26-Jan-22 13:35:59 0XL640000000000089L8LP 304 4.3940 XLON 26-Jan-22 13:35:59 0XL640000000000089L8LO 815 4.3950 XLON 26-Jan-22 13:35:59 0XL640000000000089L8LM 1079 4.3940 XLON 26-Jan-22 13:35:59 0XL640000000000089L8LN 18 4.3930 CHIX 26-Jan-22 13:40:30 0XL640000000000089L93V 431 4.3930 BATE 26-Jan-22 13:40:30 0XL610000000000089LCAQ 576 4.3930 CHIX 26-Jan-22 13:40:30 0XL640000000000089L940 592 4.3930 XLON 26-Jan-22 13:40:30 0XL640000000000089L941 13 4.3910 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94N 171 4.3910 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94Q 217 4.3920 BATE 26-Jan-22 13:40:41 0XL610000000000089LCB7 232 4.3920 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94M 246 4.3910 CHIX 26-Jan-22 13:40:41 0XL640000000000089L94P 528 4.3910 BATE 26-Jan-22 13:40:41 0XL610000000000089LCB9 672 4.3920 BATE 26-Jan-22 13:40:41 0XL610000000000089LCB8 1424 4.3920 XLON 26-Jan-22 13:40:41 0XL640000000000089L94O 35 4.3890 XLON 26-Jan-22 13:40:50 0XL640000000000089L95D 410 4.3890 CHIX 26-Jan-22 13:40:50 0XL640000000000089L95B 416 4.3900 CHIX 26-Jan-22 13:40:50 0XL640000000000089L959 774 4.3900 XLON 26-Jan-22 13:40:50 0XL640000000000089L95A 1424 4.3890 XLON 26-Jan-22 13:40:50 0XL640000000000089L95C 393 4.3870 CHIX 26-Jan-22 13:40:52 0XL640000000000089L95N 18 4.3860 BATE 26-Jan-22 13:41:02 0XL610000000000089LCCJ 25 4.3860 CHIX 26-Jan-22 13:41:02 0XL640000000000089L961 88 4.3860 CHIX 26-Jan-22 13:41:02 0XL640000000000089L960 239 4.3860 BATE 26-Jan-22 13:41:02 0XL610000000000089LCCK 570 4.3860 BATE 26-Jan-22 13:41:02 0XL610000000000089LCCM 94 4.3860 CHIX 26-Jan-22 13:44:40 0XL640000000000089L9GL 150 4.3860 CHIX 26-Jan-22 13:44:48 0XL640000000000089L9H1 1530 4.3860 XLON 26-Jan-22 13:45:12 0XL640000000000089L9IH 414 4.3870 XLON 26-Jan-22 13:45:24 0XL640000000000089L9IV 336 4.3870 XLON 26-Jan-22 13:45:40 0XL640000000000089L9JF 510 4.3870 XLON 26-Jan-22 13:45:56 0XL640000000000089L9K2 263 4.3850 CHIX 26-Jan-22 13:46:23 0XL640000000000089L9M5 400 4.3850 XLON 26-Jan-22 13:46:23 0XL640000000000089L9M6 586 4.3850 BATE 26-Jan-22 13:46:23 0XL610000000000089LCR3 1557 4.3850 XLON 26-Jan-22 13:46:23 0XL640000000000089L9M4 11 4.3830 BATE 26-Jan-22 13:48:23 0XL610000000000089LD02 64 4.3820 CHIX 26-Jan-22 13:48:23 0XL640000000000089L9S9 73 4.3830 BATE 26-Jan-22 13:48:23 0XL610000000000089LD01 195 4.3820 BATE 26-Jan-22 13:48:23 0XL610000000000089LD03 198 4.3820 CHIX 26-Jan-22 13:48:23 0XL640000000000089L9SA 274 4.3840 BATE 26-Jan-22 13:48:23 0XL610000000000089LCVV 361 4.3840 XLON 26-Jan-22 13:48:23 0XL640000000000089L9S8 370 4.3840 CHIX 26-Jan-22 13:48:23 0XL640000000000089L9S6 382 4.3830 BATE 26-Jan-22 13:48:23 0XL610000000000089LD00 4437 4.3840 XLON 26-Jan-22 13:48:23 0XL640000000000089L9S7 1268 4.3820 XLON 26-Jan-22 13:48:26 0XL640000000000089L9SF 1855 4.3820 XLON 26-Jan-22 13:48:26 0XL640000000000089L9SE 694 4.3870 XLON 26-Jan-22 13:49:04 0XL640000000000089L9U5 456 4.3870 XLON 26-Jan-22 13:49:05 0XL640000000000089L9UC 476 4.3850 CHIX 26-Jan-22 13:49:41 0XL640000000000089L9VO 400 4.3860 XLON 26-Jan-22 13:49:43 0XL640000000000089L9VV 815 4.3910 XLON 26-Jan-22 13:51:07 0XL640000000000089LA5F 423 4.3900 BATE 26-Jan-22 13:51:10 0XL610000000000089LD87 532 4.3900 CHIX 26-Jan-22 13:51:10 0XL640000000000089LA5I 550 4.3900 BATE 26-Jan-22 13:51:10 0XL610000000000089LD88 382 4.3890 CHIX 26-Jan-22 13:51:11 0XL640000000000089LA5K 1195 4.3890 BATE 26-Jan-22 13:51:11 0XL610000000000089LD8B 400 4.3880 BATE 26-Jan-22 13:51:15 0XL610000000000089LD8K 500 4.3880 CHIX 26-Jan-22 13:51:15 0XL640000000000089LA5T 281 4.3870 BATE 26-Jan-22 13:51:43 0XL610000000000089LD9O 283 4.3870 CHIX 26-Jan-22 13:51:43 0XL640000000000089LA73 617 4.3870 XLON 26-Jan-22 13:51:43 0XL640000000000089LA74 259 4.3850 BATE 26-Jan-22 13:52:27 0XL610000000000089LDC5 365 4.3850 CHIX 26-Jan-22 13:52:27 0XL640000000000089LA8F 163 4.3850 CHIX 26-Jan-22 13:52:36 0XL640000000000089LA8N 95 4.3840 CHIX 26-Jan-22 13:52:39 0XL640000000000089LA8R 233 4.3840 BATE 26-Jan-22 13:52:39 0XL610000000000089LDCP 1970 4.3840 XLON 26-Jan-22 13:52:39 0XL640000000000089LA8S 454 4.3850 XLON 26-Jan-22 13:53:04 0XL640000000000089LAA7 28 4.3860 CHIX 26-Jan-22 13:56:10 0XL640000000000089LAI3 313 4.3860 CHIX 26-Jan-22 13:56:10 0XL640000000000089LAI4 316 4.3860 BATE 26-Jan-22 13:56:10 0XL610000000000089LDNA 422 4.3850 CHIX 26-Jan-22 13:58:24 0XL640000000000089LAND 5316 4.3850 XLON 26-Jan-22 13:58:24 0XL640000000000089LANE 400 4.3850 XLON 26-Jan-22 13:59:01 0XL640000000000089LAP9 8 4.3850 XLON 26-Jan-22 13:59:02 0XL640000000000089LAPC 1367 4.3850 XLON 26-Jan-22 13:59:02 0XL640000000000089LAPD 7 4.3850 XLON 26-Jan-22 13:59:06 0XL640000000000089LAPG 381 4.3850 XLON 26-Jan-22 13:59:06 0XL640000000000089LAPH 510 4.3850 XLON 26-Jan-22 13:59:08 0XL640000000000089LAPL 510 4.3850 XLON 26-Jan-22 13:59:10 0XL640000000000089LAPO 42 4.3860 XLON 26-Jan-22 14:01:10 0XL640000000000089LB0T 58 4.3860 XLON 26-Jan-22 14:01:10 0XL640000000000089LB0U 19 4.3840 BATE 26-Jan-22 14:02:57 0XL610000000000089LEEL 69 4.3840 BATE 26-Jan-22 14:02:57 0XL610000000000089LEEM 556 4.3840 CHIX 26-Jan-22 14:02:57 0XL640000000000089LB7A 595 4.3850 XLON 26-Jan-22 14:03:15 0XL640000000000089LB8N 115 4.3830 BATE 26-Jan-22 14:04:13 0XL610000000000089LEK2 716 4.3830 CHIX 26-Jan-22 14:04:13 0XL640000000000089LBDS 834 4.3830 XLON 26-Jan-22 14:04:13 0XL640000000000089LBDT 15 4.3820 BATE 26-Jan-22 14:05:13 0XL610000000000089LENR 80 4.3820 CHIX 26-Jan-22 14:05:13 0XL640000000000089LBI7 114 4.3820 BATE 26-Jan-22 14:05:13 0XL610000000000089LENS 291 4.3820 CHIX 26-Jan-22 14:05:13 0XL640000000000089LBI8 489 4.3820 CHIX 26-Jan-22 14:05:13 0XL640000000000089LBI6 26 4.3800 BATE 26-Jan-22 14:05:54 0XL610000000000089LEQG 30 4.3800 BATE 26-Jan-22 14:05:54 0XL610000000000089LEQH 60 4.3800 BATE 26-Jan-22 14:05:54 0XL610000000000089LEQF 75 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKE 112 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKH 114 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKF 122 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKG 145 4.3800 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKD 477 4.3810 XLON 26-Jan-22 14:05:54 0XL640000000000089LBKC 1351 4.3810 CHIX 26-Jan-22 14:05:54 0XL640000000000089LBKB 36 4.3790 XLON 26-Jan-22 14:05:58 0XL640000000000089LBKM 436 4.3800 XLON 26-Jan-22 14:06:11 0XL640000000000089LBLO 809 4.3800 XLON 26-Jan-22 14:06:11 0XL640000000000089LBLN 3 4.3800 XLON 26-Jan-22 14:06:36 0XL640000000000089LBN6 702 4.3800 XLON 26-Jan-22 14:06:36 0XL640000000000089LBN7 1549 4.3800 XLON 26-Jan-22 14:06:36 0XL640000000000089LBN5 568 4.3790 CHIX 26-Jan-22 14:07:20 0XL640000000000089LBPK 809 4.3790 XLON 26-Jan-22 14:07:20 0XL640000000000089LBPM 344 4.3790 CHIX 26-Jan-22 14:07:23 0XL640000000000089LBQ7 420 4.3790 CHIX 26-Jan-22 14:08:39 0XL640000000000089LBUG 218 4.3790 CHIX 26-Jan-22 14:08:43 0XL640000000000089LBUL 319 4.3780 BATE 26-Jan-22 14:09:42 0XL610000000000089LF78 1309 4.3780 XLON 26-Jan-22 14:09:42 0XL640000000000089LC15 400 4.3790 XLON 26-Jan-22 14:10:39 