International Distributions Service

National Storage Mechanism | Additional information RNS Number : 1618Z Royal Mail PLC 21 January 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 21 January 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 20 January 2022 it had purchased a total 523,508 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 523,508 0 0 Highest price paid (per ordinary share) �� 4.8980 �� 0.0000 �� 0.0000 Lowest price paid (per ordinary share) �� 4.7590 �� 0.0000 �� 0.0000 Volume weighted average price paid (per ordinary share) �� 4.8020 �� 0.0000 �� 0.0000 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 994,485,208 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 994,485,208 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 123 4.8800 XLON 20-Jan-22 08:13:45 0XL6100000000000AS0SCC 158 4.8780 XLON 20-Jan-22 08:13:53 0XL6A00000000000AS0SJB 154 4.8780 XLON 20-Jan-22 08:13:53 0XL6A00000000000AS0SJC 136 4.8780 XLON 20-Jan-22 08:13:53 0XL6400000000000AS0SPB 128 4.8780 XLON 20-Jan-22 08:13:53 0XL6700000000000AS0T62 140 4.8770 XLON 20-Jan-22 08:14:14 0XL6A00000000000AS0SNJ 141 4.8770 XLON 20-Jan-22 08:14:14 0XL6100000000000AS0SFN 205 4.8820 XLON 20-Jan-22 08:16:11 0XL6400000000000AS0T5V 263 4.8810 XLON 20-Jan-22 08:16:11 0XL6700000000000AS0TLI 116 4.8810 XLON 20-Jan-22 08:16:11 0XL6100000000000AS0SQ2 239 4.8810 XLON 20-Jan-22 08:16:11 0XL6A00000000000AS0T28 132 4.8810 XLON 20-Jan-22 08:16:11 0XL6A00000000000AS0T29 143 4.8810 XLON 20-Jan-22 08:17:18 0XL6A00000000000AS0T8R 131 4.8810 XLON 20-Jan-22 08:17:18 0XL6A00000000000AS0T8S 130 4.8810 XLON 20-Jan-22 08:17:18 0XL6700000000000AS0TRD 126 4.8810 XLON 20-Jan-22 08:17:18 0XL6100000000000AS0SV4 146 4.8800 XLON 20-Jan-22 08:17:40 0XL6400000000000AS0TDS 126 4.8750 XLON 20-Jan-22 08:17:53 0XL6400000000000AS0TFG 120 4.8710 XLON 20-Jan-22 08:18:28 0XL6A00000000000AS0TET 130 4.8710 XLON 20-Jan-22 08:18:28 0XL6A00000000000AS0TEU 116 4.8710 XLON 20-Jan-22 08:18:28 0XL6100000000000AS0T52 119 4.8710 XLON 20-Jan-22 08:18:28 0XL6700000000000AS0U2F 223 4.8700 XLON 20-Jan-22 08:18:28 0XL6700000000000AS0U2G 178 4.8630 XLON 20-Jan-22 08:20:45 0XL6100000000000AS0TF7 202 4.8650 XLON 20-Jan-22 08:20:45 0XL6A00000000000AS0TRF 221 4.8650 XLON 20-Jan-22 08:20:45 0XL6700000000000AS0UFP 184 4.8630 XLON 20-Jan-22 08:20:45 0XL6700000000000AS0UFR 185 4.8630 XLON 20-Jan-22 08:20:45 0XL6A00000000000AS0TRH 111 4.8630 XLON 20-Jan-22 08:20:45 0XL6400000000000AS0U3M 95 4.8630 XLON 20-Jan-22 08:20:45 0XL6400000000000AS0U3O 124 4.8610 XLON 20-Jan-22 08:20:45 0XL6400000000000AS0U3T 150 4.8600 XLON 20-Jan-22 08:21:20 0XL6700000000000AS0UJT 367 4.8590 XLON 20-Jan-22 08:21:40 0XL6700000000000AS0UM2 168 4.8870 XLON 20-Jan-22 08:27:07 0XL6400000000000AS0VLH 162 4.8870 XLON 20-Jan-22 08:27:07 0XL6A00000000000AS0UOI 251 4.8870 XLON 20-Jan-22 08:27:07 0XL6100000000000AS0UCI 131 4.8890 XLON 20-Jan-22 08:27:39 0XL6700000000000AS1028 303 4.8890 XLON 20-Jan-22 08:27:39 0XL6A00000000000AS0UQO 167 4.8860 XLON 20-Jan-22 08:27:40 0XL6700000000000AS102A 213 4.8870 XLON 20-Jan-22 08:27:40 0XL6400000000000AS0VOF 81 4.8860 XLON 20-Jan-22 08:27:40 0XL6700000000000AS102C 161 4.8850 XLON 20-Jan-22 08:27:42 0XL6700000000000AS102J 148 4.8850 XLON 20-Jan-22 08:27:42 0XL6A00000000000AS0UQT 220 4.8850 XLON 20-Jan-22 08:27:42 0XL6A00000000000AS0UQU 159 4.8850 XLON 20-Jan-22 08:27:42 0XL6100000000000AS0UFE 143 4.8870 XLON 20-Jan-22 08:28:46 0XL6400000000000AS0VU1 73 4.8870 XLON 20-Jan-22 08:30:41 0XL6400000000000AS10BK 79 4.8870 XLON 20-Jan-22 08:30:41 0XL6400000000000AS10BM 117 4.8870 XLON 20-Jan-22 08:30:41 0XL6400000000000AS10BO 201 4.8980 XLON 20-Jan-22 08:36:54 0XL6100000000000AS103I 254 4.8980 XLON 20-Jan-22 08:36:55 0XL6700000000000AS11RC 274 4.8970 XLON 20-Jan-22 08:38:56 0XL6700000000000AS125T 192 4.8960 XLON 20-Jan-22 08:39:18 0XL6700000000000AS1287 174 4.8930 XLON 20-Jan-22 08:39:55 0XL6700000000000AS12AE 49 4.8940 XLON 20-Jan-22 08:39:55 0XL6A00000000000AS112A 269 4.8940 XLON 20-Jan-22 08:39:55 0XL6A00000000000AS112B 130 4.8940 XLON 20-Jan-22 08:39:55 0XL6100000000000AS10IG 178 4.8940 XLON 20-Jan-22 08:39:55 0XL6A00000000000AS112C 226 4.8920 XLON 20-Jan-22 08:39:55 0XL6A00000000000AS112D 345 4.8920 XLON 20-Jan-22 08:39:55 0XL6100000000000AS10IJ 224 4.8920 XLON 20-Jan-22 08:39:55 0XL6A00000000000AS112E 168 4.8900 XLON 20-Jan-22 08:39:55 0XL6A00000000000AS112F 75 4.8900 XLON 20-Jan-22 08:39:56 0XL6A00000000000AS112G 44 4.8900 XLON 20-Jan-22 08:39:56 0XL6A00000000000AS112H 185 4.8900 XLON 20-Jan-22 08:39:57 0XL6400000000000AS11V2 190 4.8900 XLON 20-Jan-22 08:39:57 0XL6A00000000000AS112K 263 4.8900 XLON 20-Jan-22 08:40:14 0XL6A00000000000AS1149 146 4.8900 XLON 20-Jan-22 08:40:14 0XL6100000000000AS10K0 132 4.8900 XLON 20-Jan-22 08:40:14 0XL6700000000000AS12BS 5 4.8900 XLON 20-Jan-22 08:40:14 0XL6700000000000AS12BT 92 4.8900 XLON 20-Jan-22 08:40:14 0XL6400000000000AS1203 212 4.8970 XLON 20-Jan-22 08:43:41 0XL6700000000000AS12PJ 154 4.8970 XLON 20-Jan-22 08:43:41 0XL6100000000000AS112S 167 4.8950 XLON 20-Jan-22 08:43:41 0XL6100000000000AS1132 159 4.8970 XLON 20-Jan-22 08:43:41 0XL6A00000000000AS11LN 210 4.8970 XLON 20-Jan-22 08:43:41 0XL6A00000000000AS11LO 57 4.8970 XLON 20-Jan-22 08:43:41 0XL6A00000000000AS11LP 207 4.8950 XLON 20-Jan-22 08:43:41 0XL6A00000000000AS11LQ 126 4.8940 XLON 20-Jan-22 08:43:51 0XL6700000000000AS12QO 25 4.8940 XLON 20-Jan-22 08:43:51 0XL6100000000000AS114A 147 4.8940 XLON 20-Jan-22 08:43:51 0XL6100000000000AS114B 209 4.8940 XLON 20-Jan-22 08:43:54 0XL6A00000000000AS11OJ 80 4.8940 XLON 20-Jan-22 08:43:54 0XL6100000000000AS114O 138 4.8940 XLON 20-Jan-22 08:43:54 0XL6100000000000AS114P 133 4.8920 XLON 20-Jan-22 08:44:09 0XL6A00000000000AS11Q9 120 4.8920 XLON 20-Jan-22 08:44:09 0XL6700000000000AS12SM 151 4.8910 XLON 20-Jan-22 08:44:13 0XL6A00000000000AS11QH 316 4.8910 XLON 20-Jan-22 08:44:13 0XL6A00000000000AS11QI 223 4.8900 XLON 20-Jan-22 08:44:55 0XL6400000000000AS12KS 132 4.8900 XLON 20-Jan-22 08:44:55 0XL6A00000000000AS11VH 142 4.8880 XLON 20-Jan-22 08:44:55 0XL6A00000000000AS11VI 127 4.8840 XLON 20-Jan-22 08:45:28 0XL6A00000000000AS122F 117 4.8840 XLON 20-Jan-22 08:45:28 0XL6700000000000AS1350 111 4.8840 XLON 20-Jan-22 08:45:28 0XL6100000000000AS11CC 18 4.8840 XLON 20-Jan-22 08:45:28 0XL6100000000000AS11CE 118 4.8780 XLON 20-Jan-22 08:45:31 0XL6A00000000000AS122N 36 4.8780 XLON 20-Jan-22 08:45:31 0XL6A00000000000AS122P 131 4.8780 XLON 20-Jan-22 08:45:31 0XL6400000000000AS12N8 141 4.8770 XLON 20-Jan-22 08:45:59 0XL6A00000000000AS124N 116 4.8760 XLON 20-Jan-22 08:46:26 0XL6100000000000AS11GC 97 4.8760 XLON 20-Jan-22 08:46:26 0XL6700000000000AS138N 24 4.8760 XLON 20-Jan-22 08:46:26 0XL6700000000000AS138P 123 4.8710 XLON 20-Jan-22 08:46:54 0XL6400000000000AS12SU 229 4.8700 XLON 20-Jan-22 08:46:58 0XL6A00000000000AS129A 118 4.8700 XLON 20-Jan-22 08:46:58 0XL6A00000000000AS129B 802 4.8700 XLON 20-Jan-22 08:46:58 0XL6700000000000AS13AT 128 4.8700 XLON 20-Jan-22 08:47:12 0XL6400000000000AS12UM 159 4.8700 XLON 20-Jan-22 08:48:36 0XL6700000000000AS13JB 191 4.8700 XLON 20-Jan-22 08:48:36 0XL6400000000000AS135D 139 4.8700 XLON 20-Jan-22 08:48:36 0XL6A00000000000AS12HN 190 4.8700 XLON 20-Jan-22 08:48:36 0XL6A00000000000AS12HO 178 4.8700 XLON 20-Jan-22 08:48:36 0XL6100000000000AS11QL 278 4.8820 XLON 20-Jan-22 08:52:28 0XL6A00000000000AS13A6 256 4.8810 XLON 20-Jan-22 08:53:18 0XL6100000000000AS12IM 219 4.8810 XLON 20-Jan-22 08:53:18 0XL6400000000000AS13S7 222 4.8810 XLON 20-Jan-22 08:53:18 0XL6A00000000000AS13E2 247 4.8810 XLON 20-Jan-22 08:53:18 0XL6700000000000AS14CK 130 4.8800 XLON 20-Jan-22 08:53:18 0XL6A00000000000AS13E3 198 4.8810 XLON 20-Jan-22 08:53:18 0XL6700000000000AS14CL 219 4.8790 XLON 20-Jan-22 08:53:18 0XL6100000000000AS12IR 211 4.8780 XLON 20-Jan-22 08:53:18 0XL6700000000000AS14CO 191 4.8790 XLON 20-Jan-22 08:53:18 0XL6A00000000000AS13E4 162 4.8790 XLON 20-Jan-22 08:53:18 0XL6400000000000AS13SA 98 4.8790 XLON 20-Jan-22 08:53:18 0XL6A00000000000AS13E5 14 4.8790 XLON 20-Jan-22 08:53:18 0XL6A00000000000AS13E8 218 4.8770 XLON 20-Jan-22 08:53:18 0XL6A00000000000AS13E9 130 4.8760 XLON 20-Jan-22 08:53:19 0XL6400000000000AS13SK 152 4.8760 XLON 20-Jan-22 08:53:19 0XL6100000000000AS12J9 140 4.8830 XLON 20-Jan-22 08:58:57 0XL6400000000000AS14NM 199 4.8830 XLON 20-Jan-22 08:58:57 0XL6A00000000000AS148A 133 4.8830 XLON 20-Jan-22 08:58:57 0XL6A00000000000AS148B 133 4.8830 XLON 20-Jan-22 08:58:57 0XL6700000000000AS155U 159 4.8820 XLON 20-Jan-22 08:58:58 0XL6A00000000000AS148D 364 4.8820 XLON 20-Jan-22 08:58:58 0XL6100000000000AS13ET 155 4.8820 XLON 20-Jan-22 08:58:58 0XL6A00000000000AS148E 122 4.8810 XLON 20-Jan-22 08:58:58 0XL6400000000000AS14NS 139 4.8830 XLON 20-Jan-22 09:00:43 0XL6100000000000AS13N3 247 4.8830 XLON 20-Jan-22 09:00:43 0XL6400000000000AS14VP 158 4.8820 XLON 20-Jan-22 09:01:26 0XL6A00000000000AS14KE 182 4.8820 XLON 20-Jan-22 09:01:26 0XL6A00000000000AS14KF 29 4.8820 XLON 20-Jan-22 09:01:30 0XL6400000000000AS1538 161 4.8820 XLON 20-Jan-22 09:01:30 0XL6100000000000AS13S1 162 4.8820 XLON 20-Jan-22 09:03:36 0XL6400000000000AS15C4 141 4.8820 XLON 20-Jan-22 09:03:36 0XL6100000000000AS1449 177 4.8810 XLON 20-Jan-22 09:04:03 0XL6400000000000AS15EA 138 4.8810 XLON 20-Jan-22 09:04:03 0XL6100000000000AS1467 146 4.8810 XLON 20-Jan-22 09:04:03 0XL6A00000000000AS1520 127 4.8810 XLON 20-Jan-22 09:04:03 0XL6A00000000000AS1521 244 4.8800 XLON 20-Jan-22 09:04:04 0XL6700000000000AS15VP 254 4.8800 XLON 20-Jan-22 09:04:04 0XL6700000000000AS15VT 24 4.8800 XLON 20-Jan-22 09:04:04 0XL6700000000000AS15VS 175 4.8790 XLON 20-Jan-22 09:04:05 0XL6400000000000AS15EQ 250 4.8770 XLON 20-Jan-22 09:04:38 0XL6A00000000000AS1581 235 4.8770 XLON 20-Jan-22 09:04:38 0XL6700000000000AS163B 146 4.8830 XLON 20-Jan-22 09:05:28 0XL6A00000000000AS15D6 25 4.8830 XLON 20-Jan-22 09:05:28 0XL6A00000000000AS15D7 119 4.8830 XLON 20-Jan-22 09:05:28 0XL6A00000000000AS15D9 159 4.8810 XLON 20-Jan-22 09:05:34 0XL6100000000000AS14F0 156 4.8810 XLON 20-Jan-22 09:05:34 0XL6A00000000000AS15DH 140 4.8810 XLON 20-Jan-22 09:05:34 0XL6400000000000AS15N4 283 4.8810 XLON 20-Jan-22 09:05:34 0XL6700000000000AS169B 147 4.8780 XLON 20-Jan-22 09:06:07 0XL6A00000000000AS15GE 468 4.8770 XLON 20-Jan-22 09:06:07 0XL6A00000000000AS15GF 117 4.8780 XLON 20-Jan-22 09:06:07 0XL6100000000000AS14HR 128 4.8780 XLON 20-Jan-22 09:06:07 0XL6400000000000AS15P5 100 4.8760 XLON 20-Jan-22 09:06:09 0XL6700000000000AS16CF 32 4.8760 XLON 20-Jan-22 09:06:09 0XL6700000000000AS16CH 129 4.8740 XLON 20-Jan-22 09:06:21 0XL6A00000000000AS15HD 138 4.8700 XLON 20-Jan-22 09:08:05 0XL6400000000000AS162L 188 4.8700 XLON 20-Jan-22 09:08:05 0XL6A00000000000AS15RA 172 4.8700 XLON 20-Jan-22 09:08:05 0XL6700000000000AS16LV 875 4.8700 XLON 20-Jan-22 09:08:05 0XL6700000000000AS16M0 598 4.8690 XLON 20-Jan-22 09:08:06 0XL6700000000000AS16M1 465 4.8680 XLON 20-Jan-22 09:08:06 0XL6700000000000AS16M2 143 4.8680 XLON 20-Jan-22 09:08:07 0XL6100000000000AS14QC 65 4.8680 XLON 20-Jan-22 09:08:07 0XL6700000000000AS16M9 176 4.8640 XLON 20-Jan-22 09:08:15 0XL6A00000000000AS15RT 119 4.8610 XLON 20-Jan-22 09:08:57 0XL6100000000000AS14U8 123 4.8620 XLON 20-Jan-22 09:08:57 0XL6400000000000AS1655 726 4.8600 XLON 20-Jan-22 09:09:35 0XL6700000000000AS16TE 484 4.8590 XLON 20-Jan-22 09:09:35 0XL6700000000000AS16TF 514 4.8580 XLON 20-Jan-22 09:10:00 0XL6700000000000AS16VE 75 4.8580 XLON 20-Jan-22 09:10:00 0XL6700000000000AS16VF 261 4.8580 XLON 20-Jan-22 09:10:00 0XL6700000000000AS16VG 42 4.8580 XLON 20-Jan-22 09:10:00 0XL6700000000000AS16VH 112 4.8580 XLON 20-Jan-22 09:10:00 0XL6700000000000AS16VI 11 4.8580 XLON 20-Jan-22 09:10:00 0XL6A00000000000AS163A 106 4.8580 XLON 20-Jan-22 09:10:00 0XL6A00000000000AS163B 153 4.8580 XLON 20-Jan-22 09:10:00 0XL6A00000000000AS163C 125 4.8570 XLON 20-Jan-22 09:11:03 0XL6700000000000AS1753 54 4.8560 XLON 20-Jan-22 09:11:16 0XL6100000000000AS158B 68 4.8560 XLON 20-Jan-22 09:11:16 0XL6100000000000AS158C 181 4.8560 XLON 20-Jan-22 09:11:16 0XL6A00000000000AS16BO 161 4.8560 XLON 20-Jan-22 09:11:16 0XL6400000000000AS16GN 132 4.8610 XLON 20-Jan-22 09:13:15 0XL6A00000000000AS16JT 168 4.8610 XLON 20-Jan-22 09:13:15 0XL6A00000000000AS16JU 355 4.8610 XLON 20-Jan-22 09:13:15 0XL6700000000000AS17F9 125 4.8610 XLON 20-Jan-22 09:13:15 0XL6100000000000AS15H2 260 4.8590 XLON 20-Jan-22 09:13:15 0XL6700000000000AS17FA 164 4.8580 XLON 20-Jan-22 09:13:15 0XL6100000000000AS15H3 203 4.8580 XLON 20-Jan-22 09:13:15 0XL6700000000000AS17FB 46 4.8580 XLON 20-Jan-22 09:13:15 0XL6700000000000AS17FC 179 4.8590 XLON 20-Jan-22 09:13:15 0XL6400000000000AS16R7 50 4.8580 XLON 20-Jan-22 09:13:15 0XL6700000000000AS17FD 54 4.8580 XLON 20-Jan-22 09:13:15 0XL6700000000000AS17FE 174 4.8570 XLON 20-Jan-22 09:13:36 0XL6700000000000AS17IF 157 4.8570 XLON 20-Jan-22 09:13:36 0XL6700000000000AS17IG 124 4.8570 XLON 20-Jan-22 09:13:36 0XL6700000000000AS17IH 197 4.8570 XLON 20-Jan-22 09:13:36 0XL6A00000000000AS16MF 186 4.8570 XLON 20-Jan-22 09:13:36 0XL6400000000000AS16TM 206 4.8560 XLON 20-Jan-22 09:14:04 0XL6A00000000000AS16PD 242 4.8560 XLON 20-Jan-22 09:14:04 0XL6A00000000000AS16PE 167 4.8550 XLON 20-Jan-22 09:15:01 0XL6400000000000AS173T 124 4.8550 XLON 20-Jan-22 09:15:01 0XL6100000000000AS15Q6 139 4.8550 XLON 20-Jan-22 09:15:01 0XL6700000000000AS17P2 118 4.8550 XLON 20-Jan-22 09:15:01 0XL6700000000000AS17P3 444 4.8550 XLON 20-Jan-22 09:15:01 0XL6700000000000AS17P4 131 4.8530 XLON 20-Jan-22 09:15:01 0XL6100000000000AS15QA 145 4.8530 XLON 20-Jan-22 09:15:01 0XL6A00000000000AS16TQ 388 4.8510 XLON 20-Jan-22 09:16:34 0XL6700000000000AS17VT 225 4.8510 XLON 20-Jan-22 09:16:34 0XL6700000000000AS17VU 162 4.8510 XLON 20-Jan-22 09:16:34 0XL6700000000000AS17VV 194 4.8510 XLON 20-Jan-22 09:16:34 0XL6A00000000000AS172R 33 4.8570 XLON 20-Jan-22 09:16:35 0XL6A00000000000AS1736 100 4.8570 XLON 20-Jan-22 09:16:45 0XL6A00000000000AS1741 135 4.8570 XLON 20-Jan-22 09:16:45 0XL6100000000000AS160F 124 4.8570 XLON 20-Jan-22 09:16:45 0XL6700000000000AS1815 179 4.8570 XLON 20-Jan-22 09:16:45 0XL6400000000000AS179O 239 4.8550 XLON 20-Jan-22 09:16:48 0XL6100000000000AS160P 208 4.8550 XLON 20-Jan-22 09:16:48 0XL6A00000000000AS1749 256 4.8550 XLON 20-Jan-22 09:16:48 0XL6A00000000000AS174A 26 4.8550 XLON 20-Jan-22 09:16:48 0XL6400000000000AS17A0 90 4.8550 XLON 20-Jan-22 09:16:49 0XL6400000000000AS17A2 257 4.8550 XLON 20-Jan-22 09:17:07 0XL6400000000000AS17BT 272 4.8550 XLON 20-Jan-22 09:17:07 0XL6700000000000AS183D 148 4.8550 XLON 20-Jan-22 09:17:07 0XL6A00000000000AS1768 104 4.8540 XLON 20-Jan-22 09:18:09 0XL6700000000000AS186R 187 4.8540 XLON 20-Jan-22 09:18:09 0XL6A00000000000AS17AB 132 4.8540 XLON 20-Jan-22 09:18:09 0XL6700000000000AS186T 225 4.8540 XLON 20-Jan-22 09:18:09 0XL6100000000000AS165B 441 4.8510 XLON 20-Jan-22 09:18:48 0XL6700000000000AS189L 136 4.8500 XLON 20-Jan-22 09:18:52 0XL6400000000000AS17IB 14 4.8500 XLON 20-Jan-22 09:18:52 0XL6700000000000AS189P 142 4.8500 XLON 20-Jan-22 09:18:52 0XL6A00000000000AS17CO 231 4.8500 XLON 20-Jan-22 09:18:52 0XL6700000000000AS189Q 193 4.8490 XLON 20-Jan-22 09:19:08 0XL6A00000000000AS17DQ 308 4.8490 XLON 20-Jan-22 09:19:08 0XL6700000000000AS18BC 63 4.8480 XLON 20-Jan-22 09:19:08 0XL6700000000000AS18BE 119 4.8480 XLON 20-Jan-22 09:19:08 0XL6700000000000AS18BF 225 4.8480 XLON 20-Jan-22 09:19:08 0XL6700000000000AS18BG 154 4.8470 XLON 20-Jan-22 09:19:09 0XL6400000000000AS17JT 56 4.8460 XLON 20-Jan-22 09:19:22 0XL6700000000000AS18CJ 543 4.8540 XLON 20-Jan-22 09:20:00 0XL6700000000000AS18EJ 150 4.8520 XLON 20-Jan-22 09:22:16 0XL6100000000000AS16MN 183 4.8520 XLON 20-Jan-22 09:22:16 0XL6400000000000AS181J 7 4.8520 XLON 20-Jan-22 09:22:16 0XL6100000000000AS16MO 156 4.8510 XLON 20-Jan-22 09:22:17 0XL6A00000000000AS17QB 181 4.8510 XLON 20-Jan-22 09:22:17 0XL6A00000000000AS17QC 359 4.8510 XLON 20-Jan-22 09:22:17 0XL6700000000000AS18OE 190 4.8510 XLON 20-Jan-22 09:22:17 0XL6700000000000AS18OF 308 4.8510 XLON 20-Jan-22 09:22:17 0XL6700000000000AS18OG 264 4.8500 XLON 20-Jan-22 09:22:20 0XL6400000000000AS182H 278 4.8520 XLON 20-Jan-22 09:24:21 0XL6100000000000AS16U2 65 4.8520 XLON 20-Jan-22 09:24:21 0XL6400000000000AS188P 220 4.8520 XLON 20-Jan-22 09:24:21 0XL6A00000000000AS180S 93 4.8520 XLON 20-Jan-22 09:24:21 0XL6400000000000AS188Q 621 4.8520 XLON 20-Jan-22 09:24:21 0XL6700000000000AS190F 594 4.8510 XLON 20-Jan-22 09:24:21 0XL6700000000000AS190G 213 4.8500 XLON 20-Jan-22 09:24:24 0XL6A00000000000AS1812 224 4.8500 XLON 20-Jan-22 09:24:24 0XL6700000000000AS190V 598 4.8500 XLON 20-Jan-22 09:24:24 0XL6700000000000AS1910 371 4.8510 XLON 20-Jan-22 09:24:32 0XL6700000000000AS191R 248 4.8510 XLON 20-Jan-22 09:24:39 0XL6A00000000000AS1821 122 4.8510 XLON 20-Jan-22 09:24:39 0XL6700000000000AS1923 438 4.8510 XLON 20-Jan-22 09:24:39 0XL6100000000000AS16VF 109 4.8490 XLON 20-Jan-22 09:25:17 0XL6400000000000AS18CQ 180 4.8490 XLON 20-Jan-22 09:25:17 0XL6400000000000AS18CR 711 4.8490 XLON 20-Jan-22 09:25:17 0XL6700000000000AS194J 211 4.8490 XLON 20-Jan-22 09:25:17 0XL6A00000000000AS1849 564 4.8480 XLON 20-Jan-22 09:25:17 0XL6100000000000AS171G 350 4.8480 XLON 20-Jan-22 09:25:20 0XL6700000000000AS1951 281 4.8480 XLON 20-Jan-22 09:25:25 0XL6400000000000AS18D9 160 4.8480 XLON 20-Jan-22 09:25:25 0XL6A00000000000AS184J 492 4.8480 XLON 20-Jan-22 09:25:25 0XL6A00000000000AS184K 400 4.8480 XLON 20-Jan-22 09:25:25 0XL6700000000000AS1959 581 4.8480 XLON 20-Jan-22 09:25:25 0XL6700000000000AS195A 49 4.8480 XLON 20-Jan-22 09:25:30 0XL6700000000000AS195R 197 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19G6 452 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19G7 77 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19G8 57 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19G9 89 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19GA 42 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19GB 