0XL640000000000089LC4Q 466 4.3790 XLON 26-Jan-22 14:10:39 0XL640000000000089LC4R 400 4.3800 XLON 26-Jan-22 14:11:00 0XL640000000000089LC6M 490 4.3800 XLON 26-Jan-22 14:11:00 0XL640000000000089LC6O 700 4.3800 XLON 26-Jan-22 14:11:00 0XL640000000000089LC6N 108 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6S 119 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6T 164 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6V 224 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC70 815 4.3800 XLON 26-Jan-22 14:11:01 0XL640000000000089LC6U 297 4.3780 CHIX 26-Jan-22 14:12:41 0XL640000000000089LCBD 325 4.3780 BATE 26-Jan-22 14:12:41 0XL610000000000089LFHM 375 4.3780 CHIX 26-Jan-22 14:12:41 0XL640000000000089LCBB 3979 4.3780 XLON 26-Jan-22 14:12:41 0XL640000000000089LCBE 38 4.3770 CHIX 26-Jan-22 14:13:11 0XL640000000000089LCD7 42 4.3770 CHIX 26-Jan-22 14:13:11 0XL640000000000089LCD5 221 4.3770 BATE 26-Jan-22 14:13:11 0XL610000000000089LFJF 342 4.3770 CHIX 26-Jan-22 14:13:11 0XL640000000000089LCD4 441 4.3770 XLON 26-Jan-22 14:13:11 0XL640000000000089LCD6 2653 4.3770 XLON 26-Jan-22 14:13:11 0XL640000000000089LCD8 219 4.3780 XLON 26-Jan-22 14:16:48 0XL640000000000089LCQ2 400 4.3780 XLON 26-Jan-22 14:16:48 0XL640000000000089LCQ1 441 4.3780 XLON 26-Jan-22 14:17:03 0XL640000000000089LCR9 850 4.3780 XLON 26-Jan-22 14:17:03 0XL640000000000089LCR8 462 4.3780 XLON 26-Jan-22 14:17:11 0XL640000000000089LCRH 558 4.3790 CHIX 26-Jan-22 14:20:37 0XL640000000000089LD7P 1144 4.3790 CHIX 26-Jan-22 14:20:37 0XL640000000000089LD7Q 143 4.3770 BATE 26-Jan-22 14:20:38 0XL610000000000089LGCR 3817 4.3770 XLON 26-Jan-22 14:20:38 0XL640000000000089LD7T 384 4.3790 XLON 26-Jan-22 14:21:15 0XL640000000000089LDA8 743 4.3790 XLON 26-Jan-22 14:21:15 0XL640000000000089LDA7 6 4.3820 CHIX 26-Jan-22 14:23:58 0XL640000000000089LDL1 7 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL5 137 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL2 137 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL3 550 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL6 827 4.3820 CHIX 26-Jan-22 14:24:00 0XL640000000000089LDL4 39 4.3850 XLON 26-Jan-22 14:25:33 0XL640000000000089LDQD 89 4.3830 BATE 26-Jan-22 14:26:11 0XL610000000000089LH47 104 4.3820 BATE 26-Jan-22 14:26:11 0XL610000000000089LH48 163 4.3820 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTQ 236 4.3850 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTJ 467 4.3820 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTR 474 4.3830 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTN 866 4.3850 CHIX 26-Jan-22 14:26:11 0XL640000000000089LDTI 1365 4.3830 XLON 26-Jan-22 14:26:11 0XL640000000000089LDTP 1821 4.3830 XLON 26-Jan-22 14:26:11 0XL640000000000089LDTK 2724 4.3830 XLON 26-Jan-22 14:26:11 0XL640000000000089LDTL 406 4.3810 CHIX 26-Jan-22 14:26:27 0XL640000000000089LDV4 115 4.3800 CHIX 26-Jan-22 14:26:47 0XL640000000000089LDVV 459 4.3800 XLON 26-Jan-22 14:26:47 0XL640000000000089LE00 296 4.3800 CHIX 26-Jan-22 14:27:52 0XL640000000000089LE49 380 4.3810 XLON 26-Jan-22 14:27:52 0XL640000000000089LE48 479 4.3810 XLON 26-Jan-22 14:27:52 0XL640000000000089LE47 690 4.3800 XLON 26-Jan-22 14:27:52 0XL640000000000089LE4A 122 4.3800 CHIX 26-Jan-22 14:32:58 0XL640000000000089LF49 226 4.3810 XLON 26-Jan-22 14:32:58 0XL640000000000089LF4B 5252 4.3800 XLON 26-Jan-22 14:32:58 0XL640000000000089LF4A 385 4.3790 BATE 26-Jan-22 14:33:00 0XL610000000000089LIBJ 1235 4.3780 BATE 26-Jan-22 14:33:00 0XL610000000000089LIBK 3 4.3790 CHIX 26-Jan-22 14:33:13 0XL640000000000089LF6G 143 4.3790 CHIX 26-Jan-22 14:33:13 0XL640000000000089LF6F 589 4.3780 BATE 26-Jan-22 14:33:40 0XL610000000000089LIFF 142 4.3770 CHIX 26-Jan-22 14:33:52 0XL640000000000089LFAE 621 4.3770 XLON 26-Jan-22 14:33:52 0XL640000000000089LFAF 11 4.3760 XLON 26-Jan-22 14:34:23 0XL640000000000089LFER 28 4.3750 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKL 58 4.3760 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKJ 71 4.3760 XLON 26-Jan-22 14:34:23 0XL640000000000089LFEP 120 4.3760 CHIX 26-Jan-22 14:34:23 0XL640000000000089LFEO 332 4.3750 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKK 560 4.3760 XLON 26-Jan-22 14:34:23 0XL640000000000089LFEQ 745 4.3760 BATE 26-Jan-22 14:34:23 0XL610000000000089LIKI 122 4.3740 CHIX 26-Jan-22 14:34:33 0XL640000000000089LFGA 142 4.3730 XLON 26-Jan-22 14:34:33 0XL640000000000089LFGB 195 4.3730 BATE 26-Jan-22 14:34:33 0XL610000000000089LIM5 285 4.3730 XLON 26-Jan-22 14:34:33 0XL640000000000089LFGD 447 4.3740 BATE 26-Jan-22 14:34:33 0XL610000000000089LIM4 663 4.3730 XLON 26-Jan-22 14:34:33 0XL640000000000089LFGC 141 4.3720 CHIX 26-Jan-22 14:34:36 0XL640000000000089LFGI 12 4.3710 BATE 26-Jan-22 14:35:38 0XL610000000000089LITI 19 4.3700 BATE 26-Jan-22 14:35:38 0XL610000000000089LITN 36 4.3700 BATE 26-Jan-22 14:35:38 0XL610000000000089LITM 49 4.3710 XLON 26-Jan-22 14:35:38 0XL640000000000089LFOH 53 4.3710 BATE 26-Jan-22 14:35:38 0XL610000000000089LITJ 56 4.3700 CHIX 26-Jan-22 14:35:38 0XL640000000000089LFOJ 65 4.3700 BATE 26-Jan-22 14:35:38 0XL610000000000089LITL 134 4.3700 CHIX 26-Jan-22 14:35:38 0XL640000000000089LFOK 258 4.3710 BATE 26-Jan-22 14:35:38 0XL610000000000089LITK 1240 4.3710 XLON 26-Jan-22 14:35:38 0XL640000000000089LFOI 101 4.3690 CHIX 26-Jan-22 14:35:45 0XL640000000000089LFP2 268 4.3690 BATE 26-Jan-22 14:35:45 0XL610000000000089LIUI 714 4.3690 XLON 26-Jan-22 14:36:00 0XL640000000000089LFQE 374 4.3680 BATE 26-Jan-22 14:36:01 0XL610000000000089LJ01 679 4.3680 XLON 26-Jan-22 14:36:01 0XL640000000000089LFQQ 370 4.3730 CHIX 26-Jan-22 14:38:53 0XL640000000000089LGDU 399 4.3730 CHIX 26-Jan-22 14:38:53 0XL640000000000089LGDV 2 4.3740 CHIX 26-Jan-22 14:40:59 0XL640000000000089LGRO 708 4.3740 CHIX 26-Jan-22 14:40:59 0XL640000000000089LGRN 134 4.3730 BATE 26-Jan-22 14:42:38 0XL610000000000089LKAM 400 4.3880 XLON 26-Jan-22 14:46:48 0XL640000000000089LI5S 218 4.3880 BATE 26-Jan-22 14:46:49 0XL610000000000089LL5I 310 4.3880 BATE 26-Jan-22 14:46:49 0XL610000000000089LL5J 1722 4.3880 XLON 26-Jan-22 14:47:28 0XL640000000000089LIAC 451 4.3880 XLON 26-Jan-22 14:47:50 0XL640000000000089LID8 91 4.3870 CHIX 26-Jan-22 14:48:51 0XL640000000000089LIIS 682 4.3870 XLON 26-Jan-22 14:48:51 0XL640000000000089LIIQ 1117 4.3860 XLON 26-Jan-22 14:48:51 0XL640000000000089LIIU 510 4.3860 XLON 26-Jan-22 14:49:10 0XL640000000000089LIKM 100 4.3840 BATE 26-Jan-22 14:49:12 0XL610000000000089LLIV 102 4.3840 CHIX 26-Jan-22 14:49:12 0XL640000000000089LIKU 10 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPE 11 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPD 14 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPC 21 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP9 25 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPB 34 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP7 84 4.3830 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP5 110 4.3820 CHIX 26-Jan-22 14:50:01 0XL640000000000089LIQI 116 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP8 120 4.3820 CHIX 26-Jan-22 14:50:01 0XL640000000000089LIQJ 153 4.3830 CHIX 26-Jan-22 14:50:01 0XL640000000000089LIQK 200 4.3820 BATE 26-Jan-22 14:50:01 0XL610000000000089LLPF 395 4.3830 BATE 26-Jan-22 14:50:01 0XL610000000000089LLP4 4 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITC 13 4.3810 BATE 26-Jan-22 14:50:22 0XL610000000000089LLS2 40 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITD 40 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITF 48 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITE 86 4.3810 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITA 96 4.3790 CHIX 26-Jan-22 14:50:22 0XL640000000000089LITG 707 4.3810 BATE 26-Jan-22 14:50:22 0XL610000000000089LLS3 7351 4.3810 XLON 26-Jan-22 14:50:22 0XL640000000000089LITB 125 4.3790 XLON 26-Jan-22 14:50:38 0XL640000000000089LIUS 226 4.3790 XLON 26-Jan-22 14:52:54 0XL640000000000089LJCA 400 4.3790 XLON 26-Jan-22 14:52:54 0XL640000000000089LJC9 499 4.3780 BATE 26-Jan-22 14:52:54 0XL610000000000089LM9Q 637 4.3780 XLON 26-Jan-22 14:52:54 0XL640000000000089LJC7 3613 4.3780 XLON 26-Jan-22 14:52:54 0XL640000000000089LJC8 130 4.3760 BATE 26-Jan-22 14:52:55 0XL610000000000089LM9S 267 4.3760 CHIX 26-Jan-22 14:52:55 0XL640000000000089LJCD 12 4.3780 CHIX 26-Jan-22 14:56:26 0XL640000000000089LK1R 380 4.3780 BATE 26-Jan-22 14:56:26 0XL610000000000089LMUU 538 4.3780 CHIX 26-Jan-22 14:56:26 0XL640000000000089LK1S 559 4.3780 BATE 26-Jan-22 14:56:26 0XL610000000000089LMV0 900 4.3780 BATE 26-Jan-22 14:56:26 0XL610000000000089LMUV 48 4.3750 BATE 26-Jan-22 14:57:37 0XL610000000000089LN4S 87 4.3750 BATE 26-Jan-22 14:57:37 0XL610000000000089LN4R 201 4.3750 CHIX 26-Jan-22 14:57:37 0XL640000000000089LKAN 230 4.3750 CHIX 26-Jan-22 14:57:37 0XL640000000000089LKAO 382 4.3750 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAQ 400 4.3750 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAP 670 4.3750 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAR 2646 4.3760 BATE 26-Jan-22 14:57:37 0XL610000000000089LN4Q 3162 4.3760 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAL 4414 4.3760 XLON 26-Jan-22 14:57:37 0XL640000000000089LKAM 12 4.3750 XLON 26-Jan-22 14:57:38 0XL640000000000089LKB0 108 4.3750 XLON 26-Jan-22 14:57:38 0XL640000000000089LKAV 594 4.3740 XLON 26-Jan-22 14:58:24 0XL640000000000089LKE6 19 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAG 26 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAF 30 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAE 84 4.3760 BATE 26-Jan-22 14:58:49 0XL610000000000089LNAH 9 4.3760 CHIX 26-Jan-22 14:59:16 0XL640000000000089LKIC 9 4.3760 CHIX 26-Jan-22 14:59:19 0XL640000000000089LKIH 185 4.3760 CHIX 26-Jan-22 14:59:26 0XL640000000000089LKJ8 194 4.3760 CHIX 26-Jan-22 14:59:26 0XL640000000000089LKJA 298 4.3760 CHIX 26-Jan-22 14:59:26 0XL640000000000089LKJ9 303 4.3800 CHIX 26-Jan-22 14:59:45 0XL640000000000089LKL5 492 4.3830 CHIX 26-Jan-22 15:00:00 0XL640000000000089LKN3 451 4.3800 BATE 26-Jan-22 15:00:03 0XL610000000000089LNJQ 538 4.3800 XLON 26-Jan-22 15:00:03 0XL640000000000089LKP9 1195 4.3810 CHIX 26-Jan-22 15:00:03 0XL640000000000089LKPB 124 4.3780 BATE 26-Jan-22 15:00:24 0XL610000000000089LNN2 508 4.3780 CHIX 26-Jan-22 15:00:24 0XL640000000000089LKSI 10 4.3780 XLON 26-Jan-22 15:00:29 0XL640000000000089LKT4 161 4.3880 CHIX 26-Jan-22 15:02:02 0XL640000000000089LL82 192 4.3880 CHIX 26-Jan-22 15:02:02 0XL640000000000089LL83 250 4.3880 CHIX 26-Jan-22 15:02:57 0XL640000000000089LLCN 7 4.3880 CHIX 26-Jan-22 15:03:02 0XL640000000000089LLD1 1073 4.3880 CHIX 26-Jan-22 15:03:02 0XL640000000000089LLD0 487 4.3850 XLON 26-Jan-22 15:03:32 0XL640000000000089LLG6 510 4.3850 XLON 26-Jan-22 15:04:40 0XL640000000000089LLLK 510 4.3850 XLON 26-Jan-22 15:04:42 0XL640000000000089LLM1 151 4.3850 XLON 26-Jan-22 15:04:44 0XL640000000000089LLM5 1211 4.3870 BATE 26-Jan-22 15:05:05 0XL610000000000089LOJ5 400 4.3870 XLON 26-Jan-22 15:05:07 0XL640000000000089LLOQ 650 4.3870 XLON 26-Jan-22 15:05:07 0XL640000000000089LLOR 137 4.3870 CHIX 26-Jan-22 15:05:08 0XL640000000000089LLOV 286 4.3870 CHIX 26-Jan-22 15:05:08 0XL640000000000089LLP0 107 4.3850 CHIX 26-Jan-22 15:06:39 0XL640000000000089LM34 395 4.3850 CHIX 26-Jan-22 15:06:39 0XL640000000000089LM32 730 4.3850 XLON 26-Jan-22 15:06:39 0XL640000000000089LM31 1111 4.3850 CHIX 26-Jan-22 15:06:39 0XL640000000000089LM33 16 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAU 43 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDN 61 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAT 62 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDL 147 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAS 261 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAQ 437 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAV 470 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDR 477 4.3850 XLON 26-Jan-22 15:08:27 0XL640000000000089LMDG 725 4.3840 XLON 26-Jan-22 15:08:27 0XL640000000000089LMDP 1131 4.3840 BATE 26-Jan-22 15:08:27 0XL610000000000089LPAR 1218 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDO 1392 4.3840 CHIX 26-Jan-22 15:08:27 0XL640000000000089LMDQ 341 4.3840 XLON 26-Jan-22 15:08:28 0XL640000000000089LMDT 400 4.3830 XLON 26-Jan-22 15:09:10 0XL640000000000089LMH7 439 4.3830 XLON 26-Jan-22 15:09:10 0XL640000000000089LMH5 2693 4.3830 XLON 26-Jan-22 15:09:10 0XL640000000000089LMH6 400 4.3830 XLON 26-Jan-22 15:09:12 0XL640000000000089LMHF 400 4.3830 XLON 26-Jan-22 15:10:12 0XL640000000000089LMO3 739 4.3820 CHIX 26-Jan-22 15:10:12 0XL640000000000089LMO1 1126 4.3820 XLON 26-Jan-22 15:10:12 0XL640000000000089LMNT 2622 4.3820 XLON 26-Jan-22 15:10:12 0XL640000000000089LMNV 137 4.3830 CHIX 26-Jan-22 15:10:43 0XL640000000000089LMR4 146 4.3830 CHIX 26-Jan-22 15:10:43 0XL640000000000089LMR5 249 4.3830 CHIX 26-Jan-22 15:10:57 0XL640000000000089LMSN 9 4.3850 CHIX 26-Jan-22 15:12:09 0XL640000000000089LN37 10 4.3850 CHIX 26-Jan-22 15:12:11 0XL640000000000089LN3B 626 4.3850 CHIX 26-Jan-22 15:12:22 0XL640000000000089LN4F 86 4.3840 BATE 26-Jan-22 15:12:48 0XL610000000000089LQ40 518 4.3840 CHIX 26-Jan-22 15:12:48 0XL640000000000089LN66 1699 4.3840 CHIX 26-Jan-22 15:12:48 0XL640000000000089LN67 99 4.3830 BATE 26-Jan-22 15:13:26 0XL610000000000089LQ7I 495 4.3830 CHIX 26-Jan-22 15:13:26 0XL640000000000089LNAK 721 4.3830 XLON 26-Jan-22 15:13:26 0XL640000000000089LNAL 9 4.3820 CHIX 26-Jan-22 15:13:35 0XL640000000000089LNBF 127 4.3820 BATE 26-Jan-22 15:13:35 0XL610000000000089LQ8F 344 4.3820 CHIX 26-Jan-22 15:13:35 0XL640000000000089LNBE 575 4.3820 XLON 26-Jan-22 15:13:35 0XL640000000000089LNBG 271 4.3810 BATE 26-Jan-22 15:13:37 0XL610000000000089LQ8H 139 4.3800 BATE 26-Jan-22 15:14:13 0XL610000000000089LQBB 411 4.3800 CHIX 26-Jan-22 15:14:13 0XL640000000000089LNEM 896 4.3800 XLON 26-Jan-22 15:14:13 0XL640000000000089LNEN 205 4.3830 BATE 26-Jan-22 15:14:43 0XL610000000000089LQDP 452 4.3830 CHIX 26-Jan-22 15:14:43 0XL640000000000089LNI3 483 4.3830 XLON 26-Jan-22 15:14:43 0XL640000000000089LNI4 11 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ4 