12 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19GC 21 4.8510 XLON 20-Jan-22 09:28:13 0XL6700000000000AS19GD 378 4.8490 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GK 213 4.8490 XLON 20-Jan-22 09:28:19 0XL6A00000000000AS18F7 446 4.8490 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GN 220 4.8470 XLON 20-Jan-22 09:28:19 0XL6A00000000000AS18F8 247 4.8470 XLON 20-Jan-22 09:28:19 0XL6A00000000000AS18F9 286 4.8480 XLON 20-Jan-22 09:28:19 0XL6400000000000AS18OV 470 4.8480 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GP 248 4.8480 XLON 20-Jan-22 09:28:19 0XL6100000000000AS17CA 494 4.8470 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GR 257 4.8470 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GS 76 4.8470 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GT 754 4.8470 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GV 70 4.8470 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19GU 80 4.8470 XLON 20-Jan-22 09:28:19 0XL6700000000000AS19H0 24 4.8470 XLON 20-Jan-22 09:28:19 0XL6A00000000000AS18FB 342 4.8470 XLON 20-Jan-22 09:28:19 0XL6A00000000000AS18FC 212 4.8460 XLON 20-Jan-22 09:28:20 0XL6700000000000AS19H3 24 4.8460 XLON 20-Jan-22 09:28:20 0XL6700000000000AS19H4 487 4.8460 XLON 20-Jan-22 09:28:20 0XL6A00000000000AS18FE 44 4.8460 XLON 20-Jan-22 09:28:20 0XL6A00000000000AS18FF 189 4.8460 XLON 20-Jan-22 09:28:20 0XL6400000000000AS18P7 148 4.8450 XLON 20-Jan-22 09:28:21 0XL6A00000000000AS18FM 140 4.8450 XLON 20-Jan-22 09:28:21 0XL6400000000000AS18PC 122 4.8440 XLON 20-Jan-22 09:28:24 0XL6A00000000000AS18FR 117 4.8440 XLON 20-Jan-22 09:28:24 0XL6100000000000AS17D1 168 4.8440 XLON 20-Jan-22 09:28:24 0XL6700000000000AS19HG 363 4.8440 XLON 20-Jan-22 09:28:24 0XL6700000000000AS19HH 175 4.8430 XLON 20-Jan-22 09:28:25 0XL6A00000000000AS18FT 237 4.8430 XLON 20-Jan-22 09:28:25 0XL6400000000000AS18PK 151 4.8420 XLON 20-Jan-22 09:28:26 0XL6700000000000AS19HL 172 4.8420 XLON 20-Jan-22 09:28:26 0XL6100000000000AS17D4 177 4.8420 XLON 20-Jan-22 09:28:26 0XL6A00000000000AS18FU 236 4.8420 XLON 20-Jan-22 09:28:26 0XL6700000000000AS19HN 165 4.8410 XLON 20-Jan-22 09:28:28 0XL6700000000000AS19I2 118 4.8410 XLON 20-Jan-22 09:29:20 0XL6700000000000AS19LK 282 4.8390 XLON 20-Jan-22 09:30:01 0XL6700000000000AS19NR 260 4.8390 XLON 20-Jan-22 09:30:01 0XL6A00000000000AS18L7 148 4.8440 XLON 20-Jan-22 09:30:57 0XL6400000000000AS193P 375 4.8440 XLON 20-Jan-22 09:30:57 0XL6700000000000AS19RF 161 4.8530 XLON 20-Jan-22 09:33:18 0XL6100000000000AS17SI 161 4.8530 XLON 20-Jan-22 09:33:18 0XL6400000000000AS19B0 152 4.8530 XLON 20-Jan-22 09:33:18 0XL6700000000000AS1A31 286 4.8510 XLON 20-Jan-22 09:34:12 0XL6100000000000AS180M 207 4.8520 XLON 20-Jan-22 09:34:12 0XL6700000000000AS1A6V 341 4.8510 XLON 20-Jan-22 09:34:12 0XL6700000000000AS1A70 309 4.8510 XLON 20-Jan-22 09:34:12 0XL6700000000000AS1A71 171 4.8510 XLON 20-Jan-22 09:34:12 0XL6A00000000000AS1948 236 4.8510 XLON 20-Jan-22 09:34:12 0XL6400000000000AS19F9 118 4.8500 XLON 20-Jan-22 09:34:44 0XL6700000000000AS1A94 133 4.8500 XLON 20-Jan-22 09:34:44 0XL6A00000000000AS1972 164 4.8500 XLON 20-Jan-22 09:34:47 0XL6700000000000AS1A99 180 4.8500 XLON 20-Jan-22 09:34:47 0XL6100000000000AS183R 117 4.8500 XLON 20-Jan-22 09:34:47 0XL6400000000000AS19I1 185 4.8520 XLON 20-Jan-22 09:37:00 0XL6A00000000000AS19FR 29 4.8520 XLON 20-Jan-22 09:37:00 0XL6700000000000AS1AIJ 278 4.8520 XLON 20-Jan-22 09:37:00 0XL6700000000000AS1AIK 103 4.8520 XLON 20-Jan-22 09:37:00 0XL6700000000000AS1AIL 201 4.8520 XLON 20-Jan-22 09:37:00 0XL6A00000000000AS19FS 147 4.8490 XLON 20-Jan-22 09:37:00 0XL6A00000000000AS19G3 102 4.8510 XLON 20-Jan-22 09:38:30 0XL6700000000000AS1AOV 132 4.8510 XLON 20-Jan-22 09:38:30 0XL6700000000000AS1AP0 146 4.8510 XLON 20-Jan-22 09:38:30 0XL6A00000000000AS19LM 72 4.8520 XLON 20-Jan-22 09:39:07 0XL6A00000000000AS19ND 92 4.8520 XLON 20-Jan-22 09:39:07 0XL6A00000000000AS19NE 175 4.8520 XLON 20-Jan-22 09:39:07 0XL6700000000000AS1AQH 41 4.8550 XLON 20-Jan-22 09:39:16 0XL6400000000000AS1A4E 109 4.8550 XLON 20-Jan-22 09:39:16 0XL6400000000000AS1A4F 105 4.8550 XLON 20-Jan-22 09:39:16 0XL6400000000000AS1A4G 256 4.8560 XLON 20-Jan-22 09:40:21 0XL6100000000000AS18MT 169 4.8560 XLON 20-Jan-22 09:40:22 0XL6A00000000000AS19RQ 158 4.8560 XLON 20-Jan-22 09:40:22 0XL6A00000000000AS19RR 75 4.8560 XLON 20-Jan-22 09:40:22 0XL6700000000000AS1AUD 78 4.8560 XLON 20-Jan-22 09:40:22 0XL6700000000000AS1AUF 47 4.8590 XLON 20-Jan-22 09:40:25 0XL6700000000000AS1AUN 130 4.8590 XLON 20-Jan-22 09:40:25 0XL6A00000000000AS19RT 107 4.8590 XLON 20-Jan-22 09:40:58 0XL6700000000000AS1B0L 158 4.8590 XLON 20-Jan-22 09:40:58 0XL6400000000000AS1AAP 144 4.8570 XLON 20-Jan-22 09:40:58 0XL6A00000000000AS19UG 263 4.8570 XLON 20-Jan-22 09:40:58 0XL6700000000000AS1B0Q 167 4.8570 XLON 20-Jan-22 09:40:58 0XL6700000000000AS1B0S 131 4.8570 XLON 20-Jan-22 09:40:58 0XL6700000000000AS1B0R 104 4.8530 XLON 20-Jan-22 09:40:59 0XL6700000000000AS1B0V 129 4.8490 XLON 20-Jan-22 09:44:00 0XL6A00000000000AS1AA2 146 4.8490 XLON 20-Jan-22 09:44:00 0XL6700000000000AS1BDK 142 4.8490 XLON 20-Jan-22 09:44:00 0XL6700000000000AS1BDL 123 4.8510 XLON 20-Jan-22 09:44:00 0XL6400000000000AS1ANQ 115 4.8490 XLON 20-Jan-22 09:44:00 0XL6100000000000AS193S 52 4.8490 XLON 20-Jan-22 09:44:00 0XL6700000000000AS1BDM 20 4.8490 XLON 20-Jan-22 09:44:01 0XL6A00000000000AS1AA3 97 4.8490 XLON 20-Jan-22 09:44:01 0XL6A00000000000AS1AA4 199 4.8490 XLON 20-Jan-22 09:44:01 0XL6700000000000AS1BDN 137 4.8450 XLON 20-Jan-22 09:44:30 0XL6100000000000AS195Q 132 4.8450 XLON 20-Jan-22 09:44:30 0XL6A00000000000AS1AC3 157 4.8450 XLON 20-Jan-22 09:44:30 0XL6A00000000000AS1AC4 118 4.8450 XLON 20-Jan-22 09:44:30 0XL6700000000000AS1BG2 161 4.8450 XLON 20-Jan-22 09:44:30 0XL6700000000000AS1BG4 133 4.8450 XLON 20-Jan-22 09:44:30 0XL6700000000000AS1BG6 143 4.8460 XLON 20-Jan-22 09:45:14 0XL6400000000000AS1ASD 134 4.8450 XLON 20-Jan-22 09:45:21 0XL6700000000000AS1BJC 146 4.8450 XLON 20-Jan-22 09:46:33 0XL6A00000000000AS1AJC 224 4.8460 XLON 20-Jan-22 09:49:42 0XL6700000000000AS1C2R 186 4.8460 XLON 20-Jan-22 09:49:42 0XL6700000000000AS1C2S 184 4.8460 XLON 20-Jan-22 09:49:42 0XL6400000000000AS1BDR 66 4.8460 XLON 20-Jan-22 09:49:42 0XL6700000000000AS1C2T 130 4.8460 XLON 20-Jan-22 09:49:42 0XL6A00000000000AS1AU8 254 4.8460 XLON 20-Jan-22 09:49:42 0XL6A00000000000AS1AU9 188 4.8460 XLON 20-Jan-22 09:49:42 0XL6700000000000AS1C2U 183 4.8430 XLON 20-Jan-22 09:50:07 0XL6700000000000AS1C55 86 4.8430 XLON 20-Jan-22 09:50:49 0XL6100000000000AS19P9 149 4.8490 XLON 20-Jan-22 09:51:25 0XL6A00000000000AS1B4H 149 4.8490 XLON 20-Jan-22 09:51:25 0XL6400000000000AS1BK6 79 4.8470 XLON 20-Jan-22 09:52:05 0XL6A00000000000AS1B6P 142 4.8470 XLON 20-Jan-22 09:52:05 0XL6100000000000AS19TB 123 4.8470 XLON 20-Jan-22 09:52:05 0XL6700000000000AS1CCN 325 4.8470 XLON 20-Jan-22 09:52:05 0XL6700000000000AS1CCO 121 4.8470 XLON 20-Jan-22 09:52:05 0XL6700000000000AS1CCP 54 4.8470 XLON 20-Jan-22 09:52:06 0XL6A00000000000AS1B6Q 135 4.8430 XLON 20-Jan-22 09:52:30 0XL6100000000000AS19V3 107 4.8430 XLON 20-Jan-22 09:52:30 0XL6700000000000AS1CEO 294 4.8430 XLON 20-Jan-22 09:52:30 0XL6700000000000AS1CEP 211 4.8420 XLON 20-Jan-22 09:53:54 0XL6A00000000000AS1BEG 204 4.8430 XLON 20-Jan-22 09:53:54 0XL6700000000000AS1CL0 153 4.8410 XLON 20-Jan-22 09:53:55 0XL6400000000000AS1BU7 120 4.8390 XLON 20-Jan-22 09:53:55 0XL6700000000000AS1CL2 118 4.8410 XLON 20-Jan-22 09:53:55 0XL6100000000000AS1A4O 196 4.8410 XLON 20-Jan-22 09:53:55 0XL6A00000000000AS1BEI 6 4.8410 XLON 20-Jan-22 09:53:55 0XL6A00000000000AS1BEK 59 4.8370 XLON 20-Jan-22 09:54:34 0XL6700000000000AS1CNM 114 4.8370 XLON 20-Jan-22 09:54:34 0XL6100000000000AS1A7D 219 4.8360 XLON 20-Jan-22 09:55:04 0XL6400000000000AS1C2M 198 4.8360 XLON 20-Jan-22 09:55:32 0XL6700000000000AS1CRE 35 4.8360 XLON 20-Jan-22 09:55:32 0XL6A00000000000AS1BKT 94 4.8360 XLON 20-Jan-22 09:56:22 0XL6A00000000000AS1BOI 114 4.8360 XLON 20-Jan-22 09:56:43 0XL6100000000000AS1AF2 117 4.8360 XLON 20-Jan-22 09:56:43 0XL6700000000000AS1D0B 320 4.8360 XLON 20-Jan-22 09:56:43 0XL6700000000000AS1D0C 119 4.8360 XLON 20-Jan-22 09:56:43 0XL6A00000000000AS1BPI 202 4.8340 XLON 20-Jan-22 09:56:59 0XL6700000000000AS1D1G 244 4.8340 XLON 20-Jan-22 09:56:59 0XL6A00000000000AS1BQK 119 4.8340 XLON 20-Jan-22 09:57:06 0XL6700000000000AS1D22 120 4.8330 XLON 20-Jan-22 09:57:34 0XL6A00000000000AS1BSU 194 4.8330 XLON 20-Jan-22 09:57:34 0XL6100000000000AS1AHJ 119 4.8330 XLON 20-Jan-22 09:57:34 0XL6400000000000AS1CBJ 147 4.8320 XLON 20-Jan-22 09:57:42 0XL6700000000000AS1D3M 117 4.8310 XLON 20-Jan-22 09:58:11 0XL6700000000000AS1D4U 199 4.8310 XLON 20-Jan-22 09:58:11 0XL6700000000000AS1D50 77 4.8310 XLON 20-Jan-22 09:58:11 0XL6A00000000000AS1BV2 42 4.8310 XLON 20-Jan-22 09:58:11 0XL6A00000000000AS1BV3 1135 4.8300 XLON 20-Jan-22 09:58:18 0XL6400000000000AS1CEC 3000 4.8300 XLON 20-Jan-22 09:58:18 0XL6400000000000AS1CED 194 4.8300 XLON 20-Jan-22 09:58:18 0XL6400000000000AS1CEE 1462 4.8300 XLON 20-Jan-22 09:58:18 0XL6400000000000AS1CEF 104 4.8280 XLON 20-Jan-22 09:58:20 0XL6700000000000AS1D5D 134 4.8280 XLON 20-Jan-22 09:58:20 0XL6A00000000000AS1BVK 340 4.8280 XLON 20-Jan-22 09:58:20 0XL6400000000000AS1CEN 149 4.8280 XLON 20-Jan-22 09:58:20 0XL6400000000000AS1CEO 196 4.8260 XLON 20-Jan-22 09:58:24 0XL6700000000000AS1D62 118 4.8260 XLON 20-Jan-22 09:58:52 0XL6100000000000AS1AMD 118 4.8260 XLON 20-Jan-22 09:58:52 0XL6A00000000000AS1C2F 101 4.8350 XLON 20-Jan-22 09:59:22 0XL6700000000000AS1DBL 198 4.8350 XLON 20-Jan-22 09:59:22 0XL6700000000000AS1DBM 104 4.8330 XLON 20-Jan-22 10:00:22 0XL6700000000000AS1DHF 238 4.8330 XLON 20-Jan-22 10:00:22 0XL6400000000000AS1COR 66 4.8330 XLON 20-Jan-22 10:00:22 0XL6A00000000000AS1CB7 73 4.8330 XLON 20-Jan-22 10:00:22 0XL6A00000000000AS1CB8 44 4.8330 XLON 20-Jan-22 10:00:22 0XL6A00000000000AS1CBA 211 4.8330 XLON 20-Jan-22 10:00:22 0XL6A00000000000AS1CBB 242 4.8320 XLON 20-Jan-22 10:00:40 0XL6100000000000AS1AUT 101 4.8320 XLON 20-Jan-22 10:00:40 0XL6700000000000AS1DIJ 121 4.8320 XLON 20-Jan-22 10:00:40 0XL6A00000000000AS1CCM 166 4.8320 XLON 20-Jan-22 10:01:36 0XL6700000000000AS1DMM 280 4.8320 XLON 20-Jan-22 10:01:36 0XL6A00000000000AS1CGP 410 4.8310 XLON 20-Jan-22 10:01:40 0XL6700000000000AS1DNA 119 4.8310 XLON 20-Jan-22 10:01:40 0XL6A00000000000AS1CH1 122 4.8310 XLON 20-Jan-22 10:01:40 0XL6700000000000AS1DNB 241 4.8310 XLON 20-Jan-22 10:01:40 0XL6400000000000AS1CUU 118 4.8310 XLON 20-Jan-22 10:01:40 0XL6100000000000AS1B3C 111 4.8300 XLON 20-Jan-22 10:01:41 0XL6400000000000AS1CV2 93 4.8300 XLON 20-Jan-22 10:01:41 0XL6400000000000AS1CV4 126 4.8290 XLON 20-Jan-22 10:01:41 0XL6700000000000AS1DNG 414 4.8290 XLON 20-Jan-22 10:01:41 0XL6700000000000AS1DNH 255 4.8280 XLON 20-Jan-22 10:01:44 0XL6400000000000AS1CVG 175 4.8280 XLON 20-Jan-22 10:01:44 0XL6700000000000AS1DNI 129 4.8280 XLON 20-Jan-22 10:01:44 0XL6100000000000AS1B3O 118 4.8270 XLON 20-Jan-22 10:02:11 0XL6A00000000000AS1CK9 203 4.8270 XLON 20-Jan-22 10:02:11 0XL6700000000000AS1DQF 155 4.8270 XLON 20-Jan-22 10:02:11 0XL6400000000000AS1D3B 153 4.8250 XLON 20-Jan-22 10:02:43 0XL6A00000000000AS1CMK 107 4.8250 XLON 20-Jan-22 10:02:43 0XL6700000000000AS1DSO 101 4.8230 XLON 20-Jan-22 10:02:43 0XL6400000000000AS1D5G 20 4.8230 XLON 20-Jan-22 10:02:44 0XL6400000000000AS1D5H 204 4.8220 XLON 20-Jan-22 10:02:58 0XL6700000000000AS1DT9 119 4.8210 XLON 20-Jan-22 10:04:10 0XL6A00000000000AS1CSF 130 4.8210 XLON 20-Jan-22 10:04:10 0XL6A00000000000AS1CSG 114 4.8210 XLON 20-Jan-22 10:04:10 0XL6100000000000AS1BE7 99 4.8210 XLON 20-Jan-22 10:04:10 0XL6700000000000AS1E1N 1003 4.8200 XLON 20-Jan-22 10:04:10 0XL6A00000000000AS1CSH 167 4.8210 XLON 20-Jan-22 10:04:10 0XL6700000000000AS1E1O 117 4.8200 XLON 20-Jan-22 10:04:10 0XL6A00000000000AS1CSJ 87 4.8200 XLON 20-Jan-22 10:04:10 0XL6A00000000000AS1CSI 118 4.8210 XLON 20-Jan-22 10:04:10 0XL6400000000000AS1DAK 58 4.8200 XLON 20-Jan-22 10:04:10 0XL6A00000000000AS1CSK 154 4.8210 XLON 20-Jan-22 10:04:10 0XL6400000000000AS1DAL 1869 4.8200 XLON 20-Jan-22 10:04:10 0XL6A00000000000AS1CSL 140 4.8190 XLON 20-Jan-22 10:06:15 0XL6100000000000AS1BLG 155 4.8190 XLON 20-Jan-22 10:06:15 0XL6400000000000AS1DJ0 186 4.8190 XLON 20-Jan-22 10:06:15 0XL6700000000000AS1E99 104 4.8190 XLON 20-Jan-22 10:06:15 0XL6700000000000AS1E9A 143 4.8190 XLON 20-Jan-22 10:06:15 0XL6700000000000AS1E9B 114 4.8190 XLON 20-Jan-22 10:06:15 0XL6700000000000AS1E9C 218 4.8190 XLON 20-Jan-22 10:06:15 0XL6A00000000000AS1D4V 157 4.8190 XLON 20-Jan-22 10:06:15 0XL6A00000000000AS1D50 237 4.8180 XLON 20-Jan-22 10:06:27 0XL6700000000000AS1EA9 131 4.8170 XLON 20-Jan-22 10:06:28 0XL6100000000000AS1BMJ 181 4.8180 XLON 20-Jan-22 10:06:28 0XL6400000000000AS1DK0 110 4.8170 XLON 20-Jan-22 10:06:28 0XL6700000000000AS1EAB 138 4.8170 XLON 20-Jan-22 10:06:28 0XL6A00000000000AS1D6B 56 4.8180 XLON 20-Jan-22 10:06:28 0XL6400000000000AS1DK2 132 4.8150 XLON 20-Jan-22 10:07:53 0XL6A00000000000AS1DBG 114 4.8150 XLON 20-Jan-22 10:07:53 0XL6100000000000AS1BR6 160 4.8150 XLON 20-Jan-22 10:07:53 0XL6A00000000000AS1DBI 200 4.8150 XLON 20-Jan-22 10:07:53 0XL6400000000000AS1DPB 87 4.8150 XLON 20-Jan-22 10:07:53 0XL6400000000000AS1DPD 61 4.8150 XLON 20-Jan-22 10:07:53 0XL6400000000000AS1DPG 198 4.8150 XLON 20-Jan-22 10:07:53 0XL6700000000000AS1EH3 176 4.8150 XLON 20-Jan-22 10:07:53 0XL6700000000000AS1EH5 192 4.8150 XLON 20-Jan-22 10:07:53 0XL6700000000000AS1EH6 199 4.8140 XLON 20-Jan-22 10:08:32 0XL6700000000000AS1ELP 75 4.8140 XLON 20-Jan-22 10:08:32 0XL6A00000000000AS1DE7 130 4.8140 XLON 20-Jan-22 10:08:32 0XL6A00000000000AS1DE8 240 4.8120 XLON 20-Jan-22 10:11:08 0XL6100000000000AS1C7E 135 4.8120 XLON 20-Jan-22 10:11:08 0XL6A00000000000AS1DQF 239 4.8120 XLON 20-Jan-22 10:11:08 0XL6A00000000000AS1DQH 177 4.8120 XLON 20-Jan-22 10:11:08 0XL6400000000000AS1E4D 199 4.8120 XLON 20-Jan-22 10:11:08 0XL6700000000000AS1F0G 201 4.8120 XLON 20-Jan-22 10:11:08 0XL6700000000000AS1F0I 317 4.8120 XLON 20-Jan-22 10:11:18 0XL6400000000000AS1E5G 229 4.8120 XLON 20-Jan-22 10:11:18 0XL6700000000000AS1F19 6 4.8120 XLON 20-Jan-22 10:11:18 0XL6400000000000AS1E5H 122 4.8200 XLON 20-Jan-22 10:12:07 0XL6400000000000AS1E7U 138 4.8190 XLON 20-Jan-22 10:12:32 0XL6700000000000AS1F5V 228 4.8190 XLON 20-Jan-22 10:12:32 0XL6400000000000AS1E9E 99 4.8190 XLON 20-Jan-22 10:12:32 0XL6700000000000AS1F60 272 4.8190 XLON 20-Jan-22 10:12:32 0XL6A00000000000AS1DVF 154 4.8190 XLON 20-Jan-22 10:12:32 0XL6A00000000000AS1DVG 68 4.8190 XLON 20-Jan-22 10:12:32 0XL6A00000000000AS1DVI 185 4.8200 XLON 20-Jan-22 10:13:34 0XL6400000000000AS1EDJ 172 4.8200 XLON 20-Jan-22 10:13:34 0XL6100000000000AS1CGO 207 4.8200 XLON 20-Jan-22 10:13:34 0XL6700000000000AS1FAV 246 4.8200 XLON 20-Jan-22 10:13:34 0XL6700000000000AS1FB1 222 4.8170 XLON 20-Jan-22 10:13:50 0XL6400000000000AS1EE9 125 4.8150 XLON 20-Jan-22 10:13:55 0XL6A00000000000AS1E5J 118 4.8160 XLON 20-Jan-22 10:13:55 0XL6400000000000AS1EEM 68 4.8150 XLON 20-Jan-22 10:13:55 0XL6700000000000AS1FC9 225 4.8150 XLON 20-Jan-22 10:13:55 0XL6400000000000AS1EEN 56 4.8150 XLON 20-Jan-22 10:13:55 0XL6700000000000AS1FCB 199 4.8150 XLON 20-Jan-22 10:14:04 0XL6400000000000AS1EFI 129 4.8180 XLON 20-Jan-22 10:15:07 0XL6A00000000000AS1EB4 315 4.8170 XLON 20-Jan-22 10:16:00 0XL6400000000000AS1EO1 196 4.8170 XLON 20-Jan-22 10:16:00 0XL6700000000000AS1FLD 244 4.8160 XLON 20-Jan-22 10:18:43 0XL6400000000000AS1F2B 240 4.8160 XLON 20-Jan-22 10:18:43 0XL6A00000000000AS1ER9 348 4.8160 XLON 20-Jan-22 10:18:43 0XL6700000000000AS1FV1 72 4.8160 XLON 20-Jan-22 10:18:43 0XL6A00000000000AS1ERA 239 4.8160 XLON 20-Jan-22 10:18:43 0XL6700000000000AS1FV2 154 4.8140 XLON 20-Jan-22 10:18:43 0XL6A00000000000AS1ERB 99 4.8150 XLON 20-Jan-22 10:18:43 0XL6700000000000AS1FV4 69 4.8140 XLON 20-Jan-22 10:18:43 0XL6700000000000AS1FV5 233 4.8160 XLON 20-Jan-22 10:18:43 0XL6100000000000AS1D4R 240 4.8160 XLON 20-Jan-22 10:18:43 0XL6400000000000AS1F2G 31 4.8140 XLON 20-Jan-22 10:18:43 0XL6700000000000AS1FV6 219 4.8150 XLON 20-Jan-22 10:19:21 0XL6400000000000AS1F5K 181 4.8150 XLON 20-Jan-22 10:19:24 0XL6400000000000AS1F61 115 4.8150 XLON 20-Jan-22 10:19:24 0XL6100000000000AS1D89 121 4.8150 XLON 20-Jan-22 10:19:24 0XL6700000000000AS1G1C 102 4.8150 XLON 20-Jan-22 10:19:26 0XL6700000000000AS1G1G 117 4.8160 XLON 20-Jan-22 10:19:58 0XL6400000000000AS1F82 129 4.8160 XLON 20-Jan-22 10:19:58 0XL6A00000000000AS1F0R 147 4.8150 XLON 20-Jan-22 10:21:54 0XL6100000000000AS1DII 112 4.8150 XLON 20-Jan-22 10:21:54 0XL6A00000000000AS1FAJ 123 4.8150 XLON 20-Jan-22 10:21:54 0XL6A00000000000AS1FAK 155 4.8150 XLON 20-Jan-22 10:21:54 0XL6400000000000AS1FGD 196 4.8150 XLON 20-Jan-22 10:21:54 0XL6700000000000AS1GCJ 110 4.8150 XLON 20-Jan-22 10:21:54 0XL6700000000000AS1GCL 216 4.8150 XLON 20-Jan-22 10:21:54 0XL6700000000000AS1GCM 129 4.8150 XLON 20-Jan-22 10:22:37 0XL6A00000000000AS1FCO 117 4.8150 XLON 20-Jan-22 10:22:37 0XL6400000000000AS1FIV 119 4.8150 XLON 20-Jan-22 10:22:37 0XL6A00000000000AS1FCP 63 4.8150 XLON 20-Jan-22 10:22:37 0XL6400000000000AS1FJ0 94 4.8150 XLON 20-Jan-22 10:22:37 0XL6A00000000000AS1FCQ 274 4.8150 XLON 20-Jan-22 10:22:37 0XL6400000000000AS1FJ1 198 4.8150 XLON 20-Jan-22 10:22:37 0XL6700000000000AS1GET 176 4.8190 XLON 20-Jan-22 10:23:30 0XL6A00000000000AS1FGR 4 4.8190 XLON 20-Jan-22 10:23:30 0XL6A00000000000AS1FGS 112 4.8190 XLON 20-Jan-22 10:23:30 0XL6700000000000AS1GJK 179 4.8190 XLON 20-Jan-22 10:23:30 0XL6400000000000AS1FMT 121 4.8190 XLON 20-Jan-22 10:23:30 0XL6400000000000AS1FMU 108 4.8170 XLON 20-Jan-22 10:24:36 0XL6700000000000AS1GO0 91 4.8170 XLON 20-Jan-22 10:24:36 0XL6700000000000AS1GO1 7 4.8170 XLON 20-Jan-22 10:24:36 0XL6700000000000AS1GO2 175 4.8170 XLON 20-Jan-22 10:24:36 0XL6700000000000AS1GO3 118 4.8160 XLON 20-Jan-22 10:24:36 0XL6A00000000000AS1FN5 239 4.8160 XLON 20-Jan-22 10:28:48 