27 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ7 35 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ3 52 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ2 72 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ1 157 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ5 281 4.3810 BATE 26-Jan-22 15:15:46 0XL610000000000089LQJ6 740 4.3810 XLON 26-Jan-22 15:15:46 0XL640000000000089LNOI 546 4.3800 XLON 26-Jan-22 15:15:52 0XL640000000000089LNP7 548 4.3800 CHIX 26-Jan-22 15:15:52 0XL640000000000089LNP6 46 4.3790 XLON 26-Jan-22 15:15:53 0XL640000000000089LNPD 73 4.3790 XLON 26-Jan-22 15:15:53 0XL640000000000089LNPG 119 4.3790 CHIX 26-Jan-22 15:15:53 0XL640000000000089LNPE 496 4.3790 XLON 26-Jan-22 15:15:53 0XL640000000000089LNPF 245 4.3790 XLON 26-Jan-22 15:16:11 0XL640000000000089LNSC 519 4.3790 BATE 26-Jan-22 15:16:11 0XL610000000000089LQM4 779 4.3790 CHIX 26-Jan-22 15:16:11 0XL640000000000089LNSB 10 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP2 19 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP4 35 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP3 51 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP1 223 4.3770 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP5 644 4.3780 BATE 26-Jan-22 15:16:56 0XL610000000000089LQP0 1086 4.3770 CHIX 26-Jan-22 15:16:56 0XL640000000000089LNVP 3110 4.3780 XLON 26-Jan-22 15:16:56 0XL640000000000089LNVO 68 4.3770 BATE 26-Jan-22 15:16:57 0XL610000000000089LQP6 400 4.3770 XLON 26-Jan-22 15:17:13 0XL640000000000089LO17 681 4.3770 XLON 26-Jan-22 15:17:13 0XL640000000000089LO15 822 4.3770 XLON 26-Jan-22 15:17:13 0XL640000000000089LO16 108 4.3770 XLON 26-Jan-22 15:17:15 0XL640000000000089LO1I 124 4.3770 XLON 26-Jan-22 15:17:15 0XL640000000000089LO1H 3 4.3780 XLON 26-Jan-22 15:17:39 0XL640000000000089LO37 7356 4.3770 XLON 26-Jan-22 15:19:55 0XL640000000000089LOFT 289 4.3770 BATE 26-Jan-22 15:20:50 0XL610000000000089LRA4 392 4.3770 XLON 26-Jan-22 15:21:23 0XL640000000000089LOO2 479 4.3770 XLON 26-Jan-22 15:21:23 0XL640000000000089LOO1 51 4.3740 BATE 26-Jan-22 15:21:58 0XL610000000000089LRF0 95 4.3760 CHIX 26-Jan-22 15:21:58 0XL640000000000089LOQG 149 4.3740 BATE 26-Jan-22 15:21:58 0XL610000000000089LRF1 156 4.3760 XLON 26-Jan-22 15:21:58 0XL640000000000089LOQI 369 4.3760 BATE 26-Jan-22 15:21:58 0XL610000000000089LREV 612 4.3760 XLON 26-Jan-22 15:21:58 0XL640000000000089LOQH 140 4.3730 CHIX 26-Jan-22 15:22:08 0XL640000000000089LOS6 260 4.3730 BATE 26-Jan-22 15:22:08 0XL610000000000089LRGA 447 4.3730 XLON 26-Jan-22 15:22:08 0XL640000000000089LOSA 754 4.3730 XLON 26-Jan-22 15:22:08 0XL640000000000089LOS7 27 4.3730 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4M 67 4.3730 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4P 188 4.3740 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4N 197 4.3740 CHIX 26-Jan-22 15:23:14 0XL640000000000089LP4O 261 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4V 390 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4U 400 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4R 418 4.3740 BATE 26-Jan-22 15:23:14 0XL610000000000089LRN7 490 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4S 496 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP50 780 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP51 1519 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4T 2432 4.3740 XLON 26-Jan-22 15:23:14 0XL640000000000089LP4Q 350 4.3730 CHIX 26-Jan-22 15:24:16 0XL640000000000089LPAQ 29 4.3730 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT5 73 4.3730 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT6 317 4.3710 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT8 413 4.3710 CHIX 26-Jan-22 15:24:24 0XL640000000000089LPDC 569 4.3720 XLON 26-Jan-22 15:24:24 0XL640000000000089LPD9 1131 4.3720 BATE 26-Jan-22 15:24:24 0XL610000000000089LRT4 33 4.3710 BATE 26-Jan-22 15:24:47 0XL610000000000089LRVJ 197 4.3710 BATE 26-Jan-22 15:24:47 0XL610000000000089LRVK 522 4.3710 BATE 26-Jan-22 15:24:47 0XL610000000000089LRVI 63 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHU 105 4.3690 CHIX 26-Jan-22 15:25:00 0XL640000000000089LPHM 310 4.3680 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHR 400 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHS 480 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHN 538 4.3680 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHP 561 4.3690 XLON 26-Jan-22 15:25:00 0XL640000000000089LPHT 400 4.3690 XLON 26-Jan-22 15:25:02 0XL640000000000089LPIA 543 4.3690 XLON 26-Jan-22 15:25:04 0XL640000000000089LPIQ 199 4.3690 XLON 26-Jan-22 15:25:06 0XL640000000000089LPJ7 491 4.3690 XLON 26-Jan-22 15:25:06 0XL640000000000089LPJ8 223 4.3670 CHIX 26-Jan-22 15:25:07 0XL640000000000089LPJA 1195 4.3670 BATE 26-Jan-22 15:25:07 0XL610000000000089LS2G 1227 4.3670 XLON 26-Jan-22 15:25:07 0XL640000000000089LPJB 256 4.3650 CHIX 26-Jan-22 15:25:28 0XL640000000000089LPOU 642 4.3650 BATE 26-Jan-22 15:25:28 0XL610000000000089LS67 147 4.3680 XLON 26-Jan-22 15:27:35 0XL640000000000089LQ8E 446 4.3680 XLON 26-Jan-22 15:27:35 0XL640000000000089LQ8D 3474 4.3670 BATE 26-Jan-22 15:27:35 0XL610000000000089LSJ2 4049 4.3680 XLON 26-Jan-22 15:27:35 0XL640000000000089LQ8C 97 4.3680 BATE 26-Jan-22 15:29:37 0XL610000000000089LSU4 208 4.3680 CHIX 26-Jan-22 15:29:37 0XL640000000000089LQMJ 167 4.3660 BATE 26-Jan-22 15:30:54 0XL610000000000089LT56 319 4.3670 CHIX 26-Jan-22 15:30:54 0XL640000000000089LQU7 623 4.3650 CHIX 26-Jan-22 15:30:54 0XL640000000000089LQU9 797 4.3660 CHIX 26-Jan-22 15:30:54 0XL640000000000089LQUH 1676 4.3670 XLON 26-Jan-22 15:30:54 0XL640000000000089LQU8 400 4.3660 XLON 26-Jan-22 15:30:56 0XL640000000000089LQUP 536 4.3660 XLON 26-Jan-22 15:31:29 0XL640000000000089LR2G 1337 4.3660 XLON 26-Jan-22 15:31:29 0XL640000000000089LR2F 8 4.3660 CHIX 26-Jan-22 15:31:55 0XL640000000000089LR4V 448 4.3640 XLON 26-Jan-22 15:32:29 0XL640000000000089LR8S 789 4.3640 CHIX 26-Jan-22 15:32:29 0XL640000000000089LR8P 900 4.3640 CHIX 26-Jan-22 15:32:29 0XL640000000000089LR8Q 1158 4.3640 CHIX 26-Jan-22 15:32:29 0XL640000000000089LR8R 1977 4.3640 BATE 26-Jan-22 15:32:29 0XL610000000000089LTEH 20 4.3620 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE7 48 4.3620 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE8 132 4.3620 BATE 26-Jan-22 15:33:13 0XL610000000000089LTIO 170 4.3620 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE9 220 4.3630 BATE 26-Jan-22 15:33:13 0XL610000000000089LTIN 243 4.3630 CHIX 26-Jan-22 15:33:13 0XL640000000000089LRE6 308 4.3630 BATE 26-Jan-22 15:33:13 0XL610000000000089LTIP 633 4.3620 XLON 26-Jan-22 15:33:13 0XL640000000000089LREB 114 4.3610 XLON 26-Jan-22 15:33:14 0XL640000000000089LREI 166 4.3610 XLON 26-Jan-22 15:33:14 0XL640000000000089LREF 168 4.3610 XLON 26-Jan-22 15:33:14 0XL640000000000089LREG 189 4.3620 XLON 26-Jan-22 15:33:14 0XL640000000000089LREL 400 4.3620 XLON 26-Jan-22 15:33:14 0XL640000000000089LREJ 790 4.3620 XLON 26-Jan-22 15:33:14 0XL640000000000089LREK 1063 4.3620 BATE 26-Jan-22 15:33:14 0XL610000000000089LTIT 64 4.3620 XLON 26-Jan-22 15:33:15 0XL640000000000089LRF0 185 4.3620 XLON 26-Jan-22 15:33:15 0XL640000000000089LRF1 400 4.3620 XLON 26-Jan-22 15:33:20 0XL640000000000089LRFH 49 4.3620 XLON 26-Jan-22 15:33:21 0XL640000000000089LRFK 34 4.3620 XLON 26-Jan-22 15:33:29 0XL640000000000089LRGM 337 4.3600 CHIX 26-Jan-22 15:33:35 0XL640000000000089LRH4 489 4.3620 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH1 545 4.3620 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH3 751 4.3600 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH6 790 4.3620 XLON 26-Jan-22 15:33:35 0XL640000000000089LRH2 73 4.3590 CHIX 26-Jan-22 15:33:38 0XL640000000000089LRHJ 137 4.3590 BATE 26-Jan-22 15:33:38 0XL610000000000089LTL0 164 4.3590 CHIX 26-Jan-22 15:33:38 0XL640000000000089LRHL 208 4.3590 BATE 26-Jan-22 15:33:38 0XL610000000000089LTKV 27 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU21 129 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU1V 206 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU20 304 4.3610 BATE 26-Jan-22 15:35:42 0XL610000000000089LU1U 89 4.3580 CHIX 26-Jan-22 15:36:13 0XL640000000000089LRVU 6528 4.3590 XLON 26-Jan-22 15:36:13 0XL640000000000089LRVN 24 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3E 137 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3D 137 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3F 245 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3H 297 4.3590 CHIX 26-Jan-22 15:36:51 0XL640000000000089LS3G 506 4.3600 CHIX 26-Jan-22 15:38:49 0XL640000000000089LSCS 137 4.3600 CHIX 26-Jan-22 15:39:05 0XL640000000000089LSE7 230 4.3600 CHIX 26-Jan-22 15:39:05 0XL640000000000089LSE8 556 4.3600 CHIX 26-Jan-22 15:39:11 0XL640000000000089LSET 25 4.3600 CHIX 26-Jan-22 15:39:12 0XL640000000000089LSEV 13 4.3600 CHIX 26-Jan-22 15:39:32 0XL640000000000089LSGL 28 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHQ 307 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHN 330 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHP 400 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHU 525 4.3560 BATE 26-Jan-22 15:39:38 0XL610000000000089LUOQ 1195 4.3570 CHIX 26-Jan-22 15:39:38 0XL640000000000089LSHK 1410 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHV 1442 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHO 2053 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHR 2082 4.3570 BATE 26-Jan-22 15:39:38 0XL610000000000089LUOP 2798 4.3570 XLON 26-Jan-22 15:39:38 0XL640000000000089LSHM 1127 4.3590 CHIX 26-Jan-22 15:41:10 0XL640000000000089LSPU 98 4.3570 BATE 26-Jan-22 15:42:12 0XL610000000000089LV9R 412 4.3570 XLON 26-Jan-22 15:42:12 0XL640000000000089LSV0 800 4.3570 XLON 26-Jan-22 15:42:12 0XL640000000000089LSV1 1016 4.3570 CHIX 26-Jan-22 15:42:12 0XL640000000000089LSUT 1664 4.3570 CHIX 26-Jan-22 15:42:12 0XL640000000000089LSUV 1762 4.3570 XLON 26-Jan-22 15:42:12 0XL640000000000089LSV2 125 4.3540 CHIX 26-Jan-22 15:42:13 0XL640000000000089LSV4 538 4.3540 XLON 26-Jan-22 15:42:43 0XL640000000000089LT1D 60 4.3530 BATE 26-Jan-22 15:43:56 0XL610000000000089LVHQ 209 4.3530 CHIX 26-Jan-22 15:43:56 0XL640000000000089LT8H 381 4.3530 BATE 26-Jan-22 15:43:56 0XL610000000000089LVHR 505 4.3530 XLON 26-Jan-22 15:43:56 0XL640000000000089LT8G 680 4.3530 CHIX 26-Jan-22 15:43:56 0XL640000000000089LT8I 416 4.3520 BATE 26-Jan-22 15:43:59 0XL610000000000089LVI8 735 4.3520 XLON 26-Jan-22 15:43:59 0XL640000000000089LT8V 748 4.3520 CHIX 26-Jan-22 15:44:04 0XL640000000000089LT9R 230 4.3520 CHIX 26-Jan-22 15:44:37 0XL640000000000089LTDM 26 4.3510 CHIX 26-Jan-22 15:44:40 0XL640000000000089LTE2 90 4.3510 CHIX 26-Jan-22 15:44:40 0XL640000000000089LTE4 102 4.3510 BATE 26-Jan-22 15:44:40 0XL610000000000089LVLS 313 4.3510 CHIX 26-Jan-22 15:44:40 0XL640000000000089LTE3 955 4.3510 BATE 26-Jan-22 15:44:40 0XL610000000000089LVLT 1501 4.3510 BATE 26-Jan-22 15:44:40 0XL610000000000089LVLR 200 4.3520 BATE 26-Jan-22 15:45:02 0XL610000000000089LVNK 931 4.3520 BATE 26-Jan-22 15:45:02 0XL610000000000089LVNL 331 4.3520 BATE 26-Jan-22 15:45:19 0XL610000000000089LVPH 334 4.3520 BATE 26-Jan-22 15:45:19 0XL610000000000089LVPG 417 4.3520 BATE 26-Jan-22 15:45:19 0XL610000000000089LVPF 25 4.3530 CHIX 26-Jan-22 15:46:50 0XL640000000000089LTPD 417 4.3530 CHIX 26-Jan-22 15:47:48 0XL640000000000089LU0D 1111 4.3510 CHIX 26-Jan-22 15:47:49 0XL640000000000089LU0G 134 4.3530 BATE 26-Jan-22 15:47:50 0XL610000000000089M07C 84 4.3510 CHIX 26-Jan-22 15:47:51 0XL640000000000089LU0M 452 4.3520 XLON 26-Jan-22 15:47:51 0XL640000000000089LU0O 1170 4.3520 XLON 26-Jan-22 15:47:51 0XL640000000000089LU0P 2755 4.3510 XLON 26-Jan-22 15:47:51 0XL640000000000089LU0N 718 4.3500 XLON 26-Jan-22 15:49:19 0XL640000000000089LU90 3035 4.3500 CHIX 26-Jan-22 15:49:19 0XL640000000000089LU8V 3181 4.3510 XLON 26-Jan-22 15:49:19 0XL640000000000089LU8T 3553 4.3500 BATE 26-Jan-22 15:49:19 0XL610000000000089M0G0 35 4.3490 XLON 26-Jan-22 15:49:54 0XL640000000000089LUD6 364 4.3490 XLON 26-Jan-22 15:49:54 0XL640000000000089LUD7 78 4.3500 XLON 26-Jan-22 15:50:07 0XL640000000000089LUDS 148 4.3570 CHIX 26-Jan-22 15:51:53 0XL640000000000089LUNT 38 4.3570 CHIX 26-Jan-22 15:51:54 0XL640000000000089LUNV 155 4.3560 CHIX 26-Jan-22 15:52:03 0XL640000000000089LUP2 607 4.3560 XLON 26-Jan-22 15:52:03 0XL640000000000089LUP3 952 4.3560 BATE 26-Jan-22 15:52:03 0XL610000000000089M0V1 5614 4.3560 XLON 26-Jan-22 15:52:03 0XL640000000000089LUP4 313 4.3520 CHIX 26-Jan-22 15:52:04 0XL640000000000089LUP7 100 4.3510 BATE 26-Jan-22 15:54:23 0XL610000000000089M192 423 4.3510 BATE 26-Jan-22 15:54:23 0XL610000000000089M191 63 4.3510 BATE 26-Jan-22 15:54:27 0XL610000000000089M19I 348 4.3510 XLON 26-Jan-22 15:54:27 0XL640000000000089LV42 121 4.3510 BATE 26-Jan-22 15:55:29 0XL610000000000089M1FL 174 4.3500 CHIX 26-Jan-22 15:55:29 0XL640000000000089LVAH 226 4.3490 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAK 400 4.3500 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAL 421 4.3510 CHIX 26-Jan-22 15:55:29 0XL640000000000089LVAD 442 4.3500 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAM 477 4.3510 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAG 1643 4.3500 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAJ 2168 4.3510 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAF 6630 4.3510 XLON 26-Jan-22 15:55:29 0XL640000000000089LVAE 137 4.3520 CHIX 26-Jan-22 15:56:34 0XL640000000000089LVHN 378 4.3520 CHIX 26-Jan-22 15:56:34 0XL640000000000089LVHM 587 4.3520 CHIX 26-Jan-22 15:56:34 0XL640000000000089LVHL 269 4.3520 BATE 26-Jan-22 15:56:40 0XL610000000000089M1N9 333 4.3520 BATE 26-Jan-22 15:56:40 0XL610000000000089M1N8 827 4.3510 XLON 26-Jan-22 15:57:34 0XL640000000000089LVNP 312 4.3510 CHIX 26-Jan-22 15:58:23 0XL640000000000089LVS0 9 4.3510 CHIX 26-Jan-22 15:58:39 0XL640000000000089LVTQ 900 4.3510 CHIX 26-Jan-22 15:58:39 0XL640000000000089LVTP 8 4.3530 CHIX 26-Jan-22 15:59:42 0XL640000000000089M04F 199 4.3530 CHIX 26-Jan-22 15:59:42 0XL640000000000089M04E 514 4.3530 CHIX 