0XL6A00000000000AS1GC1 103 4.8150 XLON 20-Jan-22 10:28:48 0XL6A00000000000AS1GC2 221 4.8160 XLON 20-Jan-22 10:28:48 0XL6700000000000AS1HAQ 259 4.8150 XLON 20-Jan-22 10:28:48 0XL6A00000000000AS1GC3 202 4.8160 XLON 20-Jan-22 10:28:48 0XL6100000000000AS1EGO 201 4.8150 XLON 20-Jan-22 10:28:48 0XL6100000000000AS1EGP 404 4.8160 XLON 20-Jan-22 10:28:48 0XL6700000000000AS1HAS 118 4.8160 XLON 20-Jan-22 10:28:48 0XL6700000000000AS1HAT 121 4.8150 XLON 20-Jan-22 10:28:48 0XL6400000000000AS1GCN 225 4.8150 XLON 20-Jan-22 10:28:48 0XL6400000000000AS1GCP 91 4.8140 XLON 20-Jan-22 10:28:48 0XL6400000000000AS1GCQ 42 4.8140 XLON 20-Jan-22 10:28:48 0XL6400000000000AS1GCR 147 4.8140 XLON 20-Jan-22 10:28:51 0XL6700000000000AS1HBA 74 4.8140 XLON 20-Jan-22 10:28:51 0XL6700000000000AS1HBB 3 4.8140 XLON 20-Jan-22 10:28:51 0XL6700000000000AS1HBG 76 4.8140 XLON 20-Jan-22 10:28:51 0XL6700000000000AS1HBH 223 4.8140 XLON 20-Jan-22 10:29:06 0XL6A00000000000AS1GDB 502 4.8140 XLON 20-Jan-22 10:29:07 0XL6400000000000AS1GEA 93 4.8160 XLON 20-Jan-22 10:30:25 0XL6700000000000AS1HGE 214 4.8160 XLON 20-Jan-22 10:30:25 0XL6100000000000AS1EN6 6 4.8160 XLON 20-Jan-22 10:30:25 0XL6700000000000AS1HGF 134 4.8160 XLON 20-Jan-22 10:30:25 0XL6A00000000000AS1GIE 198 4.8160 XLON 20-Jan-22 10:30:25 0XL6700000000000AS1HGG 502 4.8160 XLON 20-Jan-22 10:30:25 0XL6400000000000AS1GJP 100 4.8160 XLON 20-Jan-22 10:32:10 0XL6700000000000AS1HO1 123 4.8140 XLON 20-Jan-22 10:32:10 0XL6700000000000AS1HO3 319 4.8150 XLON 20-Jan-22 10:32:10 0XL6400000000000AS1GR8 146 4.8160 XLON 20-Jan-22 10:32:10 0XL6A00000000000AS1GPN 123 4.8140 XLON 20-Jan-22 10:32:10 0XL6400000000000AS1GR9 298 4.8140 XLON 20-Jan-22 10:32:10 0XL6A00000000000AS1GPP 208 4.8150 XLON 20-Jan-22 10:32:20 0XL6700000000000AS1HOJ 349 4.8150 XLON 20-Jan-22 10:32:40 0XL6400000000000AS1GST 173 4.8150 XLON 20-Jan-22 10:32:40 0XL6700000000000AS1HQ0 114 4.8150 XLON 20-Jan-22 10:33:17 0XL6100000000000AS1F2I 251 4.8150 XLON 20-Jan-22 10:33:17 0XL6700000000000AS1HSS 198 4.8130 XLON 20-Jan-22 10:33:21 0XL6700000000000AS1HT7 122 4.8130 XLON 20-Jan-22 10:33:21 0XL6400000000000AS1GVP 507 4.8130 XLON 20-Jan-22 10:33:21 0XL6400000000000AS1GVQ 302 4.8130 XLON 20-Jan-22 10:33:21 0XL6A00000000000AS1GUR 214 4.8130 XLON 20-Jan-22 10:33:21 0XL6A00000000000AS1GUS 118 4.8130 XLON 20-Jan-22 10:33:21 0XL6A00000000000AS1GUT 93 4.8120 XLON 20-Jan-22 10:34:05 0XL6A00000000000AS1H1F 234 4.8120 XLON 20-Jan-22 10:34:05 0XL6A00000000000AS1H1G 178 4.8120 XLON 20-Jan-22 10:34:05 0XL6400000000000AS1H1V 119 4.8120 XLON 20-Jan-22 10:34:05 0XL6A00000000000AS1H1H 130 4.8120 XLON 20-Jan-22 10:34:05 0XL6A00000000000AS1H1I 160 4.8110 XLON 20-Jan-22 10:34:15 0XL6400000000000AS1H2R 288 4.8110 XLON 20-Jan-22 10:34:15 0XL6400000000000AS1H2S 808 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6D 182 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6E 137 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6F 54 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6G 87 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6H 92 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6I 395 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6J 234 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6K 103 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6L 1150 4.8100 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6M 67 4.8090 XLON 20-Jan-22 10:34:15 0XL6400000000000AS1H2V 136 4.8090 XLON 20-Jan-22 10:34:15 0XL6400000000000AS1H30 114 4.8090 XLON 20-Jan-22 10:34:15 0XL6100000000000AS1F6N 176 4.8090 XLON 20-Jan-22 10:34:15 0XL6A00000000000AS1H2P 80 4.8090 XLON 20-Jan-22 10:34:15 0XL6700000000000AS1I0K 48 4.8090 XLON 20-Jan-22 10:34:15 0XL6700000000000AS1I0M 206 4.8080 XLON 20-Jan-22 10:34:15 0XL6A00000000000AS1H2S 210 4.8070 XLON 20-Jan-22 10:34:30 0XL6A00000000000AS1H3P 87 4.8070 XLON 20-Jan-22 10:34:30 0XL6100000000000AS1F7N 206 4.8070 XLON 20-Jan-22 10:34:30 0XL6700000000000AS1I1N 160 4.8070 XLON 20-Jan-22 10:34:30 0XL6700000000000AS1I1O 171 4.8070 XLON 20-Jan-22 10:34:30 0XL6400000000000AS1H3R 117 4.8060 XLON 20-Jan-22 10:35:11 0XL6700000000000AS1I4R 141 4.8060 XLON 20-Jan-22 10:35:11 0XL6400000000000AS1H8F 219 4.8050 XLON 20-Jan-22 10:35:11 0XL6400000000000AS1H8G 107 4.8040 XLON 20-Jan-22 10:35:11 0XL6100000000000AS1FAM 119 4.8060 XLON 20-Jan-22 10:35:11 0XL6A00000000000AS1H6K 167 4.8060 XLON 20-Jan-22 10:35:11 0XL6A00000000000AS1H6M 131 4.8040 XLON 20-Jan-22 10:35:11 0XL6A00000000000AS1H6N 173 4.8030 XLON 20-Jan-22 10:35:22 0XL6A00000000000AS1H7F 184 4.8030 XLON 20-Jan-22 10:35:22 0XL6400000000000AS1H97 87 4.8010 XLON 20-Jan-22 10:36:54 0XL6700000000000AS1IDE 123 4.8010 XLON 20-Jan-22 10:36:54 0XL6100000000000AS1FHQ 95 4.8010 XLON 20-Jan-22 10:36:54 0XL6100000000000AS1FHT 117 4.7990 XLON 20-Jan-22 10:36:54 0XL6400000000000AS1HGE 154 4.8010 XLON 20-Jan-22 10:36:54 0XL6A00000000000AS1HDJ 130 4.8010 XLON 20-Jan-22 10:36:54 0XL6A00000000000AS1HDK 203 4.8010 XLON 20-Jan-22 10:36:54 0XL6A00000000000AS1HDL 488 4.7990 XLON 20-Jan-22 10:36:54 0XL6400000000000AS1HGF 132 4.8010 XLON 20-Jan-22 10:36:54 0XL6700000000000AS1IDF 101 4.8010 XLON 20-Jan-22 10:36:54 0XL6700000000000AS1IDG 121 4.7990 XLON 20-Jan-22 10:36:54 0XL6700000000000AS1IDH 140 4.7950 XLON 20-Jan-22 10:36:58 0XL6100000000000AS1FIC 238 4.7950 XLON 20-Jan-22 10:36:58 0XL6700000000000AS1IDQ 104 4.7950 XLON 20-Jan-22 10:36:58 0XL6A00000000000AS1HE4 339 4.7950 XLON 20-Jan-22 10:36:58 0XL6400000000000AS1HGR 160 4.7930 XLON 20-Jan-22 10:37:20 0XL6A00000000000AS1HG7 100 4.7930 XLON 20-Jan-22 10:37:20 0XL6700000000000AS1IFC 130 4.7910 XLON 20-Jan-22 10:37:22 0XL6A00000000000AS1HGA 84 4.7910 XLON 20-Jan-22 10:37:27 0XL6A00000000000AS1HGK 186 4.7910 XLON 20-Jan-22 10:37:27 0XL6400000000000AS1HIV 82 4.7890 XLON 20-Jan-22 10:37:40 0XL6A00000000000AS1HHA 117 4.7900 XLON 20-Jan-22 10:37:40 0XL6400000000000AS1HJK 277 4.7930 XLON 20-Jan-22 10:38:44 0XL6400000000000AS1HMP 152 4.7930 XLON 20-Jan-22 10:38:44 0XL6700000000000AS1IJM 86 4.7930 XLON 20-Jan-22 10:38:44 0XL6A00000000000AS1HKN 218 4.7930 XLON 20-Jan-22 10:38:44 0XL6700000000000AS1IJN 147 4.7930 XLON 20-Jan-22 10:38:44 0XL6700000000000AS1IJO 127 4.7930 XLON 20-Jan-22 10:38:44 0XL6A00000000000AS1HKO 117 4.7920 XLON 20-Jan-22 10:39:30 0XL6400000000000AS1HQ0 142 4.7920 XLON 20-Jan-22 10:39:30 0XL6A00000000000AS1HNH 73 4.7920 XLON 20-Jan-22 10:39:30 0XL6100000000000AS1FR5 129 4.7930 XLON 20-Jan-22 10:40:57 0XL6100000000000AS1G0I 104 4.7930 XLON 20-Jan-22 10:40:57 0XL6A00000000000AS1HSB 10 4.7930 XLON 20-Jan-22 10:40:57 0XL6400000000000AS1HUV 261 4.7930 XLON 20-Jan-22 10:40:57 0XL6A00000000000AS1HSC 304 4.7930 XLON 20-Jan-22 10:40:57 0XL6400000000000AS1HV0 188 4.7930 XLON 20-Jan-22 10:40:57 0XL6A00000000000AS1HSE 178 4.7930 XLON 20-Jan-22 10:40:57 0XL6700000000000AS1IRF 72 4.7920 XLON 20-Jan-22 10:42:20 0XL6100000000000AS1G5A 158 4.7920 XLON 20-Jan-22 10:42:20 0XL6400000000000AS1I4M 87 4.7920 XLON 20-Jan-22 10:42:20 0XL6A00000000000AS1I14 399 4.7920 XLON 20-Jan-22 10:42:20 0XL6700000000000AS1IVR 118 4.7910 XLON 20-Jan-22 10:42:23 0XL6100000000000AS1G5H 88 4.7910 XLON 20-Jan-22 10:42:23 0XL6100000000000AS1G5I 99 4.7910 XLON 20-Jan-22 10:42:23 0XL6700000000000AS1J02 117 4.7910 XLON 20-Jan-22 10:42:23 0XL6400000000000AS1I4Q 68 4.7900 XLON 20-Jan-22 10:42:25 0XL6A00000000000AS1I1J 61 4.7900 XLON 20-Jan-22 10:42:25 0XL6A00000000000AS1I1K 121 4.7900 XLON 20-Jan-22 10:42:25 0XL6100000000000AS1G5V 75 4.7890 XLON 20-Jan-22 10:42:29 0XL6A00000000000AS1I1N 138 4.7890 XLON 20-Jan-22 10:42:29 0XL6100000000000AS1G65 220 4.7880 XLON 20-Jan-22 10:42:57 0XL6700000000000AS1J21 147 4.7880 XLON 20-Jan-22 10:42:57 0XL6400000000000AS1I74 141 4.7880 XLON 20-Jan-22 10:42:57 0XL6100000000000AS1G7O 142 4.7860 XLON 20-Jan-22 10:43:05 0XL6700000000000AS1J2L 157 4.7860 XLON 20-Jan-22 10:43:05 0XL6400000000000AS1I7H 122 4.7860 XLON 20-Jan-22 10:43:05 0XL6100000000000AS1G8B 120 4.7840 XLON 20-Jan-22 10:43:05 0XL6A00000000000AS1I3K 84 4.7820 XLON 20-Jan-22 10:43:57 0XL6A00000000000AS1I7U 93 4.7820 XLON 20-Jan-22 10:43:57 0XL6100000000000AS1GCD 293 4.7820 XLON 20-Jan-22 10:43:57 0XL6700000000000AS1J6U 176 4.7820 XLON 20-Jan-22 10:43:57 0XL6400000000000AS1IBT 90 4.7820 XLON 20-Jan-22 10:44:36 0XL6100000000000AS1GEM 169 4.7820 XLON 20-Jan-22 10:44:36 0XL6100000000000AS1GEN 130 4.7820 XLON 20-Jan-22 10:44:36 0XL6A00000000000AS1I9T 72 4.7820 XLON 20-Jan-22 10:44:36 0XL6A00000000000AS1I9U 511 4.7800 XLON 20-Jan-22 10:45:07 0XL6100000000000AS1GGU 774 4.7800 XLON 20-Jan-22 10:45:07 0XL6100000000000AS1GGV 211 4.7800 XLON 20-Jan-22 10:45:09 0XL6100000000000AS1GH3 164 4.7800 XLON 20-Jan-22 10:45:35 0XL6400000000000AS1IGI 800 4.7800 XLON 20-Jan-22 10:45:35 0XL6100000000000AS1GIN 118 4.7800 XLON 20-Jan-22 10:45:35 0XL6A00000000000AS1IE2 2856 4.7800 XLON 20-Jan-22 10:45:35 0XL6100000000000AS1GIO 78 4.7800 XLON 20-Jan-22 10:45:35 0XL6100000000000AS1GIP 113 4.7800 XLON 20-Jan-22 10:45:35 0XL6100000000000AS1GIQ 96 4.7790 XLON 20-Jan-22 10:45:50 0XL6A00000000000AS1IEO 118 4.7810 XLON 20-Jan-22 10:48:11 0XL6A00000000000AS1IMP 73 4.7810 XLON 20-Jan-22 10:48:11 0XL6100000000000AS1GS2 115 4.7810 XLON 20-Jan-22 10:48:11 0XL6100000000000AS1GS4 26 4.7810 XLON 20-Jan-22 10:48:11 0XL6A00000000000AS1IMQ 107 4.7810 XLON 20-Jan-22 10:48:11 0XL6A00000000000AS1IMR 119 4.7810 XLON 20-Jan-22 10:48:11 0XL6A00000000000AS1IMS 233 4.7810 XLON 20-Jan-22 10:48:11 0XL6400000000000AS1IPM 171 4.7810 XLON 20-Jan-22 10:48:11 0XL6700000000000AS1JJO 169 4.7810 XLON 20-Jan-22 10:48:11 0XL6400000000000AS1IPN 195 4.7810 XLON 20-Jan-22 10:48:11 0XL6700000000000AS1JJQ 400 4.7810 XLON 20-Jan-22 10:48:11 0XL6700000000000AS1JJR 25 4.7810 XLON 20-Jan-22 10:48:11 0XL6400000000000AS1IPO 96 4.7800 XLON 20-Jan-22 10:48:43 0XL6100000000000AS1GUC 132 4.7800 XLON 20-Jan-22 10:48:43 0XL6A00000000000AS1IOA 103 4.7800 XLON 20-Jan-22 10:48:43 0XL6700000000000AS1JLG 81 4.7800 XLON 20-Jan-22 10:48:43 0XL6400000000000AS1IRE 174 4.7800 XLON 20-Jan-22 10:48:47 0XL6A00000000000AS1ION 75 4.7800 XLON 20-Jan-22 10:48:47 0XL6A00000000000AS1IOR 125 4.7810 XLON 20-Jan-22 10:49:42 0XL6700000000000AS1JPC 205 4.7810 XLON 20-Jan-22 10:49:42 0XL6400000000000AS1J00 122 4.7810 XLON 20-Jan-22 10:49:42 0XL6400000000000AS1J01 138 4.7810 XLON 20-Jan-22 10:49:42 0XL6100000000000AS1H2G 185 4.7800 XLON 20-Jan-22 10:52:42 0XL6100000000000AS1HDB 343 4.7800 XLON 20-Jan-22 10:52:42 0XL6700000000000AS1K24 121 4.7800 XLON 20-Jan-22 10:52:43 0XL6700000000000AS1K25 199 4.7800 XLON 20-Jan-22 10:52:43 0XL6700000000000AS1K27 156 4.7800 XLON 20-Jan-22 10:52:43 0XL6100000000000AS1HDE 79 4.7800 XLON 20-Jan-22 10:52:43 0XL6A00000000000AS1J8K 10 4.7800 XLON 20-Jan-22 10:52:43 0XL6A00000000000AS1J8N 117 4.7800 XLON 20-Jan-22 10:52:43 0XL6400000000000AS1J9U 148 4.7800 XLON 20-Jan-22 10:52:43 0XL6A00000000000AS1J8P 186 4.7800 XLON 20-Jan-22 10:52:43 0XL6A00000000000AS1J8R 69 4.7790 XLON 20-Jan-22 10:52:43 0XL6100000000000AS1HDH 86 4.7790 XLON 20-Jan-22 10:52:43 0XL6100000000000AS1HDI 171 4.7780 XLON 20-Jan-22 10:52:45 0XL6400000000000AS1JA6 124 4.7780 XLON 20-Jan-22 10:52:45 0XL6700000000000AS1K2D 312 4.7780 XLON 20-Jan-22 10:52:45 0XL6400000000000AS1JA7 119 4.7780 XLON 20-Jan-22 10:52:45 0XL6400000000000AS1JA8 152 4.7780 XLON 20-Jan-22 10:52:45 0XL6A00000000000AS1J94 173 4.7780 XLON 20-Jan-22 10:52:45 0XL6100000000000AS1HDK 80 4.7770 XLON 20-Jan-22 10:53:55 0XL6A00000000000AS1JDL 129 4.7770 XLON 20-Jan-22 10:53:55 0XL6A00000000000AS1JDM 157 4.7770 XLON 20-Jan-22 10:53:55 0XL6100000000000AS1HHM 83 4.7760 XLON 20-Jan-22 10:53:55 0XL6100000000000AS1HHO 148 4.7750 XLON 20-Jan-22 10:53:57 0XL6100000000000AS1HHT 220 4.7740 XLON 20-Jan-22 10:53:57 0XL6100000000000AS1HHU 141 4.7740 XLON 20-Jan-22 10:53:57 0XL6A00000000000AS1JDT 103 4.7750 XLON 20-Jan-22 10:53:57 0XL6700000000000AS1K63 278 4.7750 XLON 20-Jan-22 10:53:57 0XL6700000000000AS1K62 171 4.7750 XLON 20-Jan-22 10:53:57 0XL6400000000000AS1JF5 119 4.7730 XLON 20-Jan-22 10:54:00 0XL6A00000000000AS1JE0 101 4.7710 XLON 20-Jan-22 10:54:02 0XL6100000000000AS1HID 2857 4.7700 XLON 20-Jan-22 10:54:15 0XL6700000000000AS1K7G 103 4.7690 XLON 20-Jan-22 10:54:22 0XL6A00000000000AS1JGF 190 4.7690 XLON 20-Jan-22 10:54:22 0XL6400000000000AS1JHJ 63 4.7680 XLON 20-Jan-22 10:54:28 0XL6100000000000AS1HJP 117 4.7660 XLON 20-Jan-22 10:54:52 0XL6400000000000AS1JIM 186 4.7780 XLON 20-Jan-22 10:55:36 0XL6400000000000AS1JL0 108 4.7780 XLON 20-Jan-22 10:55:37 0XL6100000000000AS1HOF 163 4.7790 XLON 20-Jan-22 10:55:45 0XL6A00000000000AS1JLL 297 4.7790 XLON 20-Jan-22 10:55:45 0XL6700000000000AS1KBS 107 4.7790 XLON 20-Jan-22 10:55:45 0XL6100000000000AS1HOT 131 4.7790 XLON 20-Jan-22 10:55:45 0XL6A00000000000AS1JLN 108 4.7780 XLON 20-Jan-22 10:55:45 0XL6A00000000000AS1JLO 75 4.7800 XLON 20-Jan-22 10:57:12 0XL6A00000000000AS1JQ9 40 4.7930 XLON 20-Jan-22 11:01:13 0XL6100000000000AS1IHE 104 4.7930 XLON 20-Jan-22 11:01:13 0XL6100000000000AS1IHF 210 4.7920 XLON 20-Jan-22 11:04:10 0XL6100000000000AS1ITP 153 4.7920 XLON 20-Jan-22 11:04:10 0XL6100000000000AS1ITR 166 4.7920 XLON 20-Jan-22 11:04:10 0XL6A00000000000AS1KQN 128 4.7920 XLON 20-Jan-22 11:04:10 0XL6A00000000000AS1KQO 93 4.7920 XLON 20-Jan-22 11:04:10 0XL6A00000000000AS1KQP 192 4.7920 XLON 20-Jan-22 11:04:10 0XL6400000000000AS1KTL 191 4.7920 XLON 20-Jan-22 11:06:14 0XL6A00000000000AS1L42 176 4.7920 XLON 20-Jan-22 11:06:14 0XL6A00000000000AS1L44 136 4.7920 XLON 20-Jan-22 11:06:14 0XL6A00000000000AS1L45 233 4.7930 XLON 20-Jan-22 11:06:14 0XL6700000000000AS1LMD 199 4.7940 XLON 20-Jan-22 11:06:14 0XL6100000000000AS1J7H 208 4.7920 XLON 20-Jan-22 11:06:14 0XL6100000000000AS1J7L 117 4.7920 XLON 20-Jan-22 11:06:14 0XL6100000000000AS1J7M 371 4.7920 XLON 20-Jan-22 11:06:14 0XL6400000000000AS1L5S 379 4.7920 XLON 20-Jan-22 11:06:35 0XL6400000000000AS1L75 425 4.7910 XLON 20-Jan-22 11:06:35 0XL6400000000000AS1L77 144 4.7920 XLON 20-Jan-22 11:06:35 0XL6100000000000AS1J9E 248 4.7920 XLON 20-Jan-22 11:06:35 0XL6A00000000000AS1L6C 53 4.7910 XLON 20-Jan-22 11:06:35 0XL6700000000000AS1LO5 143 4.7920 XLON 20-Jan-22 11:06:35 0XL6A00000000000AS1L6E 170 4.7910 XLON 20-Jan-22 11:06:35 0XL6700000000000AS1LO6 157 4.7910 XLON 20-Jan-22 11:06:35 0XL6700000000000AS1LO7 621 4.7910 XLON 20-Jan-22 11:06:35 0XL6700000000000AS1LO8 49 4.7910 XLON 20-Jan-22 11:06:35 0XL6700000000000AS1LO9 352 4.7900 XLON 20-Jan-22 11:06:44 0XL6700000000000AS1LOQ 173 4.7900 XLON 20-Jan-22 11:06:44 0XL6A00000000000AS1L6P 337 4.7900 XLON 20-Jan-22 11:06:44 0XL6700000000000AS1LOR 124 4.7900 XLON 20-Jan-22 11:06:44 0XL6100000000000AS1JAB 171 4.7890 XLON 20-Jan-22 11:06:56 0XL6A00000000000AS1L7P 265 4.7890 XLON 20-Jan-22 11:06:56 0XL6400000000000AS1L8U 122 4.7890 XLON 20-Jan-22 11:06:56 0XL6400000000000AS1L90 141 4.7890 XLON 20-Jan-22 11:06:56 0XL6700000000000AS1LPN 122 4.7890 XLON 20-Jan-22 11:06:56 0XL6A00000000000AS1L7R 173 4.7890 XLON 20-Jan-22 11:06:56 0XL6100000000000AS1JB8 274 4.7890 XLON 20-Jan-22 11:06:56 0XL6A00000000000AS1L7S 424 4.7890 XLON 20-Jan-22 11:06:56 0XL6700000000000AS1LPO 116 4.7890 XLON 20-Jan-22 11:06:56 0XL6100000000000AS1JBB 112 4.7890 XLON 20-Jan-22 11:06:56 0XL6700000000000AS1LPP 121 4.7880 XLON 20-Jan-22 11:07:06 0XL6A00000000000AS1L86 293 4.7880 XLON 20-Jan-22 11:07:06 0XL6400000000000AS1L9J 156 4.7880 XLON 20-Jan-22 11:07:06 0XL6400000000000AS1L9K 80 4.7870 XLON 20-Jan-22 11:07:06 0XL6A00000000000AS1L87 212 4.7880 XLON 20-Jan-22 11:07:06 0XL6100000000000AS1JC8 76 4.7880 XLON 20-Jan-22 11:07:06 0XL6100000000000AS1JC9 129 4.7870 XLON 20-Jan-22 11:07:06 0XL6A00000000000AS1L88 162 4.7870 XLON 20-Jan-22 11:07:10 0XL6700000000000AS1LQI 86 4.7870 XLON 20-Jan-22 11:07:10 0XL6100000000000AS1JCO 337 4.7990 XLON 20-Jan-22 11:11:03 0XL6700000000000AS1M84 241 4.8060 XLON 20-Jan-22 11:11:24 0XL6400000000000AS1LNS 19 4.8060 XLON 20-Jan-22 11:11:24 0XL6400000000000AS1LNT 159 4.8050 XLON 20-Jan-22 11:11:42 0XL6400000000000AS1LOI 223 4.8040 XLON 20-Jan-22 11:12:00 0XL6700000000000AS1MBC 350 4.8040 XLON 20-Jan-22 11:12:00 0XL6A00000000000AS1LTG 64 4.8040 XLON 20-Jan-22 11:12:00 0XL6100000000000AS1K0A 303 4.8040 XLON 20-Jan-22 11:12:00 0XL6A00000000000AS1LTH 266 4.8040 XLON 20-Jan-22 11:12:00 0XL6100000000000AS1K0B 407 4.8040 XLON 20-Jan-22 11:12:00 0XL6700000000000AS1MBF 256 4.8040 XLON 20-Jan-22 11:12:00 0XL6700000000000AS1MBG 134 4.8040 XLON 20-Jan-22 11:12:00 0XL6400000000000AS1LQ2 180 4.8050 XLON 20-Jan-22 11:12:37 0XL6400000000000AS1LS8 144 4.8050 XLON 20-Jan-22 11:12:37 0XL6400000000000AS1LS9 180 4.8030 XLON 20-Jan-22 11:12:37 0XL6100000000000AS1K3Q 152 4.8030 XLON 20-Jan-22 11:12:37 0XL6A00000000000AS1M0F 386 4.8050 XLON 20-Jan-22 11:12:37 0XL6700000000000AS1MEH 118 4.8020 XLON 20-Jan-22 11:13:21 0XL6100000000000AS1K5S 157 4.8020 XLON 20-Jan-22 11:13:21 0XL6700000000000AS1MH9 258 4.8080 XLON 20-Jan-22 11:14:55 0XL6A00000000000AS1M8R 177 4.8080 XLON 20-Jan-22 11:14:55 0XL6400000000000AS1M4V 249 4.8080 XLON 20-Jan-22 11:14:55 0XL6100000000000AS1KBN 172 4.8070 XLON 20-Jan-22 11:15:02 0XL6400000000000AS1M5D 144 4.8070 XLON 20-Jan-22 11:15:02 0XL6A00000000000AS1M9Q 110 4.8070 XLON 20-Jan-22 11:15:02 0XL6A00000000000AS1M9R 11 4.8070 XLON 20-Jan-22 11:15:02 0XL6100000000000AS1KC9 105 4.8070 XLON 20-Jan-22 11:15:02 0XL6100000000000AS1KCA 223 4.8060 XLON 20-Jan-22 11:15:02 0XL6400000000000AS1M5G 140 4.8060 XLON 20-Jan-22 11:15:02 0XL6400000000000AS1M5H 161 4.8050 XLON 20-Jan-22 11:15:41 0XL6A00000000000AS1MCK 104 4.8050 XLON 20-Jan-22 11:15:41 0XL6A00000000000AS1MCL 15 4.8030 XLON 20-Jan-22 11:16:01 0XL6700000000000AS1MQV 198 4.8030 XLON 20-Jan-22 11:16:01 0XL6400000000000AS1M9Q 205 4.8030 XLON 20-Jan-22 11:16:01 0XL6700000000000AS1MR0 197 4.8030 XLON 20-Jan-22 11:16:01 0XL6700000000000AS1MR1 174 4.8030 XLON 20-Jan-22 11:16:01 0XL6700000000000AS1MR2 131 4.8030 XLON 20-Jan-22 11:16:01 0XL6100000000000AS1KH7 123 4.8020 XLON 20-Jan-22 11:17:01 