26-Jan-22 15:59:42 0XL640000000000089M04G 737 4.3530 XLON 26-Jan-22 15:59:43 0XL640000000000089M04I 2 4.3530 XLON 26-Jan-22 15:59:46 0XL640000000000089M04O 696 4.3530 XLON 26-Jan-22 15:59:46 0XL640000000000089M04P 243 4.3530 CHIX 26-Jan-22 15:59:49 0XL640000000000089M050 594 4.3520 BATE 26-Jan-22 16:00:02 0XL610000000000089M29R 514 4.3510 CHIX 26-Jan-22 16:01:03 0XL640000000000089M0G1 1296 4.3510 BATE 26-Jan-22 16:01:03 0XL610000000000089M2F5 1897 4.3510 CHIX 26-Jan-22 16:01:03 0XL640000000000089M0G0 1965 4.3510 XLON 26-Jan-22 16:01:03 0XL640000000000089M0FV 616 4.3510 CHIX 26-Jan-22 16:01:56 0XL640000000000089M0L1 69 4.3500 BATE 26-Jan-22 16:03:05 0XL610000000000089M2O4 348 4.3500 BATE 26-Jan-22 16:03:05 0XL610000000000089M2O3 348 4.3500 XLON 26-Jan-22 16:03:05 0XL640000000000089M0SD 527 4.3490 CHIX 26-Jan-22 16:03:05 0XL640000000000089M0SF 734 4.3500 CHIX 26-Jan-22 16:03:05 0XL640000000000089M0SA 7581 4.3500 XLON 26-Jan-22 16:03:05 0XL640000000000089M0SC 260 4.3480 BATE 26-Jan-22 16:03:07 0XL610000000000089M2O9 305 4.3480 CHIX 26-Jan-22 16:03:07 0XL640000000000089M0SJ 146 4.3470 CHIX 26-Jan-22 16:03:12 0XL640000000000089M0TD 218 4.3450 BATE 26-Jan-22 16:03:12 0XL610000000000089M2OJ 312 4.3470 BATE 26-Jan-22 16:03:12 0XL610000000000089M2OI 363 4.3470 CHIX 26-Jan-22 16:03:12 0XL640000000000089M0TE 521 4.3460 CHIX 26-Jan-22 16:03:12 0XL640000000000089M0TF 600 4.3420 XLON 26-Jan-22 16:03:12 0XL640000000000089M0TJ 850 4.3420 XLON 26-Jan-22 16:03:12 0XL640000000000089M0TI 19 4.3390 BATE 26-Jan-22 16:03:14 0XL610000000000089M2OO 62 4.3390 BATE 26-Jan-22 16:03:14 0XL610000000000089M2OP 76 4.3390 BATE 26-Jan-22 16:03:14 0XL610000000000089M2ON 283 4.3400 BATE 26-Jan-22 16:03:14 0XL610000000000089M2OM 396 4.3400 CHIX 26-Jan-22 16:03:14 0XL640000000000089M0TQ 371 4.3380 CHIX 26-Jan-22 16:03:16 0XL640000000000089M0TS 446 4.3360 BATE 26-Jan-22 16:03:16 0XL610000000000089M2P6 663 4.3370 CHIX 26-Jan-22 16:03:16 0XL640000000000089M0U4 3 4.3350 BATE 26-Jan-22 16:03:18 0XL610000000000089M2PI 68 4.3350 CHIX 26-Jan-22 16:03:18 0XL640000000000089M0UJ 86 4.3350 BATE 26-Jan-22 16:03:18 0XL610000000000089M2PG 348 4.3350 BATE 26-Jan-22 16:03:18 0XL610000000000089M2PF 348 4.3350 CHIX 26-Jan-22 16:03:18 0XL640000000000089M0UI 128 4.3340 CHIX 26-Jan-22 16:03:24 0XL640000000000089M0VH 119 4.3330 CHIX 26-Jan-22 16:03:29 0XL640000000000089M0VP 80 4.3330 CHIX 26-Jan-22 16:03:38 0XL640000000000089M10A 164 4.3410 CHIX 26-Jan-22 16:04:37 0XL640000000000089M172 1186 4.3400 CHIX 26-Jan-22 16:05:15 0XL640000000000089M1C0 277 4.3420 XLON 26-Jan-22 16:06:35 0XL640000000000089M1L2 108 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1OA 203 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1OB 224 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1OC 400 4.3420 XLON 26-Jan-22 16:07:03 0XL640000000000089M1O9 1255 4.3420 XLON 26-Jan-22 16:07:04 0XL640000000000089M1OF 70 4.3390 BATE 26-Jan-22 16:08:22 0XL610000000000089M3GH 90 4.3400 CHIX 26-Jan-22 16:08:22 0XL640000000000089M201 155 4.3400 BATE 26-Jan-22 16:08:22 0XL610000000000089M3GE 283 4.3410 CHIX 26-Jan-22 16:08:22 0XL640000000000089M207 319 4.3410 XLON 26-Jan-22 16:08:22 0XL640000000000089M205 400 4.3410 XLON 26-Jan-22 16:08:22 0XL640000000000089M204 672 4.3410 CHIX 26-Jan-22 16:08:22 0XL640000000000089M206 1262 4.3400 XLON 26-Jan-22 16:08:22 0XL640000000000089M1VV 2159 4.3400 BATE 26-Jan-22 16:08:22 0XL610000000000089M3GF 3642 4.3400 CHIX 26-Jan-22 16:08:22 0XL640000000000089M202 4257 4.3400 XLON 26-Jan-22 16:08:22 0XL640000000000089M200 76 4.3350 BATE 26-Jan-22 16:08:46 0XL610000000000089M3J3 444 4.3350 BATE 26-Jan-22 16:08:46 0XL610000000000089M3J4 732 4.3350 BATE 26-Jan-22 16:08:48 0XL610000000000089M3J8 40 4.3350 BATE 26-Jan-22 16:08:50 0XL610000000000089M3JR 443 4.3350 CHIX 26-Jan-22 16:08:50 0XL640000000000089M234 818 4.3350 XLON 26-Jan-22 16:08:50 0XL640000000000089M237 1790 4.3350 XLON 26-Jan-22 16:08:50 0XL640000000000089M236 3961 4.3350 XLON 26-Jan-22 16:08:50 0XL640000000000089M235 1581 4.3360 BATE 26-Jan-22 16:08:54 0XL610000000000089M3K6 115 4.3360 XLON 26-Jan-22 16:08:56 0XL640000000000089M23M 354 4.3350 BATE 26-Jan-22 16:09:01 0XL610000000000089M3L6 487 4.3350 BATE 26-Jan-22 16:09:01 0XL610000000000089M3L7 178 4.3360 XLON 26-Jan-22 16:09:09 0XL640000000000089M26P 604 4.3360 BATE 26-Jan-22 16:09:13 0XL610000000000089M3MG 696 4.3360 XLON 26-Jan-22 16:09:13 0XL640000000000089M27D 4 4.3360 CHIX 26-Jan-22 16:09:20 0XL640000000000089M27S 565 4.3360 CHIX 26-Jan-22 16:09:20 0XL640000000000089M27R 57 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NT 200 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NS 261 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NR 296 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NP 406 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NQ 818 4.3360 BATE 26-Jan-22 16:09:29 0XL610000000000089M3NO 24 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OV 32 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OU 137 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OS 184 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OT 228 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OR 280 4.3360 BATE 26-Jan-22 16:09:41 0XL610000000000089M3OQ 348 4.3360 BATE 26-Jan-22 16:09:52 0XL610000000000089M3PE 558 4.3360 BATE 26-Jan-22 16:09:52 0XL610000000000089M3PF 184 4.3340 BATE 26-Jan-22 16:10:05 0XL610000000000089M3QA 553 4.3340 BATE 26-Jan-22 16:10:45 0XL610000000000089M3TJ 505 4.3350 XLON 26-Jan-22 16:11:05 0XL640000000000089M2JI 348 4.3350 XLON 26-Jan-22 16:11:08 0XL640000000000089M2JS 662 4.3350 XLON 26-Jan-22 16:11:08 0XL640000000000089M2JR 7 4.3350 CHIX 26-Jan-22 16:11:20 0XL640000000000089M2L6 89 4.3350 CHIX 26-Jan-22 16:11:20 0XL640000000000089M2L5 543 4.3350 XLON 26-Jan-22 16:11:28 0XL640000000000089M2LP 56 4.3350 XLON 26-Jan-22 16:11:31 0XL640000000000089M2LV 91 4.3360 BATE 26-Jan-22 16:11:42 0XL610000000000089M42M 125 4.3400 XLON 26-Jan-22 16:12:14 0XL640000000000089M2QP 113 4.3430 CHIX 26-Jan-22 16:13:14 0XL640000000000089M30R 231 4.3430 CHIX 26-Jan-22 16:13:29 0XL640000000000089M336 120 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M341 164 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M345 224 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M346 244 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M344 268 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M343 347 4.3440 XLON 26-Jan-22 16:13:39 0XL640000000000089M342 180 4.3440 XLON 26-Jan-22 16:13:51 0XL640000000000089M35B 543 4.3440 XLON 26-Jan-22 16:13:51 0XL640000000000089M359 590 4.3440 XLON 26-Jan-22 16:13:51 0XL640000000000089M35A 425 4.3440 XLON 26-Jan-22 16:13:57 0XL640000000000089M361 1095 4.3440 XLON 26-Jan-22 16:13:57 0XL640000000000089M35V 1521 4.3440 XLON 26-Jan-22 16:13:57 0XL640000000000089M360 92 4.3410 BATE 26-Jan-22 16:14:28 0XL610000000000089M4IB 141 4.3420 XLON 26-Jan-22 16:14:28 0XL640000000000089M39B 322 4.3420 XLON 26-Jan-22 16:14:28 0XL640000000000089M39D 137 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J4 137 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J6 245 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J2 261 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J0 264 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J3 269 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J5 359 4.3410 BATE 26-Jan-22 16:14:36 0XL610000000000089M4J1 592 4.3410 CHIX 26-Jan-22 16:14:36 0XL640000000000089M39U 381 4.3410 BATE 26-Jan-22 16:14:56 0XL610000000000089M4KA 504 4.3410 BATE 26-Jan-22 16:14:56 0XL610000000000089M4KB 137 4.3410 BATE 26-Jan-22 16:14:58 0XL610000000000089M4KL 269 4.3410 BATE 26-Jan-22 16:14:58 0XL610000000000089M4KK 139 4.3410 BATE 26-Jan-22 16:15:00 0XL610000000000089M4KU 169 4.3410 BATE 26-Jan-22 16:15:00 0XL610000000000089M4KT 225 4.3400 CHIX 26-Jan-22 16:15:18 0XL640000000000089M3EH 450 4.3400 XLON 26-Jan-22 16:15:18 0XL640000000000089M3EF 109 4.3400 BATE 26-Jan-22 16:15:39 0XL610000000000089M4P1 10 4.3410 XLON 26-Jan-22 16:16:05 0XL640000000000089M3K4 296 4.3400 BATE 26-Jan-22 16:16:15 0XL610000000000089M4SR 414 4.3400 CHIX 26-Jan-22 16:17:04 0XL640000000000089M3R4 577 4.3400 CHIX 26-Jan-22 16:17:04 0XL640000000000089M3R6 1312 4.3400 CHIX 26-Jan-22 16:17:04 0XL640000000000089M3R5 156 4.3400 XLON 26-Jan-22 16:17:05 0XL640000000000089M3RK 400 4.3400 XLON 26-Jan-22 16:17:05 0XL640000000000089M3RJ 20 4.3400 BATE 26-Jan-22 16:17:06 0XL610000000000089M51C 233 4.3390 XLON 26-Jan-22 16:17:06 0XL640000000000089M3RO 261 4.3400 BATE 26-Jan-22 16:17:06 0XL610000000000089M51D 277 4.3400 BATE 26-Jan-22 16:17:06 0XL610000000000089M51E 768 4.3390 XLON 26-Jan-22 16:17:06 0XL640000000000089M3RN 53 4.3390 XLON 26-Jan-22 16:17:07 0XL640000000000089M3S8 269 4.3390 CHIX 26-Jan-22 16:17:07 0XL640000000000089M3S6 506 4.3390 XLON 26-Jan-22 16:17:07 0XL640000000000089M3S7 137 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51T 137 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51U 243 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51R 267 4.3400 BATE 26-Jan-22 16:17:08 0XL610000000000089M51S 124 4.3390 BATE 26-Jan-22 16:17:09 0XL610000000000089M521 28 4.3390 BATE 26-Jan-22 16:17:11 0XL610000000000089M528 88 4.3390 BATE 26-Jan-22 16:17:11 0XL610000000000089M529 115 4.3390 CHIX 26-Jan-22 16:17:11 0XL640000000000089M3T5 399 4.3390 BATE 26-Jan-22 16:17:11 0XL610000000000089M52A 276 4.3380 CHIX 26-Jan-22 16:17:12 0XL640000000000089M3TA 196 4.3390 BATE 26-Jan-22 16:17:13 0XL610000000000089M52L 1372 4.3390 BATE 26-Jan-22 16:17:13 0XL610000000000089M52K 1006 4.3390 BATE 26-Jan-22 16:17:15 0XL610000000000089M52U 1062 4.3390 BATE 26-Jan-22 16:17:15 0XL610000000000089M52T 88 4.3360 BATE 26-Jan-22 16:18:35 0XL610000000000089M5BQ 124 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47J 170 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47K 208 4.3360 CHIX 26-Jan-22 16:18:35 0XL640000000000089M47P 227 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47O 286 4.3370 BATE 26-Jan-22 16:18:35 0XL610000000000089M5BP 286 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47L 353 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47M 424 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47E 445 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47N 1504 4.3370 CHIX 26-Jan-22 16:18:35 0XL640000000000089M47G 2598 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47F 3485 4.3370 XLON 26-Jan-22 16:18:35 0XL640000000000089M47I 199 4.3360 BATE 26-Jan-22 16:18:45 0XL610000000000089M5CG 277 4.3350 BATE 26-Jan-22 16:18:45 0XL610000000000089M5CF 71 4.3360 BATE 26-Jan-22 16:18:46 0XL610000000000089M5CU 131 4.3370 CHIX 26-Jan-22 16:18:53 0XL640000000000089M49K 578 4.3370 CHIX 26-Jan-22 16:18:53 0XL640000000000089M49J 117 4.3370 CHIX 26-Jan-22 16:19:13 0XL640000000000089M4BA 509 4.3370 CHIX 26-Jan-22 16:19:13 0XL640000000000089M4B9 165 4.3370 XLON 26-Jan-22 16:19:19 0XL640000000000089M4CJ 188 4.3370 XLON 26-Jan-22 16:19:19 0XL640000000000089M4CI 282 4.3370 XLON 26-Jan-22 16:19:19 0XL640000000000089M4CH 9 4.3370 CHIX 26-Jan-22 16:19:20 0XL640000000000089M4CN 677 4.3370 CHIX 26-Jan-22 16:19:20 0XL640000000000089M4CO 100 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CS 122 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CT 125 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CQ 175 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CU 1530 4.3370 XLON 26-Jan-22 16:19:21 0XL640000000000089M4CR 543 4.3370 XLON 26-Jan-22 16:19:23 0XL640000000000089M4D1 936 4.3370 XLON 26-Jan-22 16:19:23 0XL640000000000089M4D0 122 4.3370 XLON 26-Jan-22 16:19:24 0XL640000000000089M4D2 922 4.3370 XLON 26-Jan-22 16:19:24 0XL640000000000089M4D3 543 4.3370 XLON 26-Jan-22 16:19:27 0XL640000000000089M4DA 421 4.3360 XLON 26-Jan-22 16:19:32 0XL640000000000089M4E2 560 4.3360 XLON 26-Jan-22 16:19:38 0XL640000000000089M4EK 110 4.3350 XLON 26-Jan-22 16:20:04 0XL640000000000089M4I3 275 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4OA 520 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4O9 557 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4OC 568 4.3370 CHIX 26-Jan-22 16:20:54 0XL640000000000089M4OB 7 4.3370 CHIX 26-Jan-22 16:20:57 0XL640000000000089M4OR 7 4.3370 CHIX 26-Jan-22 16:20:57 0XL640000000000089M4OS 7 4.3370 CHIX 26-Jan-22 16:20:59 0XL640000000000089M4P9 85 4.3380 XLON 26-Jan-22 16:21:06 0XL640000000000089M4QC 297 4.3380 XLON 26-Jan-22 16:21:06 0XL640000000000089M4QB 834 4.3380 XLON 26-Jan-22 16:21:06 0XL640000000000089M4QD 296 4.3380 XLON 26-Jan-22 16:21:09 0XL640000000000089M4QU 971 4.3380 XLON 26-Jan-22 16:21:09 0XL640000000000089M4QT 1211 4.3380 CHIX 26-Jan-22 16:21:20 0XL640000000000089M4S5 113 4.3380 XLON 26-Jan-22 16:21:22 0XL640000000000089M4S9 699 4.3380 CHIX 26-Jan-22 16:21:32 0XL640000000000089M4U0 820 4.3380 XLON 26-Jan-22 16:21:32 0XL640000000000089M4U2 240 4.3380 XLON 26-Jan-22 16:21:43 0XL640000000000089M4VP 8 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50P 95 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50Q 95 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50U 95 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50V 96 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M510 98 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50S 98 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M511 99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50R 99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M512 99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M513 99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M514 99 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M515 116 4.3380 CHIX 26-Jan-22 16:21:52 0XL640000000000089M50T 99 4.3380 CHIX 26-Jan-22 16:21:55 0XL640000000000089M51D 99 4.3380 CHIX 26-Jan-22 16:21:58 0XL640000000000089M51O 118 4.3370 BATE 26-Jan-22 16:22:01 0XL610000000000089M61K 639 4.3370 CHIX 26-Jan-22 16:22:01 0XL640000000000089M51V 140 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52F 156 4.3360 XLON 26-Jan-22 16:22:02 0XL640000000000089M529 