0XL6A00000000000AS1MI3 94 4.8020 XLON 20-Jan-22 11:17:01 0XL6100000000000AS1KKJ 170 4.8020 XLON 20-Jan-22 11:17:01 0XL6400000000000AS1MD9 95 4.8010 XLON 20-Jan-22 11:17:20 0XL6A00000000000AS1MJ7 124 4.8010 XLON 20-Jan-22 11:17:20 0XL6700000000000AS1MV0 87 4.8010 XLON 20-Jan-22 11:17:20 0XL6700000000000AS1MV1 117 4.8010 XLON 20-Jan-22 11:17:20 0XL6400000000000AS1ME2 119 4.8010 XLON 20-Jan-22 11:17:20 0XL6A00000000000AS1MJ8 196 4.8010 XLON 20-Jan-22 11:17:20 0XL6700000000000AS1MV2 115 4.8010 XLON 20-Jan-22 11:17:20 0XL6100000000000AS1KLV 63 4.8010 XLON 20-Jan-22 11:17:20 0XL6100000000000AS1KM0 156 4.8000 XLON 20-Jan-22 11:17:35 0XL6700000000000AS1N03 139 4.7990 XLON 20-Jan-22 11:18:18 0XL6A00000000000AS1MMT 126 4.7920 XLON 20-Jan-22 11:18:51 0XL6100000000000AS1KR9 136 4.7920 XLON 20-Jan-22 11:18:51 0XL6400000000000AS1MJ9 61 4.7920 XLON 20-Jan-22 11:18:51 0XL6400000000000AS1MJB 62 4.7900 XLON 20-Jan-22 11:18:51 0XL6A00000000000AS1MOI 164 4.7950 XLON 20-Jan-22 11:20:03 0XL6A00000000000AS1MS7 106 4.7950 XLON 20-Jan-22 11:20:03 0XL6A00000000000AS1MS8 130 4.7940 XLON 20-Jan-22 11:20:08 0XL6A00000000000AS1MSM 142 4.7940 XLON 20-Jan-22 11:20:08 0XL6100000000000AS1KVT 145 4.7940 XLON 20-Jan-22 11:20:08 0XL6700000000000AS1N7C 130 4.7940 XLON 20-Jan-22 11:20:08 0XL6700000000000AS1N7D 155 4.7930 XLON 20-Jan-22 11:20:51 0XL6400000000000AS1MPT 81 4.7930 XLON 20-Jan-22 11:20:51 0XL6400000000000AS1MPU 109 4.7930 XLON 20-Jan-22 11:20:51 0XL6400000000000AS1MPV 96 4.7920 XLON 20-Jan-22 11:21:51 0XL6A00000000000AS1N25 73 4.7920 XLON 20-Jan-22 11:21:51 0XL6100000000000AS1L6C 148 4.7930 XLON 20-Jan-22 11:23:23 0XL6400000000000AS1N0K 310 4.7930 XLON 20-Jan-22 11:23:24 0XL6400000000000AS1N0M 147 4.7990 XLON 20-Jan-22 11:26:04 0XL6100000000000AS1LN3 98 4.8020 XLON 20-Jan-22 11:26:49 0XL6A00000000000AS1NOC 88 4.8020 XLON 20-Jan-22 11:26:49 0XL6100000000000AS1LRL 203 4.8120 XLON 20-Jan-22 11:28:40 0XL6A00000000000AS1NVH 93 4.8130 XLON 20-Jan-22 11:28:40 0XL6A00000000000AS1NVG 227 4.8130 XLON 20-Jan-22 11:28:40 0XL6700000000000AS1O5J 186 4.8120 XLON 20-Jan-22 11:28:40 0XL6400000000000AS1NIV 67 4.8120 XLON 20-Jan-22 11:28:40 0XL6400000000000AS1NJ0 151 4.8130 XLON 20-Jan-22 11:28:40 0XL6100000000000AS1M1P 215 4.8110 XLON 20-Jan-22 11:29:05 0XL6A00000000000AS1O0U 132 4.8110 XLON 20-Jan-22 11:29:05 0XL6400000000000AS1NL8 87 4.8110 XLON 20-Jan-22 11:29:05 0XL6A00000000000AS1O10 158 4.8100 XLON 20-Jan-22 11:29:05 0XL6400000000000AS1NLA 184 4.8100 XLON 20-Jan-22 11:29:05 0XL6A00000000000AS1O11 239 4.8090 XLON 20-Jan-22 11:29:05 0XL6400000000000AS1NLB 191 4.8100 XLON 20-Jan-22 11:29:05 0XL6100000000000AS1M3H 16 4.8090 XLON 20-Jan-22 11:29:05 0XL6100000000000AS1M3I 30 4.8110 XLON 20-Jan-22 11:29:05 0XL6700000000000AS1O71 192 4.8110 XLON 20-Jan-22 11:29:05 0XL6700000000000AS1O72 138 4.8110 XLON 20-Jan-22 11:29:05 0XL6700000000000AS1O73 980 4.8100 XLON 20-Jan-22 11:29:05 0XL6700000000000AS1O74 293 4.8110 XLON 20-Jan-22 11:30:22 0XL6700000000000AS1OBR 141 4.8110 XLON 20-Jan-22 11:30:22 0XL6700000000000AS1OBS 220 4.8110 XLON 20-Jan-22 11:30:22 0XL6400000000000AS1NQK 112 4.8100 XLON 20-Jan-22 11:30:26 0XL6100000000000AS1MBF 118 4.8100 XLON 20-Jan-22 11:30:26 0XL6400000000000AS1NS4 98 4.8100 XLON 20-Jan-22 11:30:26 0XL6700000000000AS1ODE 152 4.8100 XLON 20-Jan-22 11:30:26 0XL6A00000000000AS1O8F 106 4.8100 XLON 20-Jan-22 11:30:26 0XL6A00000000000AS1O8G 232 4.8090 XLON 20-Jan-22 11:30:59 0XL6A00000000000AS1OAP 134 4.8090 XLON 20-Jan-22 11:30:59 0XL6700000000000AS1OFD 218 4.8090 XLON 20-Jan-22 11:30:59 0XL6100000000000AS1MDH 101 4.8080 XLON 20-Jan-22 11:31:37 0XL6A00000000000AS1OCM 209 4.8080 XLON 20-Jan-22 11:31:37 0XL6A00000000000AS1OCN 244 4.8080 XLON 20-Jan-22 11:31:37 0XL6700000000000AS1OH7 325 4.8080 XLON 20-Jan-22 11:31:37 0XL6700000000000AS1OH8 118 4.8080 XLON 20-Jan-22 11:31:37 0XL6700000000000AS1OH9 191 4.8080 XLON 20-Jan-22 11:31:37 0XL6400000000000AS1NVA 209 4.8080 XLON 20-Jan-22 11:31:37 0XL6400000000000AS1NVB 87 4.8070 XLON 20-Jan-22 11:31:38 0XL6100000000000AS1MFR 214 4.8070 XLON 20-Jan-22 11:31:38 0XL6100000000000AS1MFS 173 4.8070 XLON 20-Jan-22 11:31:38 0XL6A00000000000AS1OCP 135 4.8070 XLON 20-Jan-22 11:31:58 0XL6100000000000AS1MGN 38 4.8070 XLON 20-Jan-22 11:31:58 0XL6A00000000000AS1OE3 122 4.8070 XLON 20-Jan-22 11:31:58 0XL6A00000000000AS1OE4 36 4.8070 XLON 20-Jan-22 11:31:58 0XL6A00000000000AS1OE6 154 4.8070 XLON 20-Jan-22 11:31:58 0XL6700000000000AS1OIJ 198 4.8070 XLON 20-Jan-22 11:31:58 0XL6700000000000AS1OIK 88 4.8070 XLON 20-Jan-22 11:31:58 0XL6100000000000AS1MGO 198 4.8060 XLON 20-Jan-22 11:32:12 0XL6400000000000AS1O18 172 4.8060 XLON 20-Jan-22 11:32:12 0XL6A00000000000AS1OF4 212 4.8040 XLON 20-Jan-22 11:32:14 0XL6700000000000AS1OJF 85 4.8000 XLON 20-Jan-22 11:32:42 0XL6100000000000AS1MIV 132 4.8000 XLON 20-Jan-22 11:32:42 0XL6A00000000000AS1OGB 118 4.7990 XLON 20-Jan-22 11:33:49 0XL6A00000000000AS1OK9 20 4.7990 XLON 20-Jan-22 11:33:49 0XL6700000000000AS1ONF 163 4.8060 XLON 20-Jan-22 11:35:04 0XL6A00000000000AS1OPC 76 4.8060 XLON 20-Jan-22 11:35:04 0XL6A00000000000AS1OPD 1 4.8060 XLON 20-Jan-22 11:35:04 0XL6400000000000AS1OAR 241 4.8060 XLON 20-Jan-22 11:35:04 0XL6100000000000AS1MSC 131 4.8060 XLON 20-Jan-22 11:35:04 0XL6400000000000AS1OAS 173 4.8050 XLON 20-Jan-22 11:35:04 0XL6400000000000AS1OAT 165 4.8050 XLON 20-Jan-22 11:35:04 0XL6700000000000AS1OSQ 149 4.8030 XLON 20-Jan-22 11:35:04 0XL6A00000000000AS1OPF 263 4.8040 XLON 20-Jan-22 11:35:04 0XL6700000000000AS1OSR 87 4.8040 XLON 20-Jan-22 11:35:04 0XL6100000000000AS1MSH 214 4.8000 XLON 20-Jan-22 11:35:51 0XL6700000000000AS1P01 118 4.8000 XLON 20-Jan-22 11:35:51 0XL6A00000000000AS1OT0 106 4.8000 XLON 20-Jan-22 11:35:51 0XL6100000000000AS1N01 184 4.8040 XLON 20-Jan-22 11:38:10 0XL6400000000000AS1OP0 415 4.8030 XLON 20-Jan-22 11:39:39 0XL6700000000000AS1PCK 98 4.8030 XLON 20-Jan-22 11:39:39 0XL6400000000000AS1OU9 96 4.8030 XLON 20-Jan-22 11:39:39 0XL6400000000000AS1OUA 245 4.8010 XLON 20-Jan-22 11:39:42 0XL6A00000000000AS1PF4 121 4.8010 XLON 20-Jan-22 11:39:42 0XL6A00000000000AS1PF5 195 4.8010 XLON 20-Jan-22 11:39:42 0XL6700000000000AS1PCS 118 4.8000 XLON 20-Jan-22 11:39:42 0XL6A00000000000AS1PF8 117 4.8010 XLON 20-Jan-22 11:39:42 0XL6700000000000AS1PCT 145 4.8000 XLON 20-Jan-22 11:39:42 0XL6A00000000000AS1PF9 223 4.8010 XLON 20-Jan-22 11:39:42 0XL6400000000000AS1OUO 217 4.8010 XLON 20-Jan-22 11:39:42 0XL6100000000000AS1NHK 75 4.8010 XLON 20-Jan-22 11:39:42 0XL6100000000000AS1NHL 165 4.8020 XLON 20-Jan-22 11:42:00 0XL6400000000000AS1P6J 129 4.8020 XLON 20-Jan-22 11:42:00 0XL6400000000000AS1P6I 88 4.8030 XLON 20-Jan-22 11:42:00 0XL6A00000000000AS1PO0 183 4.8030 XLON 20-Jan-22 11:42:00 0XL6A00000000000AS1PO1 125 4.8020 XLON 20-Jan-22 11:42:00 0XL6100000000000AS1NP9 162 4.8030 XLON 20-Jan-22 11:42:00 0XL6100000000000AS1NPB 118 4.8010 XLON 20-Jan-22 11:42:00 0XL6A00000000000AS1PO3 147 4.8030 XLON 20-Jan-22 11:42:00 0XL6700000000000AS1PK8 121 4.8030 XLON 20-Jan-22 11:42:00 0XL6700000000000AS1PK9 208 4.8020 XLON 20-Jan-22 11:42:00 0XL6700000000000AS1PKA 101 4.7990 XLON 20-Jan-22 11:42:00 0XL6400000000000AS1P6K 210 4.7990 XLON 20-Jan-22 11:42:00 0XL6400000000000AS1P6L 117 4.8040 XLON 20-Jan-22 11:43:05 0XL6100000000000AS1NST 129 4.8040 XLON 20-Jan-22 11:43:05 0XL6A00000000000AS1PRT 264 4.8020 XLON 20-Jan-22 11:43:10 0XL6700000000000AS1PML 193 4.8020 XLON 20-Jan-22 11:43:10 0XL6400000000000AS1PAC 149 4.8050 XLON 20-Jan-22 11:45:09 0XL6100000000000AS1O4M 153 4.8050 XLON 20-Jan-22 11:45:09 0XL6700000000000AS1PU7 135 4.8050 XLON 20-Jan-22 11:45:09 0XL6700000000000AS1PU8 226 4.8050 XLON 20-Jan-22 11:45:09 0XL6400000000000AS1PI6 67 4.8040 XLON 20-Jan-22 11:45:09 0XL6100000000000AS1O4O 63 4.8030 XLON 20-Jan-22 11:45:45 0XL6100000000000AS1O8U 124 4.8030 XLON 20-Jan-22 11:45:45 0XL6A00000000000AS1Q8N 160 4.8030 XLON 20-Jan-22 11:45:45 0XL6A00000000000AS1Q8O 196 4.8030 XLON 20-Jan-22 11:45:45 0XL6700000000000AS1Q18 121 4.8020 XLON 20-Jan-22 11:46:11 0XL6700000000000AS1Q2R 45 4.8020 XLON 20-Jan-22 11:46:12 0XL6400000000000AS1PNK 155 4.8010 XLON 20-Jan-22 11:47:14 0XL6400000000000AS1PQK 73 4.8010 XLON 20-Jan-22 11:47:14 0XL6A00000000000AS1QD0 118 4.8010 XLON 20-Jan-22 11:47:14 0XL6400000000000AS1PQL 178 4.8010 XLON 20-Jan-22 11:47:14 0XL6A00000000000AS1QD1 130 4.8010 XLON 20-Jan-22 11:47:14 0XL6A00000000000AS1QD2 82 4.8010 XLON 20-Jan-22 11:47:14 0XL6100000000000AS1OEK 99 4.8000 XLON 20-Jan-22 11:47:19 0XL6700000000000AS1Q6D 204 4.8000 XLON 20-Jan-22 11:47:19 0XL6700000000000AS1Q6E 129 4.8000 XLON 20-Jan-22 11:47:19 0XL6100000000000AS1OF0 154 4.8000 XLON 20-Jan-22 11:47:19 0XL6400000000000AS1PQU 145 4.8090 XLON 20-Jan-22 11:50:26 0XL6A00000000000AS1QP4 13 4.8090 XLON 20-Jan-22 11:50:26 0XL6400000000000AS1Q43 191 4.8090 XLON 20-Jan-22 11:50:26 0XL6400000000000AS1Q44 223 4.8080 XLON 20-Jan-22 11:50:38 0XL6A00000000000AS1QQ6 178 4.8070 XLON 20-Jan-22 11:50:38 0XL6A00000000000AS1QQ7 168 4.8080 XLON 20-Jan-22 11:50:38 0XL6400000000000AS1Q4T 215 4.8080 XLON 20-Jan-22 11:50:38 0XL6700000000000AS1QGH 129 4.8070 XLON 20-Jan-22 11:50:38 0XL6100000000000AS1OQV 204 4.8080 XLON 20-Jan-22 11:50:38 0XL6700000000000AS1QGJ 196 4.8080 XLON 20-Jan-22 11:50:38 0XL6100000000000AS1OR1 193 4.8080 XLON 20-Jan-22 11:50:38 0XL6700000000000AS1QGK 198 4.8020 XLON 20-Jan-22 11:52:02 0XL6700000000000AS1QLD 156 4.8020 XLON 20-Jan-22 11:52:02 0XL6400000000000AS1Q9Q 63 4.8020 XLON 20-Jan-22 11:52:02 0XL6100000000000AS1P0F 111 4.8020 XLON 20-Jan-22 11:52:02 0XL6A00000000000AS1QV3 167 4.8020 XLON 20-Jan-22 11:52:02 0XL6A00000000000AS1QV4 64 4.8010 XLON 20-Jan-22 11:53:18 0XL6100000000000AS1P6I 117 4.8010 XLON 20-Jan-22 11:53:18 0XL6700000000000AS1QPM 104 4.8010 XLON 20-Jan-22 11:53:18 0XL6700000000000AS1QPN 29 4.8000 XLON 20-Jan-22 11:55:46 0XL6A00000000000AS1RD7 84 4.8000 XLON 20-Jan-22 11:55:46 0XL6A00000000000AS1RD9 115 4.8000 XLON 20-Jan-22 11:55:46 0XL6100000000000AS1PFB 169 4.8000 XLON 20-Jan-22 11:58:00 0XL6100000000000AS1PS0 181 4.8000 XLON 20-Jan-22 11:58:00 0XL6A00000000000AS1RM8 171 4.8000 XLON 20-Jan-22 11:58:00 0XL6400000000000AS1QTN 138 4.8000 XLON 20-Jan-22 11:58:00 0XL6400000000000AS1QTO 124 4.8000 XLON 20-Jan-22 11:58:00 0XL6400000000000AS1QTQ 199 4.8000 XLON 20-Jan-22 11:58:00 0XL6700000000000AS1R98 236 4.8000 XLON 20-Jan-22 11:58:00 0XL6700000000000AS1R99 168 4.7990 XLON 20-Jan-22 11:58:00 0XL6100000000000AS1PS9 123 4.7990 XLON 20-Jan-22 11:58:00 0XL6400000000000AS1QTR 394 4.7980 XLON 20-Jan-22 11:58:00 0XL6700000000000AS1R9N 129 4.7990 XLON 20-Jan-22 11:58:00 0XL6A00000000000AS1RMA 130 4.7980 XLON 20-Jan-22 11:58:00 0XL6A00000000000AS1RMC 70 4.7970 XLON 20-Jan-22 11:58:49 0XL6100000000000AS1PVE 255 4.7970 XLON 20-Jan-22 11:58:49 0XL6400000000000AS1R0N 117 4.7970 XLON 20-Jan-22 11:58:49 0XL6400000000000AS1R0P 160 4.7970 XLON 20-Jan-22 11:58:49 0XL6A00000000000AS1RPU 126 4.7970 XLON 20-Jan-22 11:58:49 0XL6A00000000000AS1RPV 63 4.7940 XLON 20-Jan-22 11:59:09 0XL6100000000000AS1Q0U 114 4.7900 XLON 20-Jan-22 11:59:32 0XL6100000000000AS1Q1O 199 4.7900 XLON 20-Jan-22 11:59:32 0XL6700000000000AS1REA 101 4.7900 XLON 20-Jan-22 11:59:32 0XL6700000000000AS1REB 220 4.7900 XLON 20-Jan-22 11:59:32 0XL6700000000000AS1REC 118 4.7900 XLON 20-Jan-22 11:59:32 0XL6A00000000000AS1RS0 99 4.7880 XLON 20-Jan-22 11:59:48 0XL6A00000000000AS1RT6 118 4.7920 XLON 20-Jan-22 12:00:41 0XL6A00000000000AS1S1S 164 4.7920 XLON 20-Jan-22 12:00:41 0XL6A00000000000AS1S1T 90 4.7920 XLON 20-Jan-22 12:00:41 0XL6700000000000AS1RJE 214 4.7920 XLON 20-Jan-22 12:00:41 0XL6400000000000AS1R7F 101 4.7920 XLON 20-Jan-22 12:00:41 0XL6700000000000AS1RJJ 115 4.7920 XLON 20-Jan-22 12:00:41 0XL6700000000000AS1RJL 115 4.7920 XLON 20-Jan-22 12:00:41 0XL6100000000000AS1Q8A 68 4.7910 XLON 20-Jan-22 12:00:42 0XL6100000000000AS1Q8H 72 4.7910 XLON 20-Jan-22 12:00:42 0XL6A00000000000AS1S29 148 4.7910 XLON 20-Jan-22 12:00:42 0XL6400000000000AS1R7S 129 4.7940 XLON 20-Jan-22 12:02:18 0XL6A00000000000AS1S9Q 118 4.7940 XLON 20-Jan-22 12:02:19 0XL6100000000000AS1QES 82 4.7960 XLON 20-Jan-22 12:05:13 0XL6100000000000AS1QTV 183 4.7960 XLON 20-Jan-22 12:05:13 0XL6100000000000AS1QU0 157 4.7960 XLON 20-Jan-22 12:05:13 0XL6700000000000AS1S5O 227 4.7950 XLON 20-Jan-22 12:05:13 0XL6400000000000AS1RRG 198 4.7960 XLON 20-Jan-22 12:05:13 0XL6700000000000AS1S5Q 271 4.7950 XLON 20-Jan-22 12:05:13 0XL6400000000000AS1RRH 171 4.7950 XLON 20-Jan-22 12:06:31 0XL6400000000000AS1RV6 153 4.7950 XLON 20-Jan-22 12:06:31 0XL6A00000000000AS1SSN 194 4.7950 XLON 20-Jan-22 12:06:31 0XL6700000000000AS1S9I 1 4.7950 XLON 20-Jan-22 12:06:31 0XL6700000000000AS1S9K 121 4.7940 XLON 20-Jan-22 12:06:57 0XL6A00000000000AS1STG 33 4.7940 XLON 20-Jan-22 12:06:57 0XL6A00000000000AS1STH 151 4.7940 XLON 20-Jan-22 12:06:57 0XL6A00000000000AS1STI 182 4.7940 XLON 20-Jan-22 12:06:57 0XL6400000000000AS1S0K 239 4.7940 XLON 20-Jan-22 12:06:57 0XL6A00000000000AS1STK 313 4.7940 XLON 20-Jan-22 12:06:57 0XL6700000000000AS1SAI 138 4.7940 XLON 20-Jan-22 12:06:57 0XL6700000000000AS1SAJ 149 4.7940 XLON 20-Jan-22 12:06:57 0XL6100000000000AS1R3T 74 4.7940 XLON 20-Jan-22 12:06:57 0XL6100000000000AS1R3V 257 4.7920 XLON 20-Jan-22 12:07:23 0XL6400000000000AS1S2U 80 4.7920 XLON 20-Jan-22 12:07:23 0XL6100000000000AS1R69 315 4.7920 XLON 20-Jan-22 12:07:23 0XL6700000000000AS1SD2 155 4.7910 XLON 20-Jan-22 12:07:32 0XL6A00000000000AS1T11 112 4.7900 XLON 20-Jan-22 12:08:10 0XL6700000000000AS1SFH 144 4.7910 XLON 20-Jan-22 12:08:10 0XL6700000000000AS1SFI 238 4.7920 XLON 20-Jan-22 12:10:47 0XL6A00000000000AS1TCF 181 4.7920 XLON 20-Jan-22 12:10:47 0XL6A00000000000AS1TCH 128 4.7920 XLON 20-Jan-22 12:10:47 0XL6700000000000AS1SMU 384 4.7920 XLON 20-Jan-22 12:10:47 0XL6700000000000AS1SMV 44 4.7920 XLON 20-Jan-22 12:10:47 0XL6400000000000AS1SEL 139 4.7920 XLON 20-Jan-22 12:10:47 0XL6400000000000AS1SEM 155 4.7910 XLON 20-Jan-22 12:12:23 0XL6100000000000AS1RO8 83 4.7910 XLON 20-Jan-22 12:12:23 0XL6100000000000AS1ROB 153 4.7900 XLON 20-Jan-22 12:12:23 0XL6100000000000AS1ROC 82 4.7900 XLON 20-Jan-22 12:12:23 0XL6100000000000AS1ROD 176 4.7910 XLON 20-Jan-22 12:12:23 0XL6400000000000AS1SJ0 154 4.7910 XLON 20-Jan-22 12:12:23 0XL6400000000000AS1SJ1 163 4.7900 XLON 20-Jan-22 12:12:23 0XL6400000000000AS1SJ2 119 4.7910 XLON 20-Jan-22 12:12:23 0XL6A00000000000AS1THO 118 4.7910 XLON 20-Jan-22 12:12:23 0XL6A00000000000AS1THP 174 4.7900 XLON 20-Jan-22 12:12:23 0XL6A00000000000AS1THQ 19 4.7900 XLON 20-Jan-22 12:12:23 0XL6A00000000000AS1THS 99 4.7900 XLON 20-Jan-22 12:12:23 0XL6A00000000000AS1THT 117 4.7910 XLON 20-Jan-22 12:12:23 0XL6700000000000AS1SRJ 198 4.7890 XLON 20-Jan-22 12:12:23 0XL6700000000000AS1SRL 206 4.7990 XLON 20-Jan-22 12:14:08 0XL6100000000000AS1S01 143 4.7990 XLON 20-Jan-22 12:14:08 0XL6A00000000000AS1TOF 189 4.7990 XLON 20-Jan-22 12:14:08 0XL6400000000000AS1SP5 177 4.7970 XLON 20-Jan-22 12:14:16 0XL6A00000000000AS1TP9 114 4.7960 XLON 20-Jan-22 12:14:16 0XL6100000000000AS1S0Q 131 4.7970 XLON 20-Jan-22 12:14:16 0XL6A00000000000AS1TPA 101 4.7960 XLON 20-Jan-22 12:14:16 0XL6A00000000000AS1TPB 215 4.7970 XLON 20-Jan-22 12:14:16 0XL6700000000000AS1T27 316 4.7970 XLON 20-Jan-22 12:14:16 0XL6700000000000AS1T28 276 4.7960 XLON 20-Jan-22 12:14:16 0XL6400000000000AS1SQ4 213 4.7960 XLON 20-Jan-22 12:14:16 0XL6700000000000AS1T29 98 4.7900 XLON 20-Jan-22 12:15:22 0XL6100000000000AS1S59 277 4.7890 XLON 20-Jan-22 12:16:32 0XL6400000000000AS1T2R 97 4.7890 XLON 20-Jan-22 12:16:32 0XL6A00000000000AS1U0S 117 4.7890 XLON 20-Jan-22 12:17:30 0XL6700000000000AS1TCB 180 4.7890 XLON 20-Jan-22 12:17:30 0XL6700000000000AS1TCC 210 4.7890 XLON 20-Jan-22 12:17:30 0XL6A00000000000AS1U3L 114 4.7870 XLON 20-Jan-22 12:17:57 0XL6100000000000AS1SDG 198 4.7870 XLON 20-Jan-22 12:17:57 0XL6700000000000AS1TEC 119 4.7870 XLON 20-Jan-22 12:17:57 0XL6A00000000000AS1U61 117 4.7870 XLON 20-Jan-22 12:17:57 0XL6400000000000AS1T7S 122 4.7820 XLON 20-Jan-22 12:21:02 0XL6100000000000AS1SP6 72 4.7820 XLON 20-Jan-22 12:21:02 0XL6A00000000000AS1UHJ 121 4.7820 XLON 20-Jan-22 12:21:02 0XL6700000000000AS1TQ1 90 4.7820 XLON 20-Jan-22 12:21:02 0XL6700000000000AS1TQ2 97 4.7820 XLON 20-Jan-22 12:21:02 0XL6700000000000AS1TQ3 293 4.7800 XLON 20-Jan-22 12:21:27 0XL6100000000000AS1SQR 800 4.7800 XLON 20-Jan-22 12:21:27 0XL6100000000000AS1SQS 3000 4.7800 XLON 20-Jan-22 12:21:27 0XL6100000000000AS1SQT 119 4.7800 XLON 20-Jan-22 12:21:27 0XL6A00000000000AS1UIT 135 4.7800 XLON 20-Jan-22 12:21:27 0XL6100000000000AS1SQV 155 4.7800 XLON 20-Jan-22 12:21:27 0XL6400000000000AS1TL5 209 4.7800 XLON 20-Jan-22 12:21:27 0XL6A00000000000AS1UIU 225 4.7800 XLON 20-Jan-22 12:21:27 0XL6100000000000AS1SR0 119 4.7800 XLON 20-Jan-22 12:21:27 0XL6400000000000AS1TL6 73 4.7790 XLON 20-Jan-22 12:21:27 0XL6A00000000000AS1UIV 198 4.7800 XLON 20-Jan-22 12:21:27 0XL6700000000000AS1TRN 161 4.7790 XLON 20-Jan-22 12:21:39 0XL6100000000000AS1SRJ 64 4.7790 XLON 20-Jan-22 12:21:39 0XL6100000000000AS1SRK 168 4.7790 XLON 20-Jan-22 12:21:39 0XL6400000000000AS1TLM 117 4.7790 XLON 20-Jan-22 12:22:03 0XL6700000000000AS1TTJ 120 4.7780 XLON 20-Jan-22 12:22:04 0XL6400000000000AS1TNQ 120 4.7780 XLON 20-Jan-22 12:22:04 0XL6A00000000000AS1UL6 199 4.7780 XLON 20-Jan-22 12:22:04 0XL6700000000000AS1TTN 110 4.7770 XLON 20-Jan-22 12:22:42 0XL6700000000000AS1TVT 72 4.7770 XLON 20-Jan-22 12:22:42 0XL6A00000000000AS1UNO 157 4.7750 XLON 20-Jan-22 12:24:33 0XL6100000000000AS1T4F 72 4.7750 XLON 20-Jan-22 12:24:33 0XL6100000000000AS1T4G 99 4.7750 XLON 20-Jan-22 12:24:33 0XL6A00000000000AS1UT0 131 4.7750 XLON 20-Jan-22 12:24:33 0XL6A00000000000AS1USV 118 4.7750 XLON 20-Jan-22 12:24:33 0XL6700000000000AS1U4C 57 4.7740 XLON 20-Jan-22 12:28:37 0XL6A00000000000AS1V7M 165 4.7740 XLON 20-Jan-22 12:28:37 0XL6A00000000000AS1V7O 57 4.7740 XLON 20-Jan-22 12:28:37 0XL6A00000000000AS1V7P 78 4.7740 XLON 20-Jan-22 12:28:37 0XL6100000000000AS1TGI 194 4.7740 XLON 20-Jan-22 12:28:37 0XL6100000000000AS1TGJ 186 4.7740 XLON 20-Jan-22 12:28:37 0XL6700000000000AS1UF1 214 4.7740 XLON 20-Jan-22 12:28:37 0XL6700000000000AS1UF2 201 4.7740 XLON 20-Jan-22 12:28:37 0XL6700000000000AS1UF5 205 4.7810 XLON 20-Jan-22 12:30:19 0XL6700000000000AS1UJR 2 4.7810 XLON 20-Jan-22 12:30:19 0XL6700000000000AS1UJS 52 4.7810 XLON 20-Jan-22 12:30:19 0XL6700000000000AS1UJT 161 4.7810 XLON 20-Jan-22 12:30:19 0XL6700000000000AS1UJU 279 4.7820 XLON 20-Jan-22 12:30:19 0XL6A00000000000AS1VD3 118 4.7810 XLON 20-Jan-22 12:30:19 0XL6A00000000000AS1VD4 253 4.7800 XLON 20-Jan-22 12:31:34 0XL6400000000000AS1UJT 224 4.7800 XLON 20-Jan-22 12:31:34 0XL6A00000000000AS1VH9 333 4.7800 XLON 20-Jan-22 12:31:34 0XL6700000000000AS1UNK 176 4.7800 XLON 20-Jan-22 12:31:34 0XL6700000000000AS1UNL 253 4.7780 XLON 20-Jan-22 12:31:53 0XL6400000000000AS1UKT 163 4.7780 XLON 20-Jan-22 12:31:53 0XL6700000000000AS1UO9 252 4.7780 XLON 20-Jan-22 12:31:53 0XL6100000000000AS1TRB 2 4.7780 XLON 20-Jan-22 12:31:53 0XL6100000000000AS1TRC 447 4.7780 XLON 20-Jan-22 12:31:53 0XL6100000000000AS1TRD 193 4.7780 XLON 20-Jan-22 12:31:53 0XL6100000000000AS1TRF 113 4.7770 XLON 20-Jan-22 12:33:28 0XL6700000000000AS1UU5 263 4.7770 XLON 20-Jan-22 12:33:28 0XL6A00000000000AS1VO8 125 4.7770 XLON 20-Jan-22 12:33:28 0XL6700000000000AS1UU7 79 4.7770 XLON 20-Jan-22 12:33:28 0XL6A00000000000AS1VO9 69 4.7770 XLON 20-Jan-22 12:33:28 0XL6100000000000AS1U1L 133 4.7770 XLON 20-Jan-22 12:33:28 0XL6100000000000AS1U1M 459 4.7760 XLON 20-Jan-22 12:34:38 0XL6100000000000AS1U4R 458 4.7760 XLON 20-Jan-22 12:34:38 0XL6400000000000AS1UUF 204 4.7760 XLON 20-Jan-22 12:34:38 0XL6400000000000AS1UUG 128 4.7900 XLON 20-Jan-22 12:40:11 0XL6A00000000000AS20D3 88 4.7900 XLON 20-Jan-22 12:40:11 0XL6A00000000000AS20D4 121 4.7900 XLON 20-Jan-22 12:40:11 0XL6100000000000AS1UNB 122 4.8040 XLON 20-Jan-22 12:43:41 0XL6100000000000AS1V3C 246 4.8020 XLON 20-Jan-22 12:43:41 0XL6100000000000AS1V3D 373 4.8040 XLON 20-Jan-22 12:43:41 0XL6700000000000AS1VU3 452 4.8040 XLON 20-Jan-22 12:43:41 0XL6400000000000AS1VRI 234 4.8040 XLON 20-Jan-22 12:43:41 0XL6700000000000AS1VU4 243 4.8020 XLON 20-Jan-22 12:43:41 0XL6700000000000AS1VU5 294 4.8040 XLON 20-Jan-22 12:43:41 0XL6A00000000000AS20PO 163 4.8020 XLON 20-Jan-22 12:43:41 0XL6400000000000AS1VRL 268 4.8040 XLON 20-Jan-22 12:43:41 0XL6A00000000000AS20PP 109 4.8020 XLON 20-Jan-22 12:43:41 0XL6400000000000AS1VRM 97 4.8020 XLON 20-Jan-22 12:43:41 0XL6400000000000AS1VRN 140 4.8020 XLON 20-Jan-22 12:43:41 0XL6A00000000000AS20PR 68 4.8020 XLON 20-Jan-22 12:43:43 0XL6100000000000AS1V3M 156 4.8020 XLON 20-Jan-22 12:43:43 0XL6100000000000AS1V3L 121 4.8020 XLON 20-Jan-22 12:43:43 0XL6100000000000AS1V3N 95 4.8010 XLON 20-Jan-22 12:43:52 0XL6A00000000000AS20QB 279 4.8000 XLON 20-Jan-22 12:46:06 0XL6A00000000000AS2119 461 4.7990 XLON 20-Jan-22 12:46:06 0XL6400000000000AS2035 458 4.7990 XLON 20-Jan-22 12:46:06 0XL6400000000000AS2036 110 4.8000 XLON 20-Jan-22 12:46:06 0XL6A00000000000AS211A 121 4.7960 XLON 20-Jan-22 12:46:06 0XL6400000000000AS2039 397 4.7990 XLON 20-Jan-22 12:46:06 0XL6A00000000000AS211C 257 4.7980 XLON 20-Jan-22 12:46:06 0XL6A00000000000AS211F 285 4.7990 XLON 20-Jan-22 12:46:06 0XL6100000000000AS1VBA 143 4.7990 XLON 20-Jan-22 12:46:06 0XL6100000000000AS1VBB 842 4.7990 XLON 20-Jan-22 12:46:06 0XL6700000000000AS2061 136 4.8000 XLON 20-Jan-22 12:46:06 0XL6700000000000AS2062 82 4.7980 XLON 20-Jan-22 12:46:06 0XL6100000000000AS1VBD 200 4.8000 XLON 20-Jan-22 12:46:06 0XL6700000000000AS2063 135 4.7980 XLON 20-Jan-22 12:46:06 0XL6700000000000AS2065 244 4.7970 XLON 20-Jan-22 12:46:06 0XL6700000000000AS2066 121 4.7940 XLON 20-Jan-22 12:46:11 0XL6A00000000000AS211Q 64 4.7920 XLON 20-Jan-22 12:46:31 0XL6100000000000AS1VCR 105 4.7920 XLON 20-Jan-22 12:46:31 0XL6700000000000AS2079 333 4.7920 XLON 20-Jan-22 12:46:31 0XL6700000000000AS207A 180 4.7920 XLON 20-Jan-22 12:46:31 0XL6A00000000000AS212R 283 4.7920 XLON 20-Jan-22 12:46:31 0XL6400000000000AS2052 157 4.7910 XLON 20-Jan-22 12:48:07 0XL6100000000000AS1VIS 175 4.7910 XLON 20-Jan-22 12:48:07 0XL6A00000000000AS217B 194 4.7920 XLON 20-Jan-22 12:49:50 0XL6A00000000000AS21D3 170 4.7920 XLON 20-Jan-22 12:49:50 0XL6A00000000000AS21D4 101 4.7910 XLON 20-Jan-22 12:49:50 0XL6100000000000AS1VP6 72 4.7910 XLON 20-Jan-22 12:49:50 0XL6A00000000000AS21D6 155 4.7910 XLON 20-Jan-22 12:49:50 0XL6400000000000AS20G0 196 4.7910 XLON 20-Jan-22 12:49:50 0XL6400000000000AS20G1 114 4.7910 XLON 20-Jan-22 12:49:50 0XL6100000000000AS1VP7 146 4.7920 XLON 20-Jan-22 12:49:50 0XL6700000000000AS20IR 306 4.7920 XLON 20-Jan-22 12:49:50 0XL6700000000000AS20IT 252 4.7910 XLON 20-Jan-22 12:50:06 0XL6400000000000AS20H9 156 4.7900 XLON 20-Jan-22 12:50:26 0XL6700000000000AS20LA 6 4.7900 XLON 20-Jan-22 12:50:26 0XL6700000000000AS20LB 223 4.7980 XLON 20-Jan-22 12:53:29 0XL6A00000000000AS21O9 183 4.7980 XLON 20-Jan-22 12:53:29 0XL6700000000000AS20TT 157 4.7960 XLON 20-Jan-22 12:53:29 0XL6700000000000AS20TU 94 4.7970 XLON 20-Jan-22 12:53:29 0XL6A00000000000AS21OC 294 4.7960 XLON 20-Jan-22 12:53:29 0XL6700000000000AS20TV 145 4.7940 XLON 20-Jan-22 12:53:29 0XL6700000000000AS20U0 189 4.7970 XLON 20-Jan-22 12:53:29 0XL6A00000000000AS21OD 132 4.7920 XLON 20-Jan-22 12:53:29 0XL6700000000000AS20U1 158 4.7970 XLON 20-Jan-22 12:53:29 0XL6400000000000AS20QD 73 4.7940 XLON 20-Jan-22 12:53:29 0XL6A00000000000AS21OE 357 4.7960 XLON 20-Jan-22 12:53:29 0XL6400000000000AS20QE 125 4.7970 XLON 20-Jan-22 12:53:29 0XL6100000000000AS205T 241 4.7970 XLON 20-Jan-22 12:53:29 0XL6100000000000AS205U 68 4.7900 XLON 20-Jan-22 12:54:29 0XL6100000000000AS209G 96 4.7950 XLON 20-Jan-22 12:55:21 0XL6A00000000000AS21TL 56 4.7940 XLON 20-Jan-22 12:56:07 0XL6400000000000AS212D 146 4.7940 XLON 20-Jan-22 12:56:07 0XL6400000000000AS212E 129 4.7950 XLON 20-Jan-22 12:56:07 0XL6A00000000000AS21VM 80 4.7950 XLON 20-Jan-22 12:56:07 0XL6700000000000AS216O 33 4.7950 XLON 20-Jan-22 12:56:07 0XL6700000000000AS216Q 225 4.7950 XLON 20-Jan-22 12:56:07 0XL6700000000000AS216R 133 4.7920 XLON 20-Jan-22 12:56:44 0XL6400000000000AS2144 118 4.7920 XLON 20-Jan-22 12:56:44 0XL6A00000000000AS221E 117 4.7920 XLON 20-Jan-22 12:56:44 0XL6700000000000AS218K 154 4.7920 XLON 20-Jan-22 12:56:44 0XL6100000000000AS20H5 108 4.7920 XLON 20-Jan-22 12:56:44 0XL6100000000000AS20H6 121 4.7920 XLON 20-Jan-22 12:57:21 0XL6400000000000AS2170 138 4.7920 XLON 20-Jan-22 12:57:21 0XL6A00000000000AS2240 214 4.7920 XLON 20-Jan-22 12:57:21 0XL6700000000000AS21B5 100 4.7960 XLON 20-Jan-22 13:00:01 0XL6700000000000AS21JG 108 4.7960 XLON 20-Jan-22 13:00:01 0XL6700000000000AS21JF 130 4.7960 XLON 20-Jan-22 13:00:01 0XL6100000000000AS20TP 128 4.8020 XLON 20-Jan-22 13:03:37 0XL6100000000000AS21CT 168 4.8020 XLON 20-Jan-22 13:03:37 0XL6A00000000000AS22QE 169 4.8020 XLON 20-Jan-22 13:03:37 0XL6700000000000AS21VU 121 4.8020 XLON 20-Jan-22 13:03:37 0XL6100000000000AS21CU 116 4.8020 XLON 20-Jan-22 13:03:59 0XL6A00000000000AS22R1 65 4.8010 XLON 20-Jan-22 13:03:59 0XL6A00000000000AS22R4 179 4.8010 XLON 20-Jan-22 13:03:59 0XL6A00000000000AS22R5 145 4.8010 XLON 20-Jan-22 13:03:59 0XL6700000000000AS220Q 86 4.8010 XLON 20-Jan-22 13:03:59 0XL6100000000000AS21E2 221 4.8010 XLON 20-Jan-22 13:03:59 0XL6400000000000AS21UV 6 4.8010 XLON 20-Jan-22 13:03:59 0XL6400000000000AS21V0 254 4.7990 XLON 20-Jan-22 13:04:20 0XL6A00000000000AS22SR 215 4.7990 XLON 20-Jan-22 13:04:20 0XL6A00000000000AS22ST 240 4.8000 XLON 20-Jan-22 13:04:20 0XL6700000000000AS2224 374 4.7990 XLON 20-Jan-22 13:04:20 0XL6700000000000AS2225 741 4.7990 XLON 20-Jan-22 13:04:20 0XL6700000000000AS2228 274 4.7990 XLON 20-Jan-22 13:04:20 0XL6100000000000AS21FL 207 4.7990 XLON 20-Jan-22 13:04:20 0XL6400000000000AS2207 559 4.7990 XLON 20-Jan-22 13:04:20 0XL6400000000000AS2208 216 4.8040 XLON 20-Jan-22 13:06:35 0XL6A00000000000AS2345 195 4.8040 XLON 20-Jan-22 13:06:35 0XL6A00000000000AS2346 276 4.8040 XLON 20-Jan-22 13:06:35 0XL6400000000000AS227G 200 4.8040 XLON 20-Jan-22 13:06:35 0XL6100000000000AS21NH 118 4.8040 XLON 20-Jan-22 13:06:35 0XL6700000000000AS228N 74 4.8020 XLON 20-Jan-22 13:07:05 0XL6A00000000000AS235L 152 4.8030 XLON 20-Jan-22 13:07:05 0XL6700000000000AS22A7 166 4.8020 XLON 20-Jan-22 13:07:05 0XL6400000000000AS229B 48 4.8030 XLON 20-Jan-22 13:07:05 0XL6700000000000AS22A8 128 4.8020 XLON 20-Jan-22 13:07:05 0XL6700000000000AS22A9 147 4.8020 XLON 20-Jan-22 13:07:05 0XL6700000000000AS22AA 69 4.8020 XLON 20-Jan-22 13:07:05 0XL6100000000000AS21PE 73 4.8050 XLON 20-Jan-22 13:10:00 0XL6100000000000AS2242 65 4.8040 XLON 20-Jan-22 13:10:09 0XL6100000000000AS224T 194 4.8030 XLON 20-Jan-22 13:12:27 0XL6400000000000AS22RG 67 4.8020 XLON 20-Jan-22 13:12:27 0XL6400000000000AS22RK 94 4.8020 XLON 20-Jan-22 13:12:27 0XL6400000000000AS22RL 204 4.8010 XLON 20-Jan-22 13:12:27 0XL6400000000000AS22RN 288 4.8030 XLON 20-Jan-22 13:12:27 0XL6700000000000AS22QQ 200 4.8030 XLON 20-Jan-22 13:12:27 0XL6700000000000AS22QR 276 4.8010 XLON 20-Jan-22 13:12:27 0XL6700000000000AS22QT 127 4.8010 XLON 20-Jan-22 13:12:27 0XL6400000000000AS22RP 69 4.8010 XLON 20-Jan-22 13:12:27 0XL6400000000000AS22RQ 136 4.8030 XLON 20-Jan-22 13:12:27 0XL6100000000000AS22DF 363 4.8010 XLON 20-Jan-22 13:12:27 0XL6700000000000AS22QV 100 4.8010 XLON 20-Jan-22 13:12:27 0XL6700000000000AS22R1 202 4.8030 XLON 20-Jan-22 13:12:27 0XL6A00000000000AS23NG 134 4.8030 XLON 20-Jan-22 13:12:27 0XL6A00000000000AS23NH 77 4.8020 XLON 20-Jan-22 13:12:27 0XL6A00000000000AS23NJ 273 4.8010 XLON 20-Jan-22 13:12:27 0XL6100000000000AS22DO 138 4.8010 XLON 20-Jan-22 13:12:27 0XL6A00000000000AS23NL 92 4.8010 XLON 20-Jan-22 13:12:27 0XL6100000000000AS22DN 167 4.8010 XLON 20-Jan-22 13:12:27 0XL6A00000000000AS23NM 282 4.8000 XLON 20-Jan-22 13:12:40 0XL6A00000000000AS23NU 83 4.8000 XLON 20-Jan-22 13:12:40 0XL6A00000000000AS23NV 373 4.7990 XLON 20-Jan-22 13:12:40 0XL6400000000000AS22SF 123 4.7990 XLON 20-Jan-22 13:12:40 0XL6400000000000AS22SG 116 4.8000 XLON 20-Jan-22 13:12:40 0XL6700000000000AS22RR 43 4.8000 XLON 20-Jan-22 13:12:40 0XL6100000000000AS22EB 33 4.8000 XLON 20-Jan-22 13:12:40 0XL6100000000000AS22EC 71 4.7990 XLON 20-Jan-22 13:12:40 0XL6100000000000AS22EH 141 4.7980 XLON 20-Jan-22 13:12:42 0XL6700000000000AS22S0 231 4.7980 XLON 20-Jan-22 13:12:42 0XL6400000000000AS22SK 131 4.7980 XLON 20-Jan-22 13:12:42 0XL6100000000000AS22ER 58 4.7980 XLON 20-Jan-22 13:12:42 0XL6A00000000000AS23OB 174 4.7980 XLON 20-Jan-22 13:12:42 0XL6A00000000000AS23OD 125 4.7980 XLON 20-Jan-22 13:12:42 0XL6A00000000000AS23OE 13 4.7980 XLON 20-Jan-22 13:12:42 0XL6A00000000000AS23OF 154 4.7980 XLON 20-Jan-22 13:12:42 0XL6A00000000000AS23OG 265 4.7980 XLON 20-Jan-22 13:12:42 0XL6700000000000AS22S1 228 4.7970 XLON 20-Jan-22 13:13:15 0XL6400000000000AS22UG 66 4.7970 XLON 20-Jan-22 13:13:15 0XL6100000000000AS22GG 144 4.7970 XLON 20-Jan-22 13:13:15 0XL6A00000000000AS23QL 96 4.7980 XLON 20-Jan-22 13:17:00 0XL6100000000000AS22TK 352 4.7970 XLON 20-Jan-22 13:17:00 0XL6400000000000AS23CC 213 4.7970 XLON 20-Jan-22 13:17:00 0XL6400000000000AS23CB 183 4.7970 XLON 20-Jan-22 13:17:00 0XL6700000000000AS23A6 210 4.7980 XLON 20-Jan-22 13:17:00 0XL6A00000000000AS2474 231 4.7960 XLON 20-Jan-22 13:17:31 0XL6100000000000AS230G 161 4.7960 XLON 20-Jan-22 13:17:31 0XL6400000000000AS23F4 95 4.7960 XLON 20-Jan-22 13:17:31 0XL6100000000000AS230H 242 4.7960 XLON 20-Jan-22 13:17:31 0XL6700000000000AS23CS 105 4.7960 XLON 20-Jan-22 13:17:31 0XL6A00000000000AS249T 276 4.7960 XLON 20-Jan-22 13:17:31 0XL6A00000000000AS249V 244 4.7960 XLON 20-Jan-22 13:17:31 0XL6700000000000AS23CT 189 4.7950 XLON 20-Jan-22 13:17:34 0XL6A00000000000AS24A6 193 4.7940 XLON 20-Jan-22 13:17:34 0XL6A00000000000AS24A7 93 4.7930 XLON 20-Jan-22 13:17:34 0XL6A00000000000AS24A8 46 4.7930 XLON 20-Jan-22 13:17:34 0XL6A00000000000AS24A9 196 4.7950 XLON 20-Jan-22 13:17:34 0XL6100000000000AS230N 117 4.7930 XLON 20-Jan-22 13:17:34 0XL6A00000000000AS24AB 171 4.7940 XLON 20-Jan-22 13:17:34 0XL6400000000000AS23F9 251 4.7940 XLON 20-Jan-22 13:17:34 0XL6700000000000AS23D2 145 4.7940 XLON 20-Jan-22 13:17:34 0XL6700000000000AS23D4 40 4.7930 XLON 20-Jan-22 13:17:34 0XL6700000000000AS23D5 86 4.7930 XLON 20-Jan-22 13:17:34 0XL6700000000000AS23D6 245 4.7930 XLON 20-Jan-22 13:17:34 0XL6700000000000AS23D7 70 4.7930 XLON 20-Jan-22 13:17:34 0XL6700000000000AS23D8 123 4.7930 XLON 20-Jan-22 13:17:35 0XL6A00000000000AS24AE 120 4.7930 XLON 20-Jan-22 13:17:35 0XL6700000000000AS23DA 18 4.7960 XLON 20-Jan-22 13:20:29 0XL6A00000000000AS24KC 134 4.7960 XLON 20-Jan-22 13:20:29 0XL6A00000000000AS24KD 127 4.7960 XLON 20-Jan-22 13:20:29 0XL6A00000000000AS24KF 179 4.7960 XLON 20-Jan-22 13:20:29 0XL6400000000000AS23OH 110 4.7960 XLON 20-Jan-22 13:20:29 0XL6700000000000AS23O0 114 4.7960 XLON 20-Jan-22 13:21:35 0XL6100000000000AS23FE 261 4.7960 XLON 20-Jan-22 13:21:35 0XL6700000000000AS23RG 196 4.7960 XLON 20-Jan-22 13:21:35 0XL6700000000000AS23RH 127 4.7950 XLON 20-Jan-22 13:21:35 0XL6400000000000AS23S4 134 4.7940 XLON 20-Jan-22 13:21:36 0XL6A00000000000AS24OS 113 4.7940 XLON 20-Jan-22 13:21:36 0XL6100000000000AS23FH 63 4.7920 XLON 20-Jan-22 13:22:36 0XL6100000000000AS23I4 208 4.7910 XLON 20-Jan-22 13:24:54 0XL6400000000000AS246T 236 4.7910 XLON 20-Jan-22 13:24:54 0XL6400000000000AS2470 202 4.7910 XLON 20-Jan-22 13:24:54 0XL6700000000000AS245N 394 4.7910 XLON 20-Jan-22 13:24:54 0XL6700000000000AS245O 117 4.7910 XLON 20-Jan-22 13:24:54 0XL6700000000000AS245Q 164 4.7910 XLON 20-Jan-22 13:24:55 0XL6A00000000000AS254Q 230 4.7910 XLON 20-Jan-22 13:24:55 0XL6100000000000AS23QR 103 4.7910 XLON 20-Jan-22 13:24:55 0XL6A00000000000AS254S 84 4.7910 XLON 20-Jan-22 13:24:55 0XL6100000000000AS23R1 240 4.7910 XLON 20-Jan-22 13:24:55 0XL6A00000000000AS254T 104 4.7880 XLON 20-Jan-22 13:24:55 0XL6A00000000000AS2550 156 4.7840 XLON 20-Jan-22 13:26:47 0XL6A00000000000AS25BH 148 4.7840 XLON 20-Jan-22 13:26:47 0XL6400000000000AS24DE 309 4.7840 XLON 20-Jan-22 13:26:47 0XL6400000000000AS24DF 190 4.7840 XLON 20-Jan-22 13:26:47 0XL6A00000000000AS25BJ 93 4.7840 XLON 20-Jan-22 13:26:47 0XL6A00000000000AS25BK 9 4.7840 XLON 20-Jan-22 13:26:47 0XL6700000000000AS24CI 120 4.7840 XLON 20-Jan-22 13:26:47 0XL6700000000000AS24CJ 131 4.7840 XLON 20-Jan-22 13:26:47 0XL6700000000000AS24CK 182 4.7840 XLON 20-Jan-22 13:26:47 0XL6700000000000AS24CM 204 4.7830 XLON 20-Jan-22 13:29:00 0XL6A00000000000AS25I2 229 4.7830 XLON 20-Jan-22 13:29:00 0XL6100000000000AS24A5 140 4.7870 XLON 20-Jan-22 13:33:13 0XL6A00000000000AS265N 159 4.7870 XLON 20-Jan-22 13:36:58 0XL6100000000000AS25D6 112 4.7870 XLON 20-Jan-22 13:36:58 0XL6A00000000000AS26NN 27 4.7870 XLON 20-Jan-22 13:36:58 0XL6700000000000AS25M5 117 4.7870 XLON 20-Jan-22 13:36:58 0XL6700000000000AS25M6 114 4.7860 XLON 20-Jan-22 13:36:59 0XL6100000000000AS25DM 172 4.7860 XLON 20-Jan-22 13:36:59 0XL6700000000000AS25MF 179 4.7860 XLON 20-Jan-22 13:36:59 0XL6400000000000AS25NE 263 4.7860 XLON 20-Jan-22 13:36:59 0XL6400000000000AS25NH 132 4.7850 XLON 20-Jan-22 13:38:01 0XL6400000000000AS25T5 163 4.7850 XLON 20-Jan-22 13:38:01 0XL6A00000000000AS26TG 130 4.7850 XLON 20-Jan-22 13:38:01 0XL6100000000000AS25I2 265 4.7850 XLON 20-Jan-22 13:38:01 0XL6700000000000AS25S3 316 4.7840 XLON 20-Jan-22 13:38:58 0XL6A00000000000AS2710 152 4.7840 XLON 20-Jan-22 13:38:58 0XL6100000000000AS25L4 114 4.7850 XLON 20-Jan-22 13:38:58 0XL6400000000000AS2615 136 4.7850 XLON 20-Jan-22 13:38:58 0XL6400000000000AS2616 110 4.7840 XLON 20-Jan-22 13:38:58 0XL6700000000000AS2601 403 4.7840 XLON 20-Jan-22 13:38:58 0XL6700000000000AS2602 208 4.7840 XLON 20-Jan-22 13:38:58 0XL6700000000000AS2603 107 4.7840 XLON 20-Jan-22 13:38:58 0XL6100000000000AS25L5 200 4.7870 XLON 20-Jan-22 13:41:13 0XL6700000000000AS267O 275 4.7870 XLON 20-Jan-22 13:41:13 0XL6700000000000AS267P 142 4.7870 XLON 20-Jan-22 13:41:13 0XL6700000000000AS267Q 180 4.7860 XLON 20-Jan-22 13:41:15 0XL6A00000000000AS2799 132 4.7860 XLON 20-Jan-22 13:41:15 0XL6A00000000000AS279A 227 4.7860 XLON 20-Jan-22 13:41:15 0XL6A00000000000AS279B 230 4.7860 XLON 20-Jan-22 13:41:15 0XL6700000000000AS267V 242 4.7860 XLON 20-Jan-22 13:41:15 0XL6700000000000AS2680 180 4.7860 XLON 20-Jan-22 13:41:15 0XL6100000000000AS25SQ 199 4.7860 XLON 20-Jan-22 13:41:15 0XL6400000000000AS2690 62 4.7860 XLON 20-Jan-22 13:41:15 0XL6100000000000AS25SR 172 4.7860 XLON 20-Jan-22 13:41:15 0XL6400000000000AS2691 76 4.7860 XLON 20-Jan-22 13:45:34 0XL6A00000000000AS27UK 356 4.7860 XLON 20-Jan-22 13:45:34 0XL6700000000000AS26MH 163 4.7860 XLON 20-Jan-22 13:45:34 0XL6A00000000000AS27UM 160 4.7860 XLON 20-Jan-22 13:45:34 0XL6A00000000000AS27UN 155 4.7860 XLON 20-Jan-22 13:45:34 0XL6100000000000AS26BJ 165 4.7910 XLON 20-Jan-22 13:49:09 0XL6100000000000AS26P6 103 4.7900 XLON 20-Jan-22 13:50:23 0XL6A00000000000AS28HT 180 4.7900 XLON 20-Jan-22 13:50:23 0XL6100000000000AS26UE 141 4.7900 XLON 20-Jan-22 13:50:23 0XL6700000000000AS27A5 124 4.7900 XLON 20-Jan-22 13:50:23 0XL6100000000000AS26UI 212 4.7900 XLON 20-Jan-22 13:50:23 0XL6700000000000AS27A8 102 4.7900 XLON 20-Jan-22 13:50:23 0XL6700000000000AS27A7 196 4.7890 XLON 20-Jan-22 13:50:23 0XL6400000000000AS27DN 351 4.7890 XLON 20-Jan-22 13:50:23 0XL6400000000000AS27DO 181 4.7890 XLON 20-Jan-22 13:50:23 0XL6A00000000000AS28I6 205 4.7890 XLON 20-Jan-22 13:50:23 0XL6700000000000AS27AE 179 4.7890 XLON 20-Jan-22 13:50:23 0XL6A00000000000AS28I7 241 4.7890 XLON 20-Jan-22 13:50:23 0XL6700000000000AS27AF 291 4.7890 XLON 20-Jan-22 13:50:23 0XL6700000000000AS27AG 83 4.7890 XLON 20-Jan-22 13:50:23 0XL6100000000000AS26UM 254 4.7890 XLON 20-Jan-22 13:50:23 0XL6100000000000AS26UP 268 4.7900 XLON 20-Jan-22 13:52:43 0XL6A00000000000AS28QC 174 4.7900 XLON 20-Jan-22 13:52:43 0XL6700000000000AS27IG 151 4.7900 XLON 20-Jan-22 13:52:43 0XL6700000000000AS27II 351 4.7890 XLON 20-Jan-22 13:52:43 0XL6700000000000AS27IJ 81 4.7890 XLON 20-Jan-22 13:52:43 0XL6700000000000AS27IK 64 4.7890 XLON 20-Jan-22 13:53:10 0XL6700000000000AS27L3 78 4.7890 XLON 20-Jan-22 13:53:10 0XL6100000000000AS27AL 6 4.7890 XLON 20-Jan-22 13:53:10 0XL6A00000000000AS28SC 217 4.7890 XLON 20-Jan-22 13:53:10 0XL6A00000000000AS28SD 418 4.7910 XLON 20-Jan-22 13:56:50 0XL6400000000000AS2869 156 4.7910 XLON 20-Jan-22 13:56:50 0XL6100000000000AS27OG 11 4.7910 XLON 20-Jan-22 13:56:50 0XL6A00000000000AS299B 259 4.7910 XLON 20-Jan-22 13:56:50 0XL6A00000000000AS299C 201 4.7910 XLON 20-Jan-22 13:56:50 0XL6100000000000AS27OM 449 4.7910 XLON 20-Jan-22 13:56:50 0XL6A00000000000AS299D 165 4.7910 XLON 20-Jan-22 13:56:50 0XL6700000000000AS2836 176 4.7900 XLON 20-Jan-22 13:57:16 0XL6A00000000000AS29AK 180 4.7900 XLON 20-Jan-22 13:57:16 0XL6700000000000AS2852 490 4.7900 XLON 20-Jan-22 13:57:16 0XL6700000000000AS2853 163 4.7900 XLON 20-Jan-22 13:57:16 0XL6700000000000AS2854 59 4.7910 XLON 20-Jan-22 13:58:25 0XL6400000000000AS28BD 229 4.7910 XLON 20-Jan-22 13:58:25 0XL6400000000000AS28BE 489 4.7910 XLON 20-Jan-22 13:58:25 0XL6400000000000AS28BF 128 4.7890 XLON 20-Jan-22 13:59:24 0XL6A00000000000AS29HF 182 4.7880 XLON 20-Jan-22 13:59:24 0XL6A00000000000AS29HI 241 4.7880 XLON 20-Jan-22 13:59:24 0XL6A00000000000AS29HJ 41 4.7890 XLON 20-Jan-22 13:59:24 0XL6400000000000AS28FQ 478 4.7890 XLON 20-Jan-22 13:59:24 0XL6400000000000AS28FR 234 4.7890 XLON 20-Jan-22 13:59:24 0XL6100000000000AS281G 231 4.7880 XLON 20-Jan-22 13:59:24 0XL6400000000000AS28FU 390 4.7880 XLON 20-Jan-22 13:59:24 0XL6400000000000AS28G0 160 4.7890 XLON 20-Jan-22 13:59:24 0XL6100000000000AS281P 192 4.7890 XLON 20-Jan-22 13:59:24 0XL6700000000000AS28C6 241 4.7880 XLON 20-Jan-22 13:59:24 0XL6100000000000AS281T 460 4.7890 XLON 20-Jan-22 13:59:24 0XL6700000000000AS28C9 222 4.7870 XLON 20-Jan-22 13:59:26 0XL6A00000000000AS29HL 105 4.7870 XLON 20-Jan-22 13:59:26 0XL6100000000000AS2824 175 4.7870 XLON 20-Jan-22 13:59:26 0XL6A00000000000AS29HM 416 4.7870 XLON 20-Jan-22 13:59:26 0XL6700000000000AS28CG 77 4.7870 XLON 20-Jan-22 13:59:26 0XL6400000000000AS28G2 240 4.7870 XLON 20-Jan-22 13:59:26 0XL6400000000000AS28G3 204 4.7860 XLON 20-Jan-22 13:59:28 0XL6400000000000AS28GE 133 4.7860 XLON 20-Jan-22 13:59:28 0XL6700000000000AS28CN 331 4.7860 XLON 20-Jan-22 13:59:28 0XL6700000000000AS28CO 238 4.7860 XLON 20-Jan-22 13:59:28 0XL6A00000000000AS29HS 206 4.7950 XLON 20-Jan-22 14:02:16 0XL6A00000000000AS29TQ 124 4.7950 XLON 20-Jan-22 14:02:16 0XL6A00000000000AS29TR 285 4.7950 XLON 20-Jan-22 14:02:16 0XL6400000000000AS28SQ 184 4.7950 XLON 20-Jan-22 14:02:16 0XL6700000000000AS28O8 77 4.7950 XLON 20-Jan-22 14:06:27 0XL6A00000000000AS2AFB 123 4.7940 XLON 20-Jan-22 14:06:40 0XL6100000000000AS291K 147 4.7940 XLON 20-Jan-22 14:06:40 0XL6700000000000AS29AM 315 4.7940 XLON 20-Jan-22 14:06:40 0XL6400000000000AS29HB 451 4.7930 XLON 20-Jan-22 14:08:57 0XL6400000000000AS29OS 229 4.7930 XLON 20-Jan-22 14:08:57 0XL6A00000000000AS2AOE 124 4.7930 XLON 20-Jan-22 14:08:57 0XL6A00000000000AS2AOF 176 4.7930 XLON 20-Jan-22 14:08:57 0XL6A00000000000AS2AOG 151 4.7930 XLON 20-Jan-22 14:08:57 0XL6A00000000000AS2AOH 385 4.7930 XLON 20-Jan-22 14:08:57 0XL6700000000000AS29HQ 128 4.7930 XLON 20-Jan-22 14:08:57 0XL6700000000000AS29HS 291 4.7970 XLON 20-Jan-22 14:14:26 0XL6700000000000AS2A6J 371 4.7960 XLON 20-Jan-22 14:14:42 0XL6100000000000AS2A3J 167 4.7960 XLON 20-Jan-22 14:14:42 0XL6A00000000000AS2BDH 38 4.7960 XLON 20-Jan-22 14:14:42 0XL6A00000000000AS2BDI 134 4.7960 XLON 20-Jan-22 14:14:42 0XL6700000000000AS2A99 286 4.7960 XLON 20-Jan-22 14:14:42 0XL6700000000000AS2A9A 472 4.7960 XLON 20-Jan-22 14:14:42 0XL6400000000000AS2AG5 76 4.7990 XLON 20-Jan-22 14:17:00 0XL6700000000000AS2AJN 321 4.7960 XLON 20-Jan-22 14:22:19 0XL6A00000000000AS2CAK 238 4.7960 XLON 20-Jan-22 14:22:19 0XL6100000000000AS2BBA 152 4.7950 XLON 20-Jan-22 14:22:19 0XL6A00000000000AS2CAM 335 4.7960 XLON 20-Jan-22 14:22:19 0XL6700000000000AS2B56 374 4.7950 XLON 20-Jan-22 14:22:19 0XL6A00000000000AS2CAN 2 4.7960 XLON 20-Jan-22 14:22:19 0XL6700000000000AS2B57 379 4.7940 XLON 20-Jan-22 14:22:19 0XL6A00000000000AS2CAO 303 4.7960 XLON 20-Jan-22 14:22:19 0XL6700000000000AS2B58 260 4.7960 XLON 20-Jan-22 14:22:19 0XL6700000000000AS2B59 2351 4.7960 XLON 20-Jan-22 14:22:19 0XL6700000000000AS2B5A 561 4.7950 XLON 20-Jan-22 14:22:19 0XL6400000000000AS2BDJ 296 4.7950 XLON 20-Jan-22 14:22:19 0XL6A00000000000AS2CAQ 68 4.7940 XLON 20-Jan-22 14:22:19 0XL6400000000000AS2BDM 227 4.7940 XLON 20-Jan-22 14:22:19 0XL6400000000000AS2BDN 129 4.7940 XLON 20-Jan-22 14:22:19 0XL6700000000000AS2B5B 430 4.7940 XLON 20-Jan-22 14:22:19 0XL6100000000000AS2BBF 73 4.7950 XLON 20-Jan-22 14:22:19 0XL6700000000000AS2B5D 294 4.7930 XLON 20-Jan-22 14:22:21 0XL6A00000000000AS2CAV 318 4.8000 XLON 20-Jan-22 14:24:46 0XL6700000000000AS2BEU 526 4.8000 XLON 20-Jan-22 14:24:46 0XL6A00000000000AS2CJO 519 4.7990 XLON 20-Jan-22 14:24:46 0XL6A00000000000AS2CJP 561 4.7990 XLON 20-Jan-22 14:24:46 0XL6400000000000AS2BOU 489 4.7990 XLON 20-Jan-22 14:24:46 0XL6100000000000AS2BPN 240 4.7990 XLON 20-Jan-22 14:24:46 0XL6700000000000AS2BF1 1 4.7990 XLON 20-Jan-22 14:24:46 0XL6100000000000AS2BPR 422 4.7980 XLON 20-Jan-22 14:24:46 0XL6700000000000AS2BF6 362 4.7970 XLON 20-Jan-22 14:24:48 0XL6700000000000AS2BFG 469 4.7970 XLON 20-Jan-22 14:24:48 0XL6A00000000000AS2CK2 275 4.7970 XLON 20-Jan-22 14:24:48 0XL6400000000000AS2BP6 42 4.8010 XLON 20-Jan-22 14:27:29 0XL6700000000000AS2BQN 363 4.8010 XLON 20-Jan-22 14:27:29 0XL6A00000000000AS2D03 163 4.8010 XLON 20-Jan-22 14:27:29 0XL6700000000000AS2BQQ 150 4.8010 XLON 20-Jan-22 14:28:01 0XL6400000000000AS2C7E 90 4.8010 XLON 20-Jan-22 14:28:01 0XL6A00000000000AS2D2C 387 4.8010 XLON 20-Jan-22 14:28:01 0XL6700000000000AS2BTB 245 4.8000 XLON 20-Jan-22 14:28:01 0XL6700000000000AS2BTC 591 4.7990 XLON 20-Jan-22 14:28:18 0XL6700000000000AS2BUL 327 4.7990 XLON 20-Jan-22 14:28:18 0XL6100000000000AS2CC0 44 4.7990 XLON 20-Jan-22 14:28:18 0XL6700000000000AS2BUM 449 4.7990 XLON 20-Jan-22 14:28:18 0XL6400000000000AS2C96 167 4.7990 XLON 20-Jan-22 14:28:18 0XL6400000000000AS2C97 94 4.7970 XLON 20-Jan-22 14:28:19 0XL6A00000000000AS2D3V 245 4.7980 XLON 20-Jan-22 14:29:45 0XL6700000000000AS2C4C 293 4.8010 XLON 20-Jan-22 14:31:46 0XL6A00000000000AS2DUO 238 4.8010 XLON 20-Jan-22 14:31:46 0XL6A00000000000AS2DUP 265 4.8000 XLON 20-Jan-22 14:31:46 0XL6100000000000AS2D9B 92 4.8000 XLON 20-Jan-22 14:31:46 0XL6100000000000AS2D9C 331 4.8010 XLON 20-Jan-22 14:31:46 0XL6700000000000AS2CQ6 171 4.8000 XLON 20-Jan-22 14:31:46 0XL6700000000000AS2CQ8 292 4.8050 XLON 20-Jan-22 14:31:56 0XL6A00000000000AS2E0T 519 4.8050 XLON 20-Jan-22 14:31:56 0XL6A00000000000AS2E0U 216 4.8040 XLON 20-Jan-22 14:33:02 0XL6100000000000AS2DK1 645 4.8030 XLON 20-Jan-22 14:33:02 0XL6100000000000AS2DK2 112 4.8030 XLON 20-Jan-22 14:33:02 0XL6100000000000AS2DK3 57 4.8030 XLON 20-Jan-22 14:33:02 0XL6A00000000000AS2EAD 153 4.8030 XLON 20-Jan-22 14:33:02 0XL6A00000000000AS2EAE 548 4.8040 XLON 20-Jan-22 14:33:02 0XL6A00000000000AS2EAB 407 4.8030 XLON 20-Jan-22 14:33:02 0XL6A00000000000AS2EAF 407 4.8040 XLON 20-Jan-22 14:33:02 0XL6700000000000AS2D5O 817 4.8040 XLON 20-Jan-22 14:33:02 0XL6400000000000AS2D90 275 4.8040 XLON 20-Jan-22 14:33:02 0XL6700000000000AS2D5P 145 4.8010 XLON 20-Jan-22 14:33:02 0XL6A00000000000AS2EAG 345 4.8040 XLON 20-Jan-22 14:33:02 0XL6700000000000AS2D5Q 11 4.8040 XLON 20-Jan-22 14:33:02 0XL6400000000000AS2D91 312 4.8010 XLON 20-Jan-22 14:33:02 0XL6A00000000000AS2EAH 585 4.8040 XLON 20-Jan-22 14:33:02 0XL6400000000000AS2D92 349 4.8010 XLON 20-Jan-22 14:33:02 0XL6A00000000000AS2EAJ 246 4.8020 XLON 20-Jan-22 14:33:02 0XL6400000000000AS2D93 244 4.8020 XLON 20-Jan-22 14:33:02 0XL6700000000000AS2D5S 1 4.8020 XLON 20-Jan-22 14:33:02 0XL6700000000000AS2D5T 192 4.8010 XLON 20-Jan-22 14:33:02 0XL6100000000000AS2DKB 103 4.8010 XLON 20-Jan-22 14:33:02 0XL6700000000000AS2D61 479 4.8020 XLON 20-Jan-22 14:33:02 0XL6400000000000AS2D94 411 4.8020 XLON 20-Jan-22 14:33:02 0XL6400000000000AS2D95 800 4.8020 XLON 20-Jan-22 14:33:02 0XL6400000000000AS2D9A 390 4.8000 XLON 20-Jan-22 14:33:04 0XL6400000000000AS2D9I 386 4.8000 XLON 20-Jan-22 14:33:04 0XL6700000000000AS2D6C 147 4.8000 XLON 20-Jan-22 14:33:04 0XL6100000000000AS2DL0 287 4.8000 XLON 20-Jan-22 14:33:11 0XL6700000000000AS2D7B 171 4.8000 XLON 20-Jan-22 14:33:11 0XL6A00000000000AS2EBC 169 4.8000 XLON 20-Jan-22 14:33:11 0XL6400000000000AS2DAJ 453 4.7990 XLON 20-Jan-22 14:33:48 0XL6A00000000000AS2EFJ 409 4.7990 XLON 20-Jan-22 14:33:48 0XL6A00000000000AS2EFK 262 4.7990 XLON 20-Jan-22 14:33:48 0XL6700000000000AS2DD3 159 4.7980 XLON 20-Jan-22 14:33:48 0XL6400000000000AS2DF3 236 4.7990 XLON 20-Jan-22 14:33:48 0XL6700000000000AS2DD4 517 4.7980 XLON 20-Jan-22 14:33:48 0XL6100000000000AS2DQK 206 4.7980 XLON 20-Jan-22 14:33:48 0XL6100000000000AS2DQL 113 4.7980 XLON 20-Jan-22 14:33:48 0XL6700000000000AS2DD7 116 4.7980 XLON 20-Jan-22 14:33:48 0XL6700000000000AS2DD8 128 4.7970 XLON 20-Jan-22 14:33:48 0XL6700000000000AS2DD9 248 4.7970 XLON 20-Jan-22 14:33:48 0XL6700000000000AS2DDA 226 4.7970 XLON 20-Jan-22 14:33:48 0XL6100000000000AS2DQM 298 4.7970 XLON 20-Jan-22 14:33:48 0XL6100000000000AS2DQN 144 4.7950 XLON 20-Jan-22 14:33:50 0XL6A00000000000AS2EFS 233 4.7950 XLON 20-Jan-22 14:33:50 0XL6700000000000AS2DDJ 30 4.7950 XLON 20-Jan-22 14:33:50 0XL6700000000000AS2DDP 173 4.7950 XLON 20-Jan-22 14:33:50 0XL6700000000000AS2DDQ 92 4.7950 XLON 20-Jan-22 14:33:50 0XL6100000000000AS2DQU 119 4.7950 XLON 20-Jan-22 14:33:50 0XL6400000000000AS2DFB 157 4.7940 XLON 20-Jan-22 14:34:01 0XL6400000000000AS2DHE 85 4.7920 XLON 20-Jan-22 14:34:20 0XL6A00000000000AS2EK5 123 4.7920 XLON 20-Jan-22 14:34:20 0XL6A00000000000AS2EK6 266 4.7920 XLON 20-Jan-22 14:34:20 0XL6100000000000AS2DVO 325 4.7920 XLON 20-Jan-22 14:34:20 0XL6A00000000000AS2EK8 65 4.7920 XLON 20-Jan-22 14:34:20 0XL6100000000000AS2DVQ 121 4.7850 XLON 20-Jan-22 14:34:53 0XL6700000000000AS2DO3 197 4.7850 XLON 20-Jan-22 14:34:55 0XL6700000000000AS2DOF 134 4.7850 XLON 20-Jan-22 14:35:00 0XL6700000000000AS2DP0 160 4.7850 XLON 20-Jan-22 14:35:00 0XL6400000000000AS2DOP 162 4.7850 XLON 20-Jan-22 14:35:00 0XL6A00000000000AS2EPN 126 4.7850 XLON 20-Jan-22 14:35:00 0XL6400000000000AS2DOR 75 4.7850 XLON 20-Jan-22 14:35:00 0XL6400000000000AS2DOT 179 4.7850 XLON 20-Jan-22 14:35:00 0XL6A00000000000AS2EPO 99 4.7850 XLON 20-Jan-22 14:35:00 0XL6A00000000000AS2EPP 3 4.7850 XLON 20-Jan-22 14:35:00 0XL6A00000000000AS2EPQ 85 4.7850 XLON 20-Jan-22 14:35:00 0XL6100000000000AS2E57 92 4.7850 XLON 20-Jan-22 14:35:00 0XL6100000000000AS2E5B 66 4.7850 XLON 20-Jan-22 14:35:00 0XL6100000000000AS2E5D 117 4.7810 XLON 20-Jan-22 14:35:55 0XL6700000000000AS2E1S 2760 4.7800 XLON 20-Jan-22 14:36:38 0XL6100000000000AS2EII 1646 4.7800 XLON 20-Jan-22 14:36:38 0XL6100000000000AS2EIJ 6434 4.7800 XLON 20-Jan-22 14:36:38 0XL6100000000000AS2EIK 204 4.7850 XLON 20-Jan-22 14:38:32 0XL6700000000000AS2EJ7 130 4.7850 XLON 20-Jan-22 14:38:32 0XL6100000000000AS2ESI 141 4.7850 XLON 20-Jan-22 14:38:32 0XL6A00000000000AS2FIM 200 4.7860 XLON 20-Jan-22 14:38:55 0XL6400000000000AS2EJT 49 4.7860 XLON 20-Jan-22 14:38:55 0XL6400000000000AS2EJU 107 4.7860 XLON 20-Jan-22 14:38:55 0XL6100000000000AS2EUK 229 4.7860 XLON 20-Jan-22 14:39:35 0XL6A00000000000AS2FPO 244 4.7860 XLON 20-Jan-22 14:39:35 0XL6100000000000AS2F3I 124 4.7860 XLON 20-Jan-22 14:39:35 0XL6100000000000AS2F3J 468 4.7860 XLON 20-Jan-22 14:39:35 0XL6700000000000AS2EQ6 99 4.7920 XLON 20-Jan-22 14:42:04 0XL6100000000000AS2FIS 498 4.7920 XLON 20-Jan-22 14:42:04 0XL6A00000000000AS2GAP 382 4.7920 XLON 20-Jan-22 14:42:04 0XL6700000000000AS2F9F 345 4.7920 XLON 20-Jan-22 14:43:22 0XL6A00000000000AS2GL1 409 4.7920 XLON 20-Jan-22 14:43:22 0XL6100000000000AS2FRU 262 4.7910 XLON 20-Jan-22 14:44:19 0XL6700000000000AS2FOS 192 4.7910 XLON 20-Jan-22 14:44:19 0XL6100000000000AS2G32 6 4.7900 XLON 20-Jan-22 14:44:20 0XL6400000000000AS2FMJ 387 4.7900 XLON 20-Jan-22 14:44:20 0XL6400000000000AS2FML 641 4.7900 XLON 20-Jan-22 14:44:20 0XL6400000000000AS2FMM 243 4.7900 XLON 20-Jan-22 14:44:20 0XL6A00000000000AS2GRC 396 4.7900 XLON 20-Jan-22 14:44:20 0XL6A00000000000AS2GRD 161 4.7900 XLON 20-Jan-22 14:44:20 0XL6A00000000000AS2GRG 355 4.7900 XLON 20-Jan-22 14:44:20 0XL6700000000000AS2FP5 118 4.7900 XLON 20-Jan-22 14:44:20 0XL6100000000000AS2G3P 642 4.7900 XLON 20-Jan-22 14:44:20 0XL6700000000000AS2FP6 337 4.7900 XLON 20-Jan-22 14:44:20 0XL6700000000000AS2FP7 111 4.7950 XLON 20-Jan-22 14:46:36 0XL6100000000000AS2GIC 407 4.7930 XLON 20-Jan-22 14:47:13 0XL6100000000000AS2GM5 532 4.7940 XLON 20-Jan-22 14:47:13 0XL6A00000000000AS2HGK 461 4.7940 XLON 20-Jan-22 14:47:13 0XL6700000000000AS2GE0 302 4.7930 XLON 20-Jan-22 14:47:13 0XL6A00000000000AS2HGO 629 4.7940 XLON 20-Jan-22 14:47:13 0XL6400000000000AS2G84 42 4.7930 XLON 20-Jan-22 14:47:13 0XL6A00000000000AS2HGQ 229 4.7940 XLON 20-Jan-22 14:48:55 0XL6100000000000AS2H2L 321 4.7940 XLON 20-Jan-22 14:48:55 0XL6700000000000AS2GPC 66 4.7930 XLON 20-Jan-22 14:49:29 0XL6A00000000000AS2I0H 14 4.7930 XLON 20-Jan-22 14:49:29 0XL6A00000000000AS2I0I 377 4.7930 XLON 20-Jan-22 14:49:29 0XL6700000000000AS2GT8 7 4.7970 XLON 20-Jan-22 14:50:14 0XL6700000000000AS2H1I 188 4.7980 XLON 20-Jan-22 14:50:48 0XL6700000000000AS2H50 216 4.7980 XLON 20-Jan-22 14:50:48 0XL6700000000000AS2H51 491 4.7990 XLON 20-Jan-22 14:51:26 0XL6700000000000AS2H8T 383 4.7980 XLON 20-Jan-22 14:53:47 0XL6A00000000000AS2IRA 913 4.7980 XLON 20-Jan-22 14:53:47 0XL6400000000000AS2HHG 395 4.7980 XLON 20-Jan-22 14:53:47 0XL6700000000000AS2HNJ 215 4.7980 XLON 20-Jan-22 14:53:47 0XL6100000000000AS2HVP 800 4.7970 XLON 20-Jan-22 14:53:47 0XL6400000000000AS2HHM 292 4.7970 XLON 20-Jan-22 14:53:47 0XL6700000000000AS2HNO 116 4.7970 XLON 20-Jan-22 14:53:47 0XL6700000000000AS2HNP 252 4.7960 XLON 20-Jan-22 14:53:56 0XL6400000000000AS2HIJ 171 4.7960 XLON 20-Jan-22 14:53:56 0XL6100000000000AS2I16 170 4.7960 XLON 20-Jan-22 14:53:56 0XL6100000000000AS2I17 738 4.7960 XLON 20-Jan-22 14:53:56 0XL6400000000000AS2HIK 413 4.7960 XLON 20-Jan-22 14:53:56 0XL6A00000000000AS2IS9 386 4.7960 XLON 20-Jan-22 14:53:56 0XL6A00000000000AS2ISA 409 4.7950 XLON 20-Jan-22 14:53:56 0XL6700000000000AS2HOL 39 4.7950 XLON 20-Jan-22 14:53:56 0XL6100000000000AS2I18 136 4.7980 XLON 20-Jan-22 14:55:31 0XL6700000000000AS2I3U 192 4.7990 XLON 20-Jan-22 14:55:35 0XL6700000000000AS2I4F 157 4.7990 XLON 20-Jan-22 14:55:35 0XL6700000000000AS2I4G 224 4.7960 XLON 20-Jan-22 14:56:20 0XL6100000000000AS2IGR 500 4.7960 XLON 20-Jan-22 14:56:20 0XL6700000000000AS2I95 278 4.7960 XLON 20-Jan-22 14:56:20 0XL6700000000000AS2I96 675 4.7960 XLON 20-Jan-22 14:56:21 0XL6A00000000000AS2JCK 2046 4.7960 XLON 20-Jan-22 14:56:21 0XL6700000000000AS2I97 256 4.7960 XLON 20-Jan-22 14:56:21 0XL6700000000000AS2I98 325 4.7960 XLON 20-Jan-22 14:56:21 0XL6A00000000000AS2JCN 309 4.7960 XLON 20-Jan-22 14:57:44 0XL6A00000000000AS2JL1 125 4.7960 XLON 20-Jan-22 14:57:44 0XL6100000000000AS2IOO 286 4.7960 XLON 20-Jan-22 14:57:44 0XL6700000000000AS2IGR 250 4.7970 XLON 20-Jan-22 14:58:13 0XL6A00000000000AS2JOF 96 4.7970 XLON 20-Jan-22 14:58:28 0XL6A00000000000AS2JPO 87 4.8010 XLON 20-Jan-22 14:59:56 0XL6A00000000000AS2K36 183 4.8010 XLON 20-Jan-22 15:00:03 0XL6100000000000AS2JB5 559 4.8000 XLON 20-Jan-22 15:00:03 0XL6400000000000AS2ITJ 631 4.8000 XLON 20-Jan-22 15:00:03 0XL6400000000000AS2ITK 76 4.7990 XLON 20-Jan-22 15:00:03 0XL6400000000000AS2ITL 204 4.7990 XLON 20-Jan-22 15:00:03 0XL6400000000000AS2ITM 368 4.7990 XLON 20-Jan-22 15:00:03 0XL6400000000000AS2ITN 265 4.8010 XLON 20-Jan-22 15:00:03 0XL6700000000000AS2J1S 628 4.8000 XLON 20-Jan-22 15:00:03 0XL6A00000000000AS2K65 277 4.7990 XLON 20-Jan-22 15:00:03 0XL6700000000000AS2J22 38 4.7990 XLON 20-Jan-22 15:00:03 0XL6700000000000AS2J23 359 4.7990 XLON 20-Jan-22 15:00:03 0XL6700000000000AS2J24 83 4.7990 XLON 20-Jan-22 15:00:03 0XL6700000000000AS2J25 668 4.8000 XLON 20-Jan-22 15:00:03 0XL6100000000000AS2JBD 151 4.8010 XLON 20-Jan-22 15:01:52 0XL6100000000000AS2JNA 32 4.8010 XLON 20-Jan-22 15:01:52 0XL6100000000000AS2JNB 203 4.8010 XLON 20-Jan-22 15:01:52 0XL6700000000000AS2JFI 172 4.8010 XLON 20-Jan-22 15:01:52 0XL6A00000000000AS2KID 267 4.8000 XLON 20-Jan-22 15:02:57 0XL6A00000000000AS2KRL 151 4.8000 XLON 20-Jan-22 15:02:57 0XL6100000000000AS2JVQ 343 4.8000 XLON 20-Jan-22 15:02:57 0XL6700000000000AS2JP2 289 4.7990 XLON 20-Jan-22 15:02:57 0XL6700000000000AS2JP3 75 4.7990 XLON 20-Jan-22 15:02:57 0XL6700000000000AS2JP4 390 4.8000 XLON 20-Jan-22 15:02:57 0XL6700000000000AS2JP5 334 4.7990 XLON 20-Jan-22 15:02:57 0XL6100000000000AS2JVS 68 4.7990 XLON 20-Jan-22 15:02:57 0XL6100000000000AS2JVT 603 4.7990 XLON 20-Jan-22 15:02:58 0XL6A00000000000AS2KRP 317 4.7980 XLON 20-Jan-22 15:03:15 0XL6400000000000AS2JM6 450 4.7980 XLON 20-Jan-22 15:03:15 0XL6400000000000AS2JM9 337 4.7980 XLON 20-Jan-22 15:03:15 0XL6A00000000000AS2KUG 64 4.7980 XLON 20-Jan-22 15:03:15 0XL6A00000000000AS2KUH 92 4.7980 XLON 20-Jan-22 15:03:15 0XL6A00000000000AS2KUI 504 4.7980 XLON 20-Jan-22 15:03:15 0XL6A00000000000AS2KUJ 194 4.7970 XLON 20-Jan-22 15:03:21 0XL6100000000000AS2K2A 77 4.7970 XLON 20-Jan-22 15:03:21 0XL6A00000000000AS2KUT 36 4.7970 XLON 20-Jan-22 15:03:21 0XL6A00000000000AS2KUU 437 4.7970 XLON 20-Jan-22 15:03:21 0XL6700000000000AS2JSR 83 4.7970 XLON 20-Jan-22 15:03:21 0XL6100000000000AS2K2G 289 4.7970 XLON 20-Jan-22 15:03:21 0XL6700000000000AS2JSS 414 4.7970 XLON 20-Jan-22 15:03:59 0XL6400000000000AS2JQK 105 4.7970 XLON 20-Jan-22 15:03:59 0XL6A00000000000AS2L2C 241 4.7960 XLON 20-Jan-22 15:05:18 0XL6700000000000AS2K9K 529 4.7960 XLON 20-Jan-22 15:05:18 0XL6A00000000000AS2LAO 456 4.7960 XLON 20-Jan-22 15:05:20 0XL6400000000000AS2K2B 164 4.7960 XLON 20-Jan-22 15:05:20 0XL6700000000000AS2K9Q 439 4.7960 XLON 20-Jan-22 15:05:20 0XL6700000000000AS2K9S 302 4.7960 XLON 20-Jan-22 15:05:20 0XL6700000000000AS2K9T 46 4.7960 XLON 20-Jan-22 15:05:36 0XL6A00000000000AS2LD0 109 4.7960 XLON 20-Jan-22 15:05:36 0XL6100000000000AS2KGK 347 4.7970 XLON 20-Jan-22 15:05:48 0XL6700000000000AS2KDE 97 4.7960 XLON 20-Jan-22 15:05:55 0XL6A00000000000AS2LET 501 4.7960 XLON 20-Jan-22 15:05:55 0XL6400000000000AS2K6O 196 4.7960 XLON 20-Jan-22 15:05:55 0XL6A00000000000AS2LEU 66 4.7960 XLON 20-Jan-22 15:05:55 0XL6100000000000AS2KIN 248 4.7970 XLON 20-Jan-22 15:07:58 0XL6700000000000AS2KT4 67 4.7970 XLON 20-Jan-22 15:07:58 0XL6700000000000AS2KT6 116 4.7970 XLON 20-Jan-22 15:07:58 0XL6700000000000AS2KT7 429 4.7960 XLON 20-Jan-22 15:08:51 0XL6A00000000000AS2M3D 300 4.7960 XLON 20-Jan-22 15:08:53 0XL6700000000000AS2L1H 400 4.7960 XLON 20-Jan-22 15:08:53 0XL6A00000000000AS2M3E 87 4.7960 XLON 20-Jan-22 15:08:53 0XL6A00000000000AS2M3F 30 4.7960 XLON 20-Jan-22 15:09:23 0XL6700000000000AS2L4L 138 4.8030 XLON 20-Jan-22 15:10:07 0XL6100000000000AS2LBK 316 4.8060 XLON 20-Jan-22 15:10:13 0XL6400000000000AS2L1R 181 4.8060 XLON 20-Jan-22 15:10:13 0XL6400000000000AS2L1S 310 4.8050 XLON 20-Jan-22 15:10:13 0XL6A00000000000AS2MB6 700 4.8050 XLON 20-Jan-22 15:10:13 0XL6A00000000000AS2MB7 221 4.8050 XLON 20-Jan-22 15:10:13 0XL6100000000000AS2LCH 595 4.8040 XLON 20-Jan-22 15:10:21 0XL6A00000000000AS2MC1 356 4.8040 XLON 20-Jan-22 15:10:21 0XL6A00000000000AS2MC2 1444 4.8040 XLON 20-Jan-22 15:10:21 0XL6700000000000AS2L9U 235 4.8030 XLON 20-Jan-22 15:10:33 0XL6400000000000AS2L43 159 4.8030 XLON 20-Jan-22 15:10:33 0XL6400000000000AS2L44 734 4.8030 XLON 20-Jan-22 15:10:33 0XL6700000000000AS2LAN 489 4.8030 XLON 20-Jan-22 15:10:33 0XL6700000000000AS2LAO 92 4.8020 XLON 20-Jan-22 15:10:33 0XL6400000000000AS2L46 401 4.8020 XLON 20-Jan-22 15:10:33 0XL6400000000000AS2L47 487 4.8020 XLON 20-Jan-22 15:10:33 0XL6A00000000000AS2MD1 1138 4.8020 XLON 20-Jan-22 15:10:33 0XL6400000000000AS2L48 129 4.8020 XLON 20-Jan-22 15:10:33 0XL6100000000000AS2LEK 27 4.8030 XLON 20-Jan-22 15:10:46 0XL6100000000000AS2LFD 1 4.8030 XLON 20-Jan-22 15:10:46 0XL6100000000000AS2LFE 1 4.8030 XLON 20-Jan-22 15:10:46 0XL6100000000000AS2LFF 1215 4.8030 XLON 20-Jan-22 15:10:55 0XL6100000000000AS2LGF 469 4.8010 XLON 20-Jan-22 15:11:09 0XL6100000000000AS2LHO 541 4.8010 XLON 20-Jan-22 15:11:09 0XL6400000000000AS2L7E 201 4.8010 XLON 20-Jan-22 15:11:09 0XL6700000000000AS2LDH 324 4.8000 XLON 20-Jan-22 15:11:35 0XL6700000000000AS2LHN 900 4.8000 XLON 20-Jan-22 15:11:35 0XL6A00000000000AS2MJD 117 4.8000 XLON 20-Jan-22 15:11:35 0XL6A00000000000AS2MJC 614 4.7990 XLON 20-Jan-22 15:12:17 0XL6400000000000AS2LFC 87 4.7990 XLON 20-Jan-22 15:12:17 0XL6400000000000AS2LFD 35 4.7990 XLON 20-Jan-22 15:12:17 0XL6400000000000AS2LFE 211 4.7990 XLON 20-Jan-22 15:12:17 0XL6A00000000000AS2MNA 166 4.7990 XLON 20-Jan-22 15:12:17 0XL6100000000000AS2LOB 390 4.7990 XLON 20-Jan-22 15:12:17 0XL6100000000000AS2LOC 182 4.7990 XLON 20-Jan-22 15:12:17 0XL6400000000000AS2LFI 184 4.7970 XLON 20-Jan-22 15:12:17 0XL6400000000000AS2LFP 409 4.7990 XLON 20-Jan-22 15:12:17 0XL6A00000000000AS2MNC 223 4.7970 XLON 20-Jan-22 15:12:17 0XL6100000000000AS2LOF 124 4.7970 XLON 20-Jan-22 15:12:17 0XL6100000000000AS2LOG 667 4.7990 XLON 20-Jan-22 15:12:17 0XL6700000000000AS2LLU 85 4.7970 XLON 20-Jan-22 15:12:17 0XL6A00000000000AS2MNL 223 4.7970 XLON 20-Jan-22 15:12:17 0XL6A00000000000AS2MNM 187 4.7970 XLON 20-Jan-22 15:12:17 0XL6A00000000000AS2MNN 180 4.7970 XLON 20-Jan-22 15:12:17 0XL6700000000000AS2LM3 363 4.7970 XLON 20-Jan-22 15:12:17 0XL6700000000000AS2LM2 200 4.7970 XLON 20-Jan-22 15:12:17 0XL6700000000000AS2LM4 129 4.7960 XLON 20-Jan-22 15:13:42 0XL6A00000000000AS2MUM 92 4.7960 XLON 20-Jan-22 15:13:42 0XL6100000000000AS2M00 74 4.7960 XLON 20-Jan-22 15:13:42 0XL6A00000000000AS2MUO 118 4.7960 XLON 20-Jan-22 15:13:42 0XL6400000000000AS2LND 121 4.7960 XLON 20-Jan-22 15:13:42 0XL6A00000000000AS2MUP 198 4.7960 XLON 20-Jan-22 15:13:42 0XL6700000000000AS2LSL 101 4.7960 XLON 20-Jan-22 15:13:42 0XL6700000000000AS2LSM 181 4.7940 XLON 20-Jan-22 15:13:55 0XL6100000000000AS2M0M 412 4.7940 XLON 20-Jan-22 15:13:55 0XL6400000000000AS2LO5 319 4.7940 XLON 20-Jan-22 15:13:55 0XL6700000000000AS2LTG 130 4.7940 XLON 20-Jan-22 15:13:55 0XL6A00000000000AS2N00 126 4.7940 XLON 20-Jan-22 15:13:55 0XL6A00000000000AS2N01 103 4.7940 XLON 20-Jan-22 15:13:55 0XL6700000000000AS2LTH 73 4.7930 XLON 20-Jan-22 15:13:55 0XL6100000000000AS2M0P 116 4.7930 XLON 20-Jan-22 15:13:55 0XL6A00000000000AS2N05 178 4.7930 XLON 20-Jan-22 15:13:55 0XL6100000000000AS2M0Q 157 4.7920 XLON 20-Jan-22 15:13:55 0XL6400000000000AS2LOE 33 4.7920 XLON 20-Jan-22 15:13:55 0XL6400000000000AS2LOG 112 4.7920 XLON 20-Jan-22 15:13:55 0XL6A00000000000AS2N09 201 4.7920 XLON 20-Jan-22 15:13:55 0XL6700000000000AS2LTQ 184 4.7910 XLON 20-Jan-22 15:14:12 0XL6700000000000AS2LVR 39 4.7910 XLON 20-Jan-22 15:14:12 0XL6100000000000AS2M3O 50 4.7910 XLON 20-Jan-22 15:14:12 0XL6100000000000AS2M3P 248 4.7910 XLON 20-Jan-22 15:14:12 0XL6400000000000AS2LQR 243 4.7890 XLON 20-Jan-22 15:16:37 0XL6400000000000AS2MAN 76 4.7910 XLON 20-Jan-22 15:19:20 0XL6A00000000000AS2O1V 51 4.7910 XLON 20-Jan-22 15:19:20 0XL6A00000000000AS2O20 309 4.7910 XLON 20-Jan-22 15:19:20 0XL6A00000000000AS2O21 121 4.7910 XLON 20-Jan-22 15:19:20 0XL6400000000000AS2MQP 266 4.7910 XLON 20-Jan-22 15:19:20 0XL6A00000000000AS2O23 116 4.7900 XLON 20-Jan-22 15:19:21 0XL6700000000000AS2MV2 123 4.7900 XLON 20-Jan-22 15:19:21 0XL6700000000000AS2MV3 236 4.7890 XLON 20-Jan-22 15:19:33 0XL6400000000000AS2MRH 87 4.7890 XLON 20-Jan-22 15:19:33 0XL6400000000000AS2MRI 236 4.7890 XLON 20-Jan-22 15:19:33 0XL6100000000000AS2N3V 138 4.7890 XLON 20-Jan-22 15:23:07 0XL6400000000000AS2NHL 236 4.7880 XLON 20-Jan-22 15:23:16 0XL6700000000000AS2NL6 158 4.7880 XLON 20-Jan-22 15:23:16 0XL6A00000000000AS2OSM 129 4.7880 XLON 20-Jan-22 15:23:16 0XL6100000000000AS2NQR 654 4.7880 XLON 20-Jan-22 15:25:00 0XL6700000000000AS2NTP 319 4.7880 XLON 20-Jan-22 15:25:00 0XL6700000000000AS2NTQ 161 4.7880 XLON 20-Jan-22 15:25:00 0XL6700000000000AS2NTR 251 4.7880 XLON 20-Jan-22 15:25:00 0XL6100000000000AS2O5I 128 4.7880 XLON 20-Jan-22 15:25:00 0XL6400000000000AS2NRN 238 4.7880 XLON 20-Jan-22 15:25:00 0XL6400000000000AS2NRO 214 4.7880 XLON 20-Jan-22 15:25:00 0XL6400000000000AS2NRP 153 4.7880 XLON 20-Jan-22 15:25:00 0XL6A00000000000AS2P5K 253 4.7880 XLON 20-Jan-22 15:25:00 0XL6A00000000000AS2P5L 128 4.7880 XLON 20-Jan-22 15:25:00 0XL6100000000000AS2O5K 150 4.7870 XLON 20-Jan-22 15:25:08 0XL6A00000000000AS2P7K 115 4.7870 XLON 20-Jan-22 15:26:09 0XL6100000000000AS2OE2 143 4.7870 XLON 20-Jan-22 15:26:09 0XL6400000000000AS2O44 204 4.7870 XLON 20-Jan-22 15:26:09 0XL6700000000000AS2O58 394 4.7870 XLON 20-Jan-22 15:26:09 0XL6400000000000AS2O47 148 4.7870 XLON 20-Jan-22 15:26:09 0XL6A00000000000AS2PE6 319 4.7870 XLON 20-Jan-22 15:26:09 0XL6A00000000000AS2PE8 73 4.7860 XLON 20-Jan-22 15:26:09 0XL6A00000000000AS2PEA 53 4.7860 XLON 20-Jan-22 15:26:09 0XL6A00000000000AS2PE9 180 4.7860 XLON 20-Jan-22 15:26:09 0XL6A00000000000AS2PEC 161 4.7850 XLON 20-Jan-22 15:26:09 0XL6400000000000AS2O4A 131 4.7860 XLON 20-Jan-22 15:26:09 0XL6100000000000AS2OE8 410 4.7860 XLON 20-Jan-22 15:26:09 0XL6700000000000AS2O5F 239 4.7860 XLON 20-Jan-22 15:26:09 0XL6700000000000AS2O5G 131 4.7850 XLON 20-Jan-22 15:26:09 0XL6100000000000AS2OE9 382 4.7850 XLON 20-Jan-22 15:26:09 0XL6700000000000AS2O5N 196 4.7850 XLON 20-Jan-22 15:26:09 0XL6700000000000AS2O5P 145 4.7850 XLON 20-Jan-22 15:26:09 0XL6A00000000000AS2PEE 202 4.7850 XLON 20-Jan-22 15:26:09 0XL6100000000000AS2OEE 103 4.7850 XLON 20-Jan-22 15:26:09 0XL6100000000000AS2OEG 30 4.7850 XLON 20-Jan-22 15:26:09 0XL6100000000000AS2OEH 147 4.7850 XLON 20-Jan-22 15:26:09 0XL6700000000000AS2O5R 116 4.7840 XLON 20-Jan-22 15:26:09 0XL6400000000000AS2O4E 150 4.7840 XLON 20-Jan-22 15:26:09 0XL6A00000000000AS2PEI 130 4.7830 XLON 20-Jan-22 15:26:12 0XL6A00000000000AS2PER 237 4.7830 XLON 20-Jan-22 15:26:12 0XL6700000000000AS2O65 136 4.7830 XLON 20-Jan-22 15:26:12 0XL6A00000000000AS2PEU 203 4.7830 XLON 20-Jan-22 15:26:12 0XL6400000000000AS2O4O 237 4.7830 XLON 20-Jan-22 15:26:13 0XL6700000000000AS2O66 90 4.7830 XLON 20-Jan-22 15:26:13 0XL6A00000000000AS2PEV 199 4.7830 XLON 20-Jan-22 15:26:13 0XL6700000000000AS2O67 66 4.7830 XLON 20-Jan-22 15:26:13 0XL6700000000000AS2O68 180 4.7830 XLON 20-Jan-22 15:26:13 0XL6400000000000AS2O4P 41 4.7820 XLON 20-Jan-22 15:26:13 0XL6700000000000AS2O6B 57 4.7820 XLON 20-Jan-22 15:26:17 0XL6700000000000AS2O6O 237 4.7820 XLON 20-Jan-22 15:26:17 0XL6A00000000000AS2PFK 240 4.7820 XLON 20-Jan-22 15:26:17 0XL6400000000000AS2O5F 175 4.7820 XLON 20-Jan-22 15:26:17 0XL6100000000000AS2OFE 102 4.7820 XLON 20-Jan-22 15:26:17 0XL6100000000000AS2OFF 116 4.7810 XLON 20-Jan-22 15:26:17 0XL6A00000000000AS2PFL 169 4.7810 XLON 20-Jan-22 15:26:17 0XL6A00000000000AS2PFN 232 4.7810 XLON 20-Jan-22 15:26:17 0XL6700000000000AS2O6R 196 4.7800 XLON 20-Jan-22 15:26:21 0XL6700000000000AS2O7U 6000 4.7800 XLON 20-Jan-22 15:26:21 0XL6100000000000AS2OGA 136 4.7780 XLON 20-Jan-22 15:26:26 0XL6A00000000000AS2PH1 136 4.7780 XLON 20-Jan-22 15:26:26 0XL6100000000000AS2OGT 65 4.7770 XLON 20-Jan-22 15:26:28 0XL6100000000000AS2OHB 119 4.7730 XLON 20-Jan-22 15:26:47 0XL6A00000000000AS2PJ2 102 4.7730 XLON 20-Jan-22 15:26:47 0XL6700000000000AS2OA0 409 4.7740 XLON 20-Jan-22 15:28:45 0XL6700000000000AS2OJL 145 4.7740 XLON 20-Jan-22 15:28:45 0XL6A00000000000AS2PTL 133 4.7740 XLON 20-Jan-22 15:28:45 0XL6A00000000000AS2PTM 127 4.7740 XLON 20-Jan-22 15:28:45 0XL6100000000000AS2OTU 128 4.7740 XLON 20-Jan-22 15:28:45 0XL6400000000000AS2OKP 129 4.7730 XLON 20-Jan-22 15:28:46 0XL6A00000000000AS2PTQ 222 4.7730 XLON 20-Jan-22 15:28:46 0XL6A00000000000AS2PTR 267 4.7730 XLON 20-Jan-22 15:28:46 0XL6400000000000AS2OKQ 124 4.7730 XLON 20-Jan-22 15:28:46 0XL6400000000000AS2OKS 202 4.7730 XLON 20-Jan-22 15:28:46 0XL6100000000000AS2OU1 107 4.7730 XLON 20-Jan-22 15:28:46 0XL6700000000000AS2OJR 243 4.7730 XLON 20-Jan-22 15:28:46 0XL6700000000000AS2OJS 162 4.7770 XLON 20-Jan-22 15:31:12 0XL6700000000000AS2P23 151 4.7770 XLON 20-Jan-22 15:31:12 0XL6100000000000AS2PC7 149 4.7770 XLON 20-Jan-22 15:31:12 0XL6A00000000000AS2QCU 233 4.7770 XLON 20-Jan-22 15:31:12 0XL6100000000000AS2PC9 252 4.7770 XLON 20-Jan-22 15:31:12 0XL6A00000000000AS2QD3 220 4.7770 XLON 20-Jan-22 15:31:12 0XL6700000000000AS2P25 107 4.7770 XLON 20-Jan-22 15:32:04 0XL6400000000000AS2PAF 168 4.7780 XLON 20-Jan-22 15:32:51 0XL6A00000000000AS2QMR 209 4.7780 XLON 20-Jan-22 15:32:51 0XL6400000000000AS2PG0 149 4.7780 XLON 20-Jan-22 15:32:51 0XL6100000000000AS2PLV 234 4.7780 XLON 20-Jan-22 15:32:51 0XL6700000000000AS2PBR 236 4.7780 XLON 20-Jan-22 15:32:51 0XL6400000000000AS2PFV 423 4.7770 XLON 20-Jan-22 15:34:21 0XL6700000000000AS2PLE 40 4.7770 XLON 20-Jan-22 15:34:21 0XL6400000000000AS2PP7 226 4.7770 XLON 20-Jan-22 15:34:21 0XL6700000000000AS2PLF 245 4.7770 XLON 20-Jan-22 15:34:21 0XL6A00000000000AS2R1I 11 4.7760 XLON 20-Jan-22 15:34:21 0XL6A00000000000AS2R1K 104 4.7770 XLON 20-Jan-22 15:34:21 0XL6100000000000AS2PTU 114 4.7770 XLON 20-Jan-22 15:34:21 0XL6100000000000AS2PTV 126 4.7770 XLON 20-Jan-22 15:35:11 0XL6400000000000AS2PTP 180 4.7770 XLON 20-Jan-22 15:35:11 0XL6100000000000AS2Q28 248 4.7770 XLON 20-Jan-22 15:35:11 0XL6A00000000000AS2R6L 263 4.7770 XLON 20-Jan-22 15:35:11 0XL6400000000000AS2PTR 164 4.7810 XLON 20-Jan-22 15:35:45 0XL6400000000000AS2Q1D 251 4.7810 XLON 20-Jan-22 15:35:45 0XL6A00000000000AS2RA8 209 4.7810 XLON 20-Jan-22 15:35:45 0XL6A00000000000AS2RA9 217 4.7810 XLON 20-Jan-22 15:35:45 0XL6400000000000AS2Q1G 142 4.7810 XLON 20-Jan-22 15:35:45 0XL6100000000000AS2Q65 125 4.7830 XLON 20-Jan-22 15:37:56 0XL6400000000000AS2QF7 186 4.7830 XLON 20-Jan-22 15:37:56 0XL6100000000000AS2QIV 141 4.7830 XLON 20-Jan-22 15:37:56 0XL6700000000000AS2QAE 299 4.7830 XLON 20-Jan-22 15:37:56 0XL6700000000000AS2QAF 191 4.7850 XLON 20-Jan-22 15:39:53 0XL6100000000000AS2QSU 253 4.7850 XLON 20-Jan-22 15:39:53 0XL6700000000000AS2QKV 155 4.7840 XLON 20-Jan-22 15:39:59 0XL6400000000000AS2QR6 233 4.7840 XLON 20-Jan-22 15:39:59 0XL6400000000000AS2QR7 241 4.7840 XLON 20-Jan-22 15:39:59 0XL6100000000000AS2QTP 333 4.7840 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLE 122 4.7840 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLF 219 4.7840 XLON 20-Jan-22 15:39:59 0XL6A00000000000AS2S43 349 4.7840 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLG 182 4.7840 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLH 128 4.7840 XLON 20-Jan-22 15:39:59 0XL6A00000000000AS2S44 176 4.7830 XLON 20-Jan-22 15:39:59 0XL6100000000000AS2QTS 6 4.7830 XLON 20-Jan-22 15:39:59 0XL6100000000000AS2QTT 121 4.7830 XLON 20-Jan-22 15:39:59 0XL6100000000000AS2QTV 191 4.7830 XLON 20-Jan-22 15:39:59 0XL6A00000000000AS2S47 290 4.7820 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLK 197 4.7820 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLL 181 4.7820 XLON 20-Jan-22 15:39:59 0XL6400000000000AS2QRC 273 4.7820 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLN 209 4.7820 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLO 141 4.7820 XLON 20-Jan-22 15:39:59 0XL6700000000000AS2QLP 164 4.7810 XLON 20-Jan-22 15:40:00 0XL6400000000000AS2QRG 104 4.7810 XLON 20-Jan-22 15:40:00 0XL6A00000000000AS2S4B 130 4.7810 XLON 20-Jan-22 15:40:00 0XL6A00000000000AS2S4D 368 4.7810 XLON 20-Jan-22 15:40:00 0XL6A00000000000AS2S4E 27 4.7800 XLON 20-Jan-22 15:40:04 0XL6A00000000000AS2S50 581 4.7800 XLON 20-Jan-22 15:40:10 0XL6400000000000AS2QSM 133 4.7800 XLON 20-Jan-22 15:40:10 0XL6A00000000000AS2S5T 94 4.7800 XLON 20-Jan-22 15:40:10 0XL6A00000000000AS2S5U 174 4.7800 XLON 20-Jan-22 15:40:10 0XL6400000000000AS2QSN 153 4.7800 XLON 20-Jan-22 15:40:10 0XL6A00000000000AS2S60 126 4.7800 XLON 20-Jan-22 15:40:10 0XL6100000000000AS2R0A 116 4.7800 XLON 20-Jan-22 15:40:10 0XL6700000000000AS2QN2 165 4.7870 XLON 20-Jan-22 15:41:21 0XL6400000000000AS2R1P 186 4.7870 XLON 20-Jan-22 15:41:21 0XL6400000000000AS2R1Q 244 4.7870 XLON 20-Jan-22 15:41:21 0XL6700000000000AS2QTB 108 4.7860 XLON 20-Jan-22 15:41:26 0XL6700000000000AS2QTV 150 4.7860 XLON 20-Jan-22 15:41:26 0XL6700000000000AS2QU0 68 4.7860 XLON 20-Jan-22 15:41:26 0XL6100000000000AS2R6G 126 4.7860 XLON 20-Jan-22 15:41:26 0XL6100000000000AS2R6H 4 4.7860 XLON 20-Jan-22 15:41:26 0XL6100000000000AS2R6J 171 4.7860 XLON 20-Jan-22 15:41:26 0XL6A00000000000AS2SCT 87 4.7860 XLON 20-Jan-22 15:41:26 0XL6A00000000000AS2SCU 201 4.7860 XLON 20-Jan-22 15:41:26 0XL6A00000000000AS2SD0 208 4.7850 XLON 20-Jan-22 15:41:31 0XL6700000000000AS2QUH 224 4.7850 XLON 20-Jan-22 15:41:31 0XL6A00000000000AS2SD8 203 4.7840 XLON 20-Jan-22 15:41:40 0XL6A00000000000AS2SDT 122 4.7840 XLON 20-Jan-22 15:41:40 0XL6700000000000AS2QV4 7 4.7830 XLON 20-Jan-22 15:43:23 0XL6400000000000AS2RBE 152 4.7830 XLON 20-Jan-22 15:43:23 0XL6400000000000AS2RBG 334 4.7830 XLON 20-Jan-22 15:43:35 0XL6700000000000AS2R8B 102 4.7830 XLON 20-Jan-22 15:43:35 0XL6700000000000AS2R8C 140 4.7830 XLON 20-Jan-22 15:43:35 0XL6A00000000000AS2SMT 247 4.7830 XLON 20-Jan-22 15:43:35 0XL6700000000000AS2R8D 78 4.7830 XLON 20-Jan-22 15:43:35 0XL6A00000000000AS2SMV 52 4.7830 XLON 20-Jan-22 15:43:35 0XL6A00000000000AS2SN0 17 4.7830 XLON 20-Jan-22 15:43:35 0XL6400000000000AS2RC4 117 4.7830 XLON 20-Jan-22 15:43:35 0XL6400000000000AS2RC6 243 4.7870 XLON 20-Jan-22 15:45:46 0XL6A00000000000AS2T4H 152 4.7870 XLON 20-Jan-22 15:45:46 0XL6100000000000AS2RV5 282 4.7870 XLON 20-Jan-22 15:45:46 0XL6100000000000AS2RV7 144 4.7850 XLON 20-Jan-22 15:45:48 0XL6700000000000AS2RM5 12 4.7850 XLON 20-Jan-22 15:45:48 0XL6700000000000AS2RM6 268 4.7850 XLON 20-Jan-22 15:45:50 0XL6700000000000AS2RMN 84 4.7850 XLON 20-Jan-22 15:45:50 0XL6700000000000AS2RMO 213 4.7840 XLON 20-Jan-22 15:46:00 0XL6700000000000AS2RO9 261 4.7830 XLON 20-Jan-22 15:49:00 0XL6400000000000AS2S8I 276 4.7830 XLON 20-Jan-22 15:49:00 0XL6A00000000000AS2TKU 485 4.7830 XLON 20-Jan-22 15:49:00 0XL6400000000000AS2S8L 93 4.7810 XLON 20-Jan-22 15:49:00 0XL6400000000000AS2S8N 244 4.7830 XLON 20-Jan-22 15:49:00 0XL6A00000000000AS2TL1 158 4.7810 XLON 20-Jan-22 15:49:00 0XL6400000000000AS2S8O 157 4.7810 XLON 20-Jan-22 15:49:00 0XL6400000000000AS2S8P 233 4.7830 XLON 20-Jan-22 15:49:00 0XL6100000000000AS2SK0 70 4.7810 XLON 20-Jan-22 15:49:00 0XL6100000000000AS2SK7 7 4.7820 XLON 20-Jan-22 15:49:00 0XL6100000000000AS2SK5 96 4.7830 XLON 20-Jan-22 15:49:00 0XL6100000000000AS2SK3 207 4.7830 XLON 20-Jan-22 15:49:00 0XL6A00000000000AS2TL2 80 4.7820 XLON 20-Jan-22 15:49:00 0XL6100000000000AS2SK4 236 4.7810 XLON 20-Jan-22 15:49:00 0XL6100000000000AS2SK8 209 4.7830 XLON 20-Jan-22 15:49:00 0XL6700000000000AS2SAU 227 4.7830 XLON 20-Jan-22 15:49:00 0XL6700000000000AS2SAT 243 4.7810 XLON 20-Jan-22 15:49:00 0XL6A00000000000AS2TL4 279 4.7810 XLON 20-Jan-22 15:49:00 0XL6A00000000000AS2TL7 361 4.7830 XLON 20-Jan-22 15:49:00 0XL6700000000000AS2SB0 360 4.7810 XLON 20-Jan-22 15:49:00 0XL6700000000000AS2SB1 231 4.7810 XLON 20-Jan-22 15:49:00 0XL6700000000000AS2SB2 215 4.7810 XLON 20-Jan-22 15:49:00 0XL6700000000000AS2SB3 143 4.7800 XLON 20-Jan-22 15:49:00 0XL6A00000000000AS2TL8 155 4.7790 XLON 20-Jan-22 15:49:02 0XL6400000000000AS2S93 184 4.7790 XLON 20-Jan-22 15:49:02 0XL6100000000000AS2SKR 164 4.7790 XLON 20-Jan-22 15:49:02 0XL6400000000000AS2S94 256 4.7780 XLON 20-Jan-22 15:49:03 0XL6A00000000000AS2TLM 207 4.7780 XLON 20-Jan-22 15:49:04 0XL6400000000000AS2S9C 78 4.7780 XLON 20-Jan-22 15:49:05 0XL6400000000000AS2S9M 242 4.7780 XLON 20-Jan-22 15:49:05 0XL6400000000000AS2S9N 64 4.7770 XLON 20-Jan-22 15:49:07 0XL6100000000000AS2SM1 343 4.7770 XLON 20-Jan-22 15:49:07 0XL6700000000000AS2SCB 170 4.7770 XLON 20-Jan-22 15:49:07 0XL6A00000000000AS2TMD 140 4.7770 XLON 20-Jan-22 15:49:07 0XL6700000000000AS2SCC 197 4.7770 XLON 20-Jan-22 15:49:07 0XL6400000000000AS2SA4 130 4.7760 XLON 20-Jan-22 15:49:19 0XL6A00000000000AS2TNT 72 4.7760 XLON 20-Jan-22 15:49:19 0XL6A00000000000AS2TNU 223 4.7750 XLON 20-Jan-22 15:49:29 0XL6A00000000000AS2TOT 103 4.7750 XLON 20-Jan-22 15:49:29 0XL6100000000000AS2SO5 271 4.7750 XLON 20-Jan-22 15:49:29 0XL6700000000000AS2SEH 99 4.7750 XLON 20-Jan-22 15:49:29 0XL6700000000000AS2SEI 160 4.7780 XLON 20-Jan-22 15:50:37 0XL6400000000000AS2SHB 123 4.7780 XLON 20-Jan-22 15:50:37 0XL6400000000000AS2SHD 132 4.7780 XLON 20-Jan-22 15:50:37 0XL6A00000000000AS2TV8 125 4.7780 XLON 20-Jan-22 15:50:37 0XL6700000000000AS2SKS 103 4.7780 XLON 20-Jan-22 15:50:38 0XL6700000000000AS2SL2 223 4.7780 XLON 20-Jan-22 15:50:38 0XL6700000000000AS2SL3 73 4.7780 XLON 20-Jan-22 15:50:38 0XL6A00000000000AS2TVI 130 4.7780 XLON 20-Jan-22 15:50:38 0XL6A00000000000AS2TVJ 116 4.7770 XLON 20-Jan-22 15:50:39 0XL6100000000000AS2SU0 104 4.7790 XLON 20-Jan-22 15:51:41 0XL6100000000000AS2T4C 188 4.7790 XLON 20-Jan-22 15:51:41 0XL6400000000000AS2SO3 191 4.7790 XLON 20-Jan-22 15:51:41 0XL6100000000000AS2T4F 180 4.7790 XLON 20-Jan-22 15:51:41 0XL6A00000000000AS2U5V 7 4.7790 XLON 20-Jan-22 15:51:41 0XL6A00000000000AS2U60 111 4.7790 XLON 20-Jan-22 15:51:41 0XL6A00000000000AS2U61 188 4.7790 XLON 20-Jan-22 15:51:41 0XL6700000000000AS2ST1 200 4.7790 XLON 20-Jan-22 15:51:41 0XL6A00000000000AS2U63 133 4.7790 XLON 20-Jan-22 15:51:41 0XL6700000000000AS2ST3 308 4.7790 XLON 20-Jan-22 15:51:41 0XL6700000000000AS2ST2 250 4.7790 XLON 20-Jan-22 15:51:41 0XL6400000000000AS2SO8 282 4.7830 XLON 20-Jan-22 15:56:29 0XL6A00000000000AS2V03 187 4.7830 XLON 20-Jan-22 15:56:29 0XL6100000000000AS2TSV 121 4.7830 XLON 20-Jan-22 15:56:29 0XL6100000000000AS2TT0 287 4.7830 XLON 20-Jan-22 15:56:29 0XL6400000000000AS2TIE 175 4.7830 XLON 20-Jan-22 15:56:29 0XL6700000000000AS2TNT 70 4.7820 XLON 20-Jan-22 15:56:53 0XL6100000000000AS2TUO 1 4.7820 XLON 20-Jan-22 15:56:53 0XL6A00000000000AS2V2A 178 4.7820 XLON 20-Jan-22 15:56:53 0XL6A00000000000AS2V2B 292 4.7820 XLON 20-Jan-22 15:59:35 0XL6400000000000AS2U0R 6 4.7820 XLON 20-Jan-22 15:59:35 0XL6400000000000AS2U0S 138 4.7820 XLON 20-Jan-22 15:59:35 0XL6100000000000AS2UDE 215 4.7810 XLON 20-Jan-22 16:00:41 0XL6400000000000AS2UAD 119 4.7810 XLON 20-Jan-22 16:00:41 0XL6100000000000AS2ULJ 67 4.7810 XLON 20-Jan-22 16:00:41 0XL6100000000000AS2ULK 131 4.7810 XLON 20-Jan-22 16:00:41 0XL6A00000000000AS2VQ6 25 4.7810 XLON 20-Jan-22 16:00:41 0XL6A00000000000AS2VQ7 231 4.7810 XLON 20-Jan-22 16:00:41 0XL6A00000000000AS2VQ8 103 4.7810 XLON 20-Jan-22 16:00:41 0XL6A00000000000AS2VQ9 639 4.7810 XLON 20-Jan-22 16:00:41 0XL6700000000000AS2UFM 99 4.7810 XLON 20-Jan-22 16:01:02 0XL6100000000000AS2UNB 497 4.7820 XLON 20-Jan-22 16:02:00 0XL6400000000000AS2UIG 532 4.7820 XLON 20-Jan-22 16:03:00 0XL6700000000000AS2UTR 505 4.7820 XLON 20-Jan-22 16:03:00 0XL6700000000000AS2UTS 497 4.7800 XLON 20-Jan-22 16:03:04 0XL6400000000000AS2UPL 154 4.7800 XLON 20-Jan-22 16:03:04 0XL6A00000000000AS309S 14 4.7800 XLON 20-Jan-22 16:03:04 0XL6A00000000000AS309T 120 4.7800 XLON 20-Jan-22 16:03:04 0XL6A00000000000AS309V 236 4.7800 XLON 20-Jan-22 16:03:04 0XL6700000000000AS2UUD 292 4.7800 XLON 20-Jan-22 16:03:04 0XL6700000000000AS2UUG 382 4.7800 XLON 20-Jan-22 16:03:04 0XL6700000000000AS2UUF 129 4.7800 XLON 20-Jan-22 16:03:04 0XL6100000000000AS2V3T 59 4.7800 XLON 20-Jan-22 16:03:04 0XL6100000000000AS2V40 13 4.7800 XLON 20-Jan-22 16:03:04 0XL6100000000000AS2V3V 247 4.7800 XLON 20-Jan-22 16:03:04 0XL6100000000000AS2V41 29 4.7790 XLON 20-Jan-22 16:03:04 0XL6100000000000AS2V43 420 4.7800 XLON 20-Jan-22 16:03:23 0XL6A00000000000AS30BP 446 4.7800 XLON 20-Jan-22 16:04:17 0XL6A00000000000AS30GE 205 4.7800 XLON 20-Jan-22 16:04:17 0XL6A00000000000AS30GF 161 4.7800 XLON 20-Jan-22 16:04:17 0XL6700000000000AS2V4A 150 4.7800 XLON 20-Jan-22 16:04:17 0XL6700000000000AS2V4C 81 4.7800 XLON 20-Jan-22 16:04:17 0XL6100000000000AS2V94 205 4.7790 XLON 20-Jan-22 16:06:11 0XL6100000000000AS2VKI 187 4.7790 XLON 20-Jan-22 16:06:12 0XL6A00000000000AS30TK 55 4.7790 XLON 20-Jan-22 16:06:51 0XL6100000000000AS2VO8 202 4.7790 XLON 20-Jan-22 16:06:51 0XL6400000000000AS2VGB 51 4.7780 XLON 20-Jan-22 16:07:00 0XL6A00000000000AS3132 176 4.7780 XLON 20-Jan-22 16:07:00 0XL6A00000000000AS3133 150 4.7780 XLON 20-Jan-22 16:07:00 0XL6A00000000000AS3134 653 4.7790 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKJ 119 4.7790 XLON 20-Jan-22 16:07:00 0XL6400000000000AS2VHR 1656 4.7790 XLON 20-Jan-22 16:07:00 0XL6400000000000AS2VHT 230 4.7780 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKM 152 4.7780 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKN 64 4.7780 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKO 121 4.7780 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKP 136 4.7780 XLON 20-Jan-22 16:07:00 0XL6400000000000AS2VI1 22 4.7780 XLON 20-Jan-22 16:07:00 0XL6400000000000AS2VI2 366 4.7770 XLON 20-Jan-22 16:07:00 0XL6400000000000AS2VI4 72 4.7770 XLON 20-Jan-22 16:07:00 0XL6A00000000000AS3135 250 4.7770 XLON 20-Jan-22 16:07:00 0XL6100000000000AS2VPF 615 4.7770 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKR 369 4.7770 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKT 360 4.7770 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKS 407 4.7770 XLON 20-Jan-22 16:07:00 0XL6A00000000000AS3138 342 4.7770 XLON 20-Jan-22 16:07:00 0XL6A00000000000AS3139 400 4.7770 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VKV 387 4.7770 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VL0 389 4.7770 XLON 20-Jan-22 16:07:00 0XL6700000000000AS2VL1 418 4.7780 XLON 20-Jan-22 16:07:02 0XL6100000000000AS2VPS 692 4.7780 XLON 20-Jan-22 16:07:02 0XL6100000000000AS2VQ4 30 4.7760 XLON 20-Jan-22 16:07:06 0XL6A00000000000AS3144 92 4.7760 XLON 20-Jan-22 16:07:20 0XL6A00000000000AS315G 331 4.7760 XLON 20-Jan-22 16:07:20 0XL6A00000000000AS315J 275 4.7760 XLON 20-Jan-22 16:07:20 0XL6100000000000AS2VRN 202 4.7760 XLON 20-Jan-22 16:07:20 0XL6700000000000AS2VN3 248 4.7760 XLON 20-Jan-22 16:07:20 0XL6700000000000AS2VN4 214 4.7760 XLON 20-Jan-22 16:07:20 0XL6100000000000AS2VRQ 97 4.7760 XLON 20-Jan-22 16:07:20 0XL6100000000000AS2VRR 380 4.7760 XLON 20-Jan-22 16:07:20 0XL6A00000000000AS315K 194 4.7750 XLON 20-Jan-22 16:08:45 0XL6A00000000000AS31DB 156 4.7750 XLON 20-Jan-22 16:08:45 0XL6400000000000AS2VRS 37 4.7750 XLON 20-Jan-22 16:08:45 0XL6100000000000AS3022 260 4.7750 XLON 20-Jan-22 16:08:45 0XL6100000000000AS3023 194 4.7750 XLON 20-Jan-22 16:08:45 0XL6100000000000AS3024 100 4.7750 XLON 20-Jan-22 16:08:54 0XL6700000000000AS2VUD 310 4.7750 XLON 20-Jan-22 16:08:54 0XL6700000000000AS2VUH 123 4.7750 XLON 20-Jan-22 16:08:54 0XL6A00000000000AS31E1 154 4.7750 XLON 20-Jan-22 16:08:54 0XL6400000000000AS2VSG 170 4.7750 XLON 20-Jan-22 16:08:54 0XL6A00000000000AS31E2 238 4.7750 XLON 20-Jan-22 16:08:54 0XL6400000000000AS2VSH 10 4.7740 XLON 20-Jan-22 16:08:54 0XL6A00000000000AS31E4 199 4.7740 XLON 20-Jan-22 16:10:06 0XL6A00000000000AS31MD 211 4.7740 XLON 20-Jan-22 16:12:10 0XL6A00000000000AS323P 155 4.7740 XLON 20-Jan-22 16:12:10 0XL6A00000000000AS323R 198 4.7750 XLON 20-Jan-22 16:12:10 0XL6400000000000AS30HA 288 4.7730 XLON 20-Jan-22 16:12:10 0XL6A00000000000AS323U 345 4.7730 XLON 20-Jan-22 16:12:10 0XL6A00000000000AS323V 286 4.7710 XLON 20-Jan-22 16:12:10 0XL6A00000000000AS3241 157 4.7720 XLON 20-Jan-22 16:12:10 0XL6A00000000000AS3242 194 4.7720 XLON 20-Jan-22 16:12:10 0XL6400000000000AS30HH 173 4.7740 XLON 20-Jan-22 16:12:10 0XL6100000000000AS30M5 522 4.7740 XLON 20-Jan-22 16:12:10 0XL6100000000000AS30M6 535 4.7730 XLON 20-Jan-22 16:12:10 0XL6400000000000AS30HJ 223 4.7740 XLON 20-Jan-22 16:12:10 0XL6100000000000AS30M8 332 4.7730 XLON 20-Jan-22 16:12:10 0XL6100000000000AS30M9 396 4.7740 XLON 20-Jan-22 16:12:10 0XL6700000000000AS30J7 75 4.7720 XLON 20-Jan-22 16:12:10 0XL6100000000000AS30MB 103 4.7730 XLON 20-Jan-22 16:12:10 0XL6700000000000AS30J8 114 4.7710 XLON 20-Jan-22 16:12:10 0XL6100000000000AS30MC 161 4.7730 XLON 20-Jan-22 16:12:10 0XL6700000000000AS30JB 104 4.7720 XLON 20-Jan-22 16:12:10 0XL6700000000000AS30JA 162 4.7720 XLON 20-Jan-22 16:12:10 0XL6700000000000AS30JC 286 4.7720 XLON 20-Jan-22 16:13:52 0XL6100000000000AS30V3 113 4.7720 XLON 20-Jan-22 16:13:52 0XL6100000000000AS30V4 116 4.7720 XLON 20-Jan-22 16:13:52 0XL6100000000000AS30V6 37 4.7720 XLON 20-Jan-22 16:13:52 0XL6A00000000000AS32D3 165 4.7720 XLON 20-Jan-22 16:13:52 0XL6A00000000000AS32D4 119 4.7720 XLON 20-Jan-22 16:13:52 0XL6400000000000AS30R8 83 4.7720 XLON 20-Jan-22 16:13:52 0XL6A00000000000AS32D6 394 4.7720 XLON 20-Jan-22 16:13:52 0XL6700000000000AS30SK 305 4.7710 XLON 20-Jan-22 16:14:59 0XL6400000000000AS311Q 121 4.7710 XLON 20-Jan-22 16:14:59 0XL6100000000000AS314T 247 4.7710 XLON 20-Jan-22 16:14:59 0XL6100000000000AS314U 105 4.7710 XLON 20-Jan-22 16:14:59 0XL6A00000000000AS32KI 226 4.7760 XLON 20-Jan-22 16:18:11 0XL6100000000000AS31S5 273 4.7760 XLON 20-Jan-22 16:18:11 0XL6100000000000AS31S6 215 4.7760 XLON 20-Jan-22 16:18:11 0XL6A00000000000AS33B1 322 4.7760 XLON 20-Jan-22 16:18:11 0XL6700000000000AS31TJ 1598 4.7760 XLON 20-Jan-22 16:19:49 0XL6700000000000AS32A2 1292 4.7760 XLON 20-Jan-22 16:19:49 0XL6700000000000AS32A3 1065 4.7760 XLON 20-Jan-22 16:19:49 0XL6100000000000AS326A 415 4.7760 XLON 20-Jan-22 16:19:49 0XL6100000000000AS326B 1686 4.7760 XLON 20-Jan-22 16:19:49 0XL6400000000000AS325K 261 4.7760 XLON 20-Jan-22 16:19:49 0XL6A00000000000AS33MA 1582 4.7760 XLON 20-Jan-22 16:19:49 0XL6700000000000AS32A4 108 4.7750 XLON 20-Jan-22 16:20:13 0XL6700000000000AS32EP 357 4.7750 XLON 20-Jan-22 16:20:13 0XL6400000000000AS329O 215 4.7750 XLON 20-Jan-22 16:20:13 0XL6700000000000AS32ER 294 4.7750 XLON 20-Jan-22 16:20:13 0XL6A00000000000AS33QV 1262 4.7750 XLON 20-Jan-22 16:20:13 0XL6A00000000000AS33R0 187 4.7750 XLON 20-Jan-22 16:20:13 0XL6A00000000000AS33R1 403 4.7750 XLON 20-Jan-22 16:20:20 0XL6A00000000000AS33S2 220 4.7750 XLON 20-Jan-22 16:20:20 0XL6A00000000000AS33S3 714 4.7760 XLON 20-Jan-22 16:22:18 0XL6400000000000AS32QK 171 4.7750 XLON 20-Jan-22 16:24:09 0XL6700000000000AS33AI 260 4.7750 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34T4 1523 4.7750 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34T5 1075 4.7750 XLON 20-Jan-22 16:24:44 0XL6100000000000AS338U 313 4.7750 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33GM 79 4.7740 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34TA 173 4.7750 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33GN 489 4.7750 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34TB 341 4.7750 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33GO 394 4.7740 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34TD 239 4.7740 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33GU 260 4.7730 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34TE 45 4.7720 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34TG 235 4.7720 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34TH 225 4.7730 XLON 20-Jan-22 16:24:44 0XL6A00000000000AS34TJ 597 4.7730 XLON 20-Jan-22 16:24:44 0XL6400000000000AS33DH 257 4.7730 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33H8 671 4.7730 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33H9 159 4.7720 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33HA 49 4.7720 XLON 20-Jan-22 16:24:44 0XL6700000000000AS33HB 102 4.7710 XLON 20-Jan-22 16:24:50 0XL6A00000000000AS34UE 119 4.7710 XLON 20-Jan-22 16:24:54 0XL6700000000000AS33J3 333 4.7710 XLON 20-Jan-22 16:24:54 0XL6700000000000AS33J4 149 4.7710 XLON 20-Jan-22 16:24:54 0XL6700000000000AS33J5 158 4.7710 XLON 20-Jan-22 16:24:54 0XL6A00000000000AS350A 136 4.7710 XLON 20-Jan-22 16:24:54 0XL6A00000000000AS350B 254 4.7710 XLON 20-Jan-22 16:24:54 0XL6400000000000AS33GF 32 4.7710 XLON 20-Jan-22 16:24:55 0XL6400000000000AS33GV 118 4.7710 XLON 20-Jan-22 16:24:55 0XL6400000000000AS33H0 292 4.7710 XLON 20-Jan-22 16:24:55 0XL6400000000000AS33H1 1080 4.7710 XLON 20-Jan-22 16:24:55 0XL6400000000000AS33H2 152 4.7710 XLON 20-Jan-22 16:24:55 0XL6700000000000AS33JH 208 4.7710 XLON 20-Jan-22 16:24:55 0XL6700000000000AS33JI 795 4.7710 XLON 20-Jan-22 16:24:55 0XL6400000000000AS33H4 61 4.7710 XLON 20-Jan-22 16:24:59 0XL6100000000000AS33D2 252 4.7710 XLON 20-Jan-22 16:25:20 0XL6100000000000AS33G1 234 4.7710 XLON 20-Jan-22 16:25:20 0XL6700000000000AS33MV 695 4.7710 XLON 20-Jan-22 16:25:21 0XL6100000000000AS33G3 196 4.7710 XLON 20-Jan-22 16:25:21 0XL6400000000000AS33K7 296 4.7710 XLON 20-Jan-22 16:25:21 0XL6100000000000AS33G4 228 4.7710 XLON 20-Jan-22 16:25:21 0XL6100000000000AS33G5 282 4.7710 XLON 20-Jan-22 16:25:21 0XL6100000000000AS33G6 299 4.7710 XLON 20-Jan-22 16:25:21 0XL6100000000000AS33G7 206 4.7710 XLON 20-Jan-22 16:25:21 0XL6100000000000AS33G8 292 4.7710 XLON 20-Jan-22 16:25:23 0XL6700000000000AS33NA 122 4.7710 XLON 20-Jan-22 16:25:23 0XL6400000000000AS33KF 135 4.7710 XLON 20-Jan-22 16:25:38 0XL6400000000000AS33MG 294 4.7710 XLON 20-Jan-22 16:25:38 0XL6100000000000AS33IG 11268 4.7700 XLON 20-Jan-22 16:26:00 0XL6700000000000AS33RT 205 4.7690 XLON 20-Jan-22 16:26:00 0XL6700000000000AS33RV 126 4.7680 XLON 20-Jan-22 16:26:00 0XL6400000000000AS33QU 255 4.7680 XLON 20-Jan-22 16:26:00 0XL6A00000000000AS35BF 133 4.7680 XLON 20-Jan-22 16:26:00 0XL6A00000000000AS35BG 150 4.7680 XLON 20-Jan-22 16:26:00 0XL6A00000000000AS35BH 220 4.7680 XLON 20-Jan-22 16:26:00 0XL6700000000000AS33S3 253 4.7680 XLON 20-Jan-22 16:26:00 0XL6700000000000AS33S5 2566 4.7680 XLON 20-Jan-22 16:26:00 0XL6700000000000AS33S7 406 4.7690 XLON 20-Jan-22 16:26:00 0XL6100000000000AS33M4 369 4.7690 XLON 20-Jan-22 16:26:00 0XL6100000000000AS33M7 424 4.7680 XLON 20-Jan-22 16:26:00 0XL6100000000000AS33MA 191 4.7660 XLON 20-Jan-22 16:26:01 0XL6100000000000AS33MC 164 4.7630 XLON 20-Jan-22 16:26:01 0XL6100000000000AS33MI 181 4.7620 XLON 20-Jan-22 16:26:03 0XL6700000000000AS33SK 150 4.7600 XLON 20-Jan-22 16:26:06 0XL6700000000000AS33SV 130 4.7590 XLON 20-Jan-22 16:26:06 0XL6A00000000000AS35CA 90 4.7590 XLON 20-Jan-22 16:26:06 0XL6100000000000AS33N5 202 4.7610 XLON 20-Jan-22 16:26:18 0XL6700000000000AS33US 121 4.7610 XLON 20-Jan-22 16:26:18 0XL6400000000000AS33TA 17 4.7620 XLON 20-Jan-22 16:26:30 0XL6700000000000AS3404 121 4.7630 XLON 20-Jan-22 16:27:19 0XL6400000000000AS3450 151 4.7630 XLON 20-Jan-22 16:27:19 0XL6100000000000AS33UE 207 4.7630 XLON 20-Jan-22 16:27:19 0XL6700000000000AS3459 383 4.7630 XLON 20-Jan-22 16:27:19 0XL6100000000000AS33UH 47 4.7630 XLON 20-Jan-22 16:27:20 0XL6100000000000AS33UK 134 4.7630 XLON 20-Jan-22 16:27:21 0XL6100000000000AS33V0 61 4.7620 XLON 20-Jan-22 16:27:39 0XL6A00000000000AS35N6 56 4.7620 XLON 20-Jan-22 16:27:39 0XL6700000000000AS347I 90 4.7620 XLON 20-Jan-22 16:27:39 0XL6A00000000000AS35N7 83 4.7620 XLON 20-Jan-22 16:27:59 0XL6A00000000000AS35PI 103 4.7620 XLON 20-Jan-22 16:27:59 0XL6700000000000AS3499 93 4.7620 XLON 20-Jan-22 16:27:59 0XL6700000000000AS349A 141 4.7700 XLON 20-Jan-22 16:28:49 0XL6700000000000AS34FH 89 4.7700 XLON 20-Jan-22 16:28:51 0XL6400000000000AS34FV 112 4.7700 XLON 20-Jan-22 16:28:51 0XL6400000000000AS34G0 173 4.7700 XLON 20-Jan-22 16:28:51 0XL6400000000000AS34G1 155 4.7700 XLON 20-Jan-22 16:28:51 0XL6700000000000AS34FQ 75 4.7700 XLON 20-Jan-22 16:28:51 0XL6100000000000AS348P 225 4.7690 XLON 20-Jan-22 16:28:52 0XL6A00000000000AS360E 239 4.7690 XLON 20-Jan-22 16:28:52 0XL6100000000000AS348R 160 4.7690 XLON 20-Jan-22 16:28:52 0XL6A00000000000AS360F 16 4.7690 XLON 20-Jan-22 16:28:52 0XL6A00000000000AS360G 71 4.7690 XLON 20-Jan-22 16:28:52 0XL6100000000000AS3490 239 4.7690 XLON 20-Jan-22 16:28:52 0XL6700000000000AS34FT 121 4.7680 XLON 20-Jan-22 16:28:52 0XL6400000000000AS34G4 88 4.7680 XLON 20-Jan-22 16:28:52 0XL6A00000000000AS360J 291 4.7680 XLON 20-Jan-22 16:28:52 0XL6700000000000AS34FV 118 4.7680 XLON 20-Jan-22 16:28:52 0XL6100000000000AS3494 82 4.7670 XLON 20-Jan-22 16:28:52 0XL6700000000000AS34G0 155 4.7670 XLON 20-Jan-22 16:28:52 0XL6400000000000AS34G5 103 4.7670 XLON 20-Jan-22 16:28:52 0XL6100000000000AS3497 135 4.7670 XLON 20-Jan-22 16:28:58 0XL6A00000000000AS360U 85 4.7670 XLON 20-Jan-22 16:28:58 0XL6400000000000AS34GJ 55 4.7670 XLON 20-Jan-22 16:28:58 0XL6400000000000AS34GM 128 4.7670 XLON 20-Jan-22 16:28:58 0XL6700000000000AS34GA 245 4.7660 XLON 20-Jan-22 16:28:58 0XL6100000000000AS349Q 170 4.7660 XLON 20-Jan-22 16:29:00 0XL6100000000000AS34A9 361 4.7660 XLON 20-Jan-22 16:29:00 0XL6A00000000000AS361A 124 4.7660 XLON 20-Jan-22 16:29:00 0XL6A00000000000AS361B 224 4.7660 XLON 20-Jan-22 16:29:00 0XL6700000000000AS34GM 122 4.7660 XLON 20-Jan-22 16:29:00 0XL6700000000000AS34GN 211 4.7670 XLON 20-Jan-22 16:29:51 0XL6700000000000AS34VI 208 4.7670 XLON 20-Jan-22 16:29:51 0XL6A00000000000AS36IA 156 4.7670 XLON 20-Jan-22 16:29:51 0XL6A00000000000AS36IB 132 4.7670 XLON 20-Jan-22 16:29:51 0XL6A00000000000AS36IC 147 4.7670 XLON 20-Jan-22 16:29:51 0XL6100000000000AS34S7 150 4.7670 XLON 20-Jan-22 16:29:52 0XL6A00000000000AS36JM 247 4.7670 XLON 20-Jan-22 16:29:53 0XL6400000000000AS352P 53 4.7670 XLON 20-Jan-22 16:29:53 0XL6700000000000AS351N 154 4.7670 XLON 20-Jan-22 16:29:53 0XL6700000000000AS3521 103 4.7670 XLON 20-Jan-22 16:29:53 0XL6700000000000AS3522 201 4.7670 XLON 20-Jan-22 16:29:53 0XL6100000000000AS34U6 239 4.7670 XLON 20-Jan-22 16:29:54 0XL6100000000000AS34UC 114 4.7670 XLON 20-Jan-22 16:29:54 0XL6100000000000AS34UD 137 4.7650 XLON 20-Jan-22 16:29:54 0XL6A00000000000AS36LD 231 4.7650 XLON 20-Jan-22 16:29:54 0XL6700000000000AS353C 55 4.7650 XLON 20-Jan-22 16:29:54 0XL6100000000000AS34UJ 225 4.7670 XLON 20-Jan-22 16:29:56 0XL6700000000000AS3561 1 4.7670 XLON 20-Jan-22 16:29:57 0XL6400000000000AS35AC 44 4.7670 XLON 20-Jan-22 16:29:57 0XL6700000000000AS3572 159 4.7670 XLON 20-Jan-22 16:29:57 0XL6700000000000AS3573 Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANFEADSAEFA

AI Terminal

5164_rns_2022-01-21_680c3dcb-af22-49b4-9346-e5d218d98b4d.html

More from International Distributions Service

Talk to a Data Expert