176 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52E 226 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52C 400 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52B 590 4.3360 XLON 26-Jan-22 16:22:02 0XL640000000000089M52A 600 4.3370 XLON 26-Jan-22 16:22:02 0XL640000000000089M52D 108 4.3370 XLON 26-Jan-22 16:22:04 0XL640000000000089M52M 108 4.3370 XLON 26-Jan-22 16:22:04 0XL640000000000089M52N 8 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AG 27 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AM 103 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AH 119 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AE 137 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AO 137 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AP 248 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AI 277 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AN 280 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AD 294 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AL 295 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AJ 302 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AF 481 4.3360 BATE 26-Jan-22 16:23:37 0XL610000000000089M6AK 137 4.3360 BATE 26-Jan-22 16:23:39 0XL610000000000089M6AV 264 4.3360 BATE 26-Jan-22 16:23:39 0XL610000000000089M6AU 137 4.3360 BATE 26-Jan-22 16:23:47 0XL610000000000089M6BH 225 4.3360 BATE 26-Jan-22 16:23:47 0XL610000000000089M6BG 5564 4.3340 XLON 26-Jan-22 16:24:39 0XL640000000000089M5IH 90 4.3340 BATE 26-Jan-22 16:24:41 0XL610000000000089M6HA 937 4.3340 XLON 26-Jan-22 16:24:52 0XL640000000000089M5JV 369 4.3340 XLON 26-Jan-22 16:24:56 0XL640000000000089M5KK 116 4.3340 CHIX 26-Jan-22 16:25:06 0XL640000000000089M5LN 117 4.3340 CHIX 26-Jan-22 16:25:24 0XL640000000000089M5OK 995 4.3340 XLON 26-Jan-22 16:25:24 0XL640000000000089M5OH 3032 4.3340 XLON 26-Jan-22 16:25:24 0XL640000000000089M5OJ 5756 4.3340 XLON 26-Jan-22 16:25:24 0XL640000000000089M5OI 185 4.3340 CHIX 26-Jan-22 16:25:31 0XL640000000000089M5PO 248 4.3340 CHIX 26-Jan-22 16:25:31 0XL640000000000089M5PP 25 4.3340 BATE 26-Jan-22 16:25:32 0XL610000000000089M6N8 188 4.3340 CHIX 26-Jan-22 16:25:33 0XL640000000000089M5PT 137 4.3340 CHIX 26-Jan-22 16:25:35 0XL640000000000089M5Q1 45 4.3330 BATE 26-Jan-22 16:25:37 0XL610000000000089M6NM 54 4.3330 BATE 26-Jan-22 16:25:41 0XL610000000000089M6OB 53 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RO 139 4.3330 CHIX 26-Jan-22 16:25:42 0XL640000000000089M5RK 226 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RQ 315 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RN 580 4.3330 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RL 873 4.3340 XLON 26-Jan-22 16:25:42 0XL640000000000089M5RP 108 4.3340 XLON 26-Jan-22 16:25:46 0XL640000000000089M5S9 740 4.3340 XLON 26-Jan-22 16:25:48 0XL640000000000089M5SL 1011 4.3340 CHIX 26-Jan-22 16:25:49 0XL640000000000089M5SO 108 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TB 138 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TC 226 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5T9 600 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TA 613 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5TD 750 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5T7 1896 4.3340 XLON 26-Jan-22 16:25:54 0XL640000000000089M5T8 226 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TF 357 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TG 595 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TH 1826 4.3340 XLON 26-Jan-22 16:25:55 0XL640000000000089M5TE 237 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TR 269 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TS 285 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TM 314 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TO 382 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TN 385 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TQ 716 4.3340 XLON 26-Jan-22 16:25:58 0XL640000000000089M5TP 689 4.3320 BATE 26-Jan-22 16:26:36 0XL610000000000089M6SF 913 4.3330 XLON 26-Jan-22 16:27:01 0XL640000000000089M64H 299 4.3330 XLON 26-Jan-22 16:27:04 0XL640000000000089M64Q 577 4.3330 XLON 26-Jan-22 16:27:06 0XL640000000000089M64S 804 4.3330 XLON 26-Jan-22 16:27:14 0XL640000000000089M65J 240 4.3340 XLON 26-Jan-22 16:27:22 0XL640000000000089M66C 558 4.3340 XLON 26-Jan-22 16:27:26 0XL640000000000089M670 44 4.3320 BATE 26-Jan-22 16:28:30 0XL610000000000089M74C 358 4.3330 XLON 26-Jan-22 16:28:30 0XL640000000000089M6D6 6977 4.3320 BATE 26-Jan-22 16:28:30 0XL610000000000089M74B 7679 4.3330 XLON 26-Jan-22 16:28:30 0XL640000000000089M6D9 7793 4.3330 CHIX 26-Jan-22 16:28:30 0XL640000000000089M6D8 26 4.3320 BATE 26-Jan-22 16:28:31 0XL610000000000089M74J 82 4.3320 BATE 26-Jan-22 16:28:31 0XL610000000000089M74D 1929 4.3320 BATE 26-Jan-22 16:28:31 0XL610000000000089M74H 263 4.3320 BATE 26-Jan-22 16:28:32 0XL610000000000089M74M 30 4.3320 CHIX 26-Jan-22 16:28:33 0XL640000000000089M6DK 38 4.3320 CHIX 26-Jan-22 16:28:33 0XL640000000000089M6DJ 79 4.3320 CHIX 26-Jan-22 16:28:41 0XL640000000000089M6E9 42 4.3320 CHIX 26-Jan-22 16:28:45 0XL640000000000089M6ER 108 4.3320 CHIX 26-Jan-22 16:28:45 0XL640000000000089M6EQ 141 4.3320 CHIX 26-Jan-22 16:28:45 0XL640000000000089M6ES 403 4.3320 CHIX 26-Jan-22 16:28:48 0XL640000000000089M6FH 82 4.3320 CHIX 26-Jan-22 16:28:51 0XL640000000000089M6G0 650 4.3320 CHIX 26-Jan-22 16:28:51 0XL640000000000089M6G1 2013 4.3320 CHIX 26-Jan-22 16:28:51 0XL640000000000089M6FV 195 4.3330 CHIX 26-Jan-22 16:28:56 0XL640000000000089M6H9 514 4.3330 CHIX 26-Jan-22 16:28:56 0XL640000000000089M6H8 22 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IV 100 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IT 100 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IU 220 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IQ 427 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IR 512 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6IS 1381 4.3330 XLON 26-Jan-22 16:29:08 0XL640000000000089M6J0 571 4.3310 XLON 26-Jan-22 16:29:18 0XL640000000000089M6KQ 895 4.3310 CHIX 26-Jan-22 16:29:24 0XL640000000000089M6L4 334 4.3310 CHIX 26-Jan-22 16:29:27 0XL640000000000089M6LL 46 4.3310 CHIX 26-Jan-22 16:29:28 0XL640000000000089M6LN 17 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6M2 234 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6M0 345 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6M5 378 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6M7 405 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6M6 423 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6M4 490 4.3310 CHIX 26-Jan-22 16:29:30 0XL640000000000089M6LU 1097 4.3310 XLON 26-Jan-22 16:29:30 0XL640000000000089M6LV 70 4.3310 CHIX 26-Jan-22 16:29:33 0XL640000000000089M6MN 416 4.3310 XLON 26-Jan-22 16:29:33 0XL640000000000089M6MO 84 4.3310 CHIX 26-Jan-22 16:29:34 0XL640000000000089M6MS 224 4.3310 XLON 26-Jan-22 16:29:34 0XL640000000000089M6MT Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAEFKASAAEAA