Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

International Distributions Service

Transaction in Own Shares • Jan 7, 2022

5164_rns_2022-01-07_9176e1cd-0ff2-44a8-8baa-fbc7f182c4fe.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7081X

Royal Mail PLC

07 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

07 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 06 January 2022 it had purchased a total 16,483 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE
Number of ordinary shares purchased 16,483 0 0
Highest price paid (per ordinary share) £ 5.2820 £ 0.0000 £ 0.0000
Lowest price paid (per ordinary share) £ 5.2100 £ 0.0000 £ 0.0000
Volume weighted average price paid (per ordinary share) £ 5.2379 £ 0.0000 £ 0.0000

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,569,539 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,569,539 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
ISIN GB00BDVZYZ77
Intermediary Name Merrill Lynch International
Intermediary Code MLILGB3LELE
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference
2 5.2100 XLON 06-Jan-22 08:37:06 0XL6700000000000AS10PA
64 5.2100 XLON 06-Jan-22 08:37:06 0XL6A00000000000AS0VRH
3 5.2120 XLON 06-Jan-22 08:43:01 0XL6700000000000AS11NP
55 5.2120 XLON 06-Jan-22 08:43:01 0XL6A00000000000AS10L5
39 5.2120 XLON 06-Jan-22 08:46:57 0XL6A00000000000AS116P
2 5.2120 XLON 06-Jan-22 08:48:18 0XL6700000000000AS12KQ
3 5.2180 XLON 06-Jan-22 08:52:17 0XL6700000000000AS1383
89 5.2180 XLON 06-Jan-22 08:53:03 0XL6A00000000000AS1229
44 5.2160 XLON 06-Jan-22 08:53:15 0XL6A00000000000AS123K
90 5.2240 XLON 06-Jan-22 08:59:10 0XL6A00000000000AS12T5
2 5.2220 XLON 06-Jan-22 09:03:37 0XL6700000000000AS14SP
47 5.2220 XLON 06-Jan-22 09:03:37 0XL6A00000000000AS13DP
2 5.2220 XLON 06-Jan-22 09:04:04 0XL6700000000000AS14US
87 5.2300 XLON 06-Jan-22 09:07:49 0XL6A00000000000AS13SA
2 5.2280 XLON 06-Jan-22 09:08:25 0XL6700000000000AS15FT
67 5.2280 XLON 06-Jan-22 09:08:25 0XL6A00000000000AS13UI
86 5.2280 XLON 06-Jan-22 09:09:48 0XL6A00000000000AS1431
73 5.2260 XLON 06-Jan-22 09:11:18 0XL6A00000000000AS1477
66 5.2240 XLON 06-Jan-22 09:12:05 0XL6A00000000000AS149A
2 5.2220 XLON 06-Jan-22 09:12:13 0XL6700000000000AS15SG
84 5.2260 XLON 06-Jan-22 09:12:13 0XL6A00000000000AS149L
2 5.2240 XLON 06-Jan-22 09:13:02 0XL6700000000000AS1608
46 5.2220 XLON 06-Jan-22 09:13:02 0XL6A00000000000AS14CD
74 5.2240 XLON 06-Jan-22 09:13:02 0XL6A00000000000AS14CC
2 5.2240 XLON 06-Jan-22 09:14:30 0XL6700000000000AS1655
81 5.2240 XLON 06-Jan-22 09:14:30 0XL6A00000000000AS14GB
4 5.2220 XLON 06-Jan-22 09:15:18 0XL6700000000000AS167R
39 5.2220 XLON 06-Jan-22 09:15:18 0XL6A00000000000AS14JM
64 5.2200 XLON 06-Jan-22 09:16:12 0XL6A00000000000AS14M9
3 5.2160 XLON 06-Jan-22 09:17:33 0XL6700000000000AS16GF
51 5.2160 XLON 06-Jan-22 09:17:33 0XL6A00000000000AS14QT
39 5.2160 XLON 06-Jan-22 09:19:55 0XL6A00000000000AS152O
41 5.2180 XLON 06-Jan-22 09:20:33 0XL6A00000000000AS1548
3 5.2180 XLON 06-Jan-22 09:22:08 0XL6700000000000AS16V7
73 5.2220 XLON 06-Jan-22 09:27:25 0XL6A00000000000AS15M7
3 5.2380 XLON 06-Jan-22 09:30:53 0XL6700000000000AS17QG
74 5.2380 XLON 06-Jan-22 09:30:53 0XL6A00000000000AS160M
62 5.2340 XLON 06-Jan-22 09:31:30 0XL6A00000000000AS1635
58 5.2340 XLON 06-Jan-22 09:36:13 0XL6A00000000000AS16H6
3 5.2320 XLON 06-Jan-22 09:36:18 0XL6700000000000AS18CI
55 5.2320 XLON 06-Jan-22 09:36:18 0XL6A00000000000AS16HI
94 5.2300 XLON 06-Jan-22 09:37:50 0XL6A00000000000AS16L9
2 5.2420 XLON 06-Jan-22 09:45:02 0XL6700000000000AS1966
3 5.2420 XLON 06-Jan-22 09:45:52 0XL6700000000000AS1989
74 5.2420 XLON 06-Jan-22 09:45:52 0XL6A00000000000AS1798
3 5.2340 XLON 06-Jan-22 09:50:38 0XL6700000000000AS19M7
79 5.2340 XLON 06-Jan-22 09:50:38 0XL6A00000000000AS17M7
2 5.2380 XLON 06-Jan-22 09:55:10 0XL6700000000000AS1A48
82 5.2360 XLON 06-Jan-22 09:56:22 0XL6A00000000000AS185C
2 5.2400 XLON 06-Jan-22 09:59:13 0XL6700000000000AS1AFO
165 5.2400 XLON 06-Jan-22 10:00:55 0XL6A00000000000AS18H0
2 5.2620 XLON 06-Jan-22 10:02:00 0XL6700000000000AS1API
2 5.2620 XLON 06-Jan-22 10:02:11 0XL6700000000000AS1AQA
3 5.2600 XLON 06-Jan-22 10:02:42 0XL6700000000000AS1ARK
177 5.2600 XLON 06-Jan-22 10:02:42 0XL6A00000000000AS18L9
99 5.2580 XLON 06-Jan-22 10:04:47 0XL6A00000000000AS18QO
48 5.2580 XLON 06-Jan-22 10:04:54 0XL6A00000000000AS18RC
87 5.2580 XLON 06-Jan-22 10:04:54 0XL6A00000000000AS18RB
3 5.2600 XLON 06-Jan-22 10:08:19 0XL6700000000000AS1BEL
78 5.2600 XLON 06-Jan-22 10:08:19 0XL6A00000000000AS1948
38 5.2620 XLON 06-Jan-22 10:08:40 0XL6A00000000000AS1957
3 5.2620 XLON 06-Jan-22 10:10:42 0XL6700000000000AS1BMC
71 5.2620 XLON 06-Jan-22 10:10:42 0XL6A00000000000AS19AT
50 5.2640 XLON 06-Jan-22 10:13:39 0XL6A00000000000AS19J9
3 5.2680 XLON 06-Jan-22 10:17:33 0XL6700000000000AS1CAV
2 5.2760 XLON 06-Jan-22 10:25:50 0XL6700000000000AS1D9R
199 5.2760 XLON 06-Jan-22 10:25:50 0XL6A00000000000AS1AM4
2 5.2760 XLON 06-Jan-22 10:30:30 0XL6700000000000AS1DOR
176 5.2760 XLON 06-Jan-22 10:30:30 0XL6A00000000000AS1B1N
2 5.2760 XLON 06-Jan-22 10:36:39 0XL6700000000000AS1EEJ
121 5.2760 XLON 06-Jan-22 10:36:39 0XL6A00000000000AS1BJT
3 5.2820 XLON 06-Jan-22 10:39:22 0XL6700000000000AS1ENJ
160 5.2820 XLON 06-Jan-22 10:39:22 0XL6A00000000000AS1BSC
2 5.2780 XLON 06-Jan-22 10:42:28 0XL6700000000000AS1F37
155 5.2780 XLON 06-Jan-22 10:42:28 0XL6A00000000000AS1C6I
2 5.2760 XLON 06-Jan-22 10:43:10 0XL6700000000000AS1F5M
113 5.2760 XLON 06-Jan-22 10:43:10 0XL6A00000000000AS1C92
4 5.2720 XLON 06-Jan-22 10:47:40 0XL6700000000000AS1FJ3
173 5.2720 XLON 06-Jan-22 10:47:40 0XL6A00000000000AS1CM9
4 5.2740 XLON 06-Jan-22 10:48:36 0XL6700000000000AS1FMJ
50 5.2740 XLON 06-Jan-22 10:48:36 0XL6A00000000000AS1CPQ
2 5.2760 XLON 06-Jan-22 10:59:51 0XL6700000000000AS1GQ8
137 5.2760 XLON 06-Jan-22 10:59:51 0XL6A00000000000AS1DQM
3 5.2740 XLON 06-Jan-22 11:06:35 0XL6700000000000AS1HH6
198 5.2740 XLON 06-Jan-22 11:06:35 0XL6A00000000000AS1EG7
2 5.2700 XLON 06-Jan-22 11:07:31 0XL6700000000000AS1HM1
137 5.2700 XLON 06-Jan-22 11:07:31 0XL6A00000000000AS1EKM
121 5.2680 XLON 06-Jan-22 11:07:50 0XL6A00000000000AS1EM5
2 5.2680 XLON 06-Jan-22 11:09:00 0XL6700000000000AS1HR4
2 5.2640 XLON 06-Jan-22 11:09:45 0XL6700000000000AS1HU5
66 5.2640 XLON 06-Jan-22 11:09:45 0XL6A00000000000AS1ET9
74 5.2660 XLON 06-Jan-22 11:09:45 0XL6A00000000000AS1ET8
3 5.2580 XLON 06-Jan-22 11:09:52 0XL6700000000000AS1HUE
46 5.2580 XLON 06-Jan-22 11:11:52 0XL6A00000000000AS1F4O
3 5.2580 XLON 06-Jan-22 11:16:30 0XL6700000000000AS1ILV
53 5.2580 XLON 06-Jan-22 11:16:30 0XL6A00000000000AS1FGR
3 5.2560 XLON 06-Jan-22 11:18:10 0XL6700000000000AS1IU3
52 5.2560 XLON 06-Jan-22 11:18:10 0XL6A00000000000AS1FNH
54 5.2580 XLON 06-Jan-22 11:23:05 0XL6A00000000000AS1G88
3 5.2560 XLON 06-Jan-22 11:25:17 0XL6700000000000AS1JLH
46 5.2560 XLON 06-Jan-22 11:25:17 0XL6A00000000000AS1GE9
2 5.2540 XLON 06-Jan-22 11:31:02 0XL6700000000000AS1K5K
84 5.2500 XLON 06-Jan-22 11:31:02 0XL6A00000000000AS1GRE
85 5.2540 XLON 06-Jan-22 11:31:02 0XL6A00000000000AS1GRC
3 5.2480 XLON 06-Jan-22 11:31:59 0XL6700000000000AS1K7J
2 5.2480 XLON 06-Jan-22 11:35:58 0XL6700000000000AS1KHT
83 5.2480 XLON 06-Jan-22 11:35:58 0XL6A00000000000AS1H5T
102 5.2480 XLON 06-Jan-22 11:37:28 0XL6A00000000000AS1H9U
2 5.2460 XLON 06-Jan-22 11:41:01 0XL6700000000000AS1KUM
149 5.2440 XLON 06-Jan-22 11:41:01 0XL6A00000000000AS1HI0
2 5.2420 XLON 06-Jan-22 11:41:15 0XL6700000000000AS1KVG
2 5.2440 XLON 06-Jan-22 11:44:30 0XL6700000000000AS1L7U
60 5.2420 XLON 06-Jan-22 11:45:02 0XL6A00000000000AS1HPM
3 5.2440 XLON 06-Jan-22 11:59:47 0XL6700000000000AS1ML9
150 5.2440 XLON 06-Jan-22 11:59:47 0XL6A00000000000AS1ISF
3 5.2420 XLON 06-Jan-22 12:00:14 0XL6700000000000AS1MN8
223 5.2420 XLON 06-Jan-22 12:00:14 0XL6A00000000000AS1IUQ
2 5.2480 XLON 06-Jan-22 12:00:54 0XL6700000000000AS1MQQ
83 5.2460 XLON 06-Jan-22 12:01:03 0XL6A00000000000AS1J23
2 5.2420 XLON 06-Jan-22 12:01:28 0XL6700000000000AS1MSA
3 5.2420 XLON 06-Jan-22 12:01:50 0XL6700000000000AS1MTL
147 5.2420 XLON 06-Jan-22 12:02:31 0XL6A00000000000AS1J7C
2 5.2380 XLON 06-Jan-22 12:06:07 0XL6700000000000AS1NAQ
183 5.2380 XLON 06-Jan-22 12:06:07 0XL6A00000000000AS1JGM
2 5.2360 XLON 06-Jan-22 12:10:07 0XL6700000000000AS1NKS
2 5.2320 XLON 06-Jan-22 12:19:15 0XL6700000000000AS1OG1
2 5.2340 XLON 06-Jan-22 12:19:15 0XL6700000000000AS1OFV
74 5.2300 XLON 06-Jan-22 12:19:15 0XL6A00000000000AS1KKU
149 5.2320 XLON 06-Jan-22 12:19:15 0XL6A00000000000AS1KKR
4 5.2360 XLON 06-Jan-22 12:19:43 0XL6700000000000AS1OH8
60 5.2360 XLON 06-Jan-22 12:19:43 0XL6A00000000000AS1KM8
60 5.2360 XLON 06-Jan-22 12:19:43 0XL6A00000000000AS1KM9
2 5.2360 XLON 06-Jan-22 12:26:54 0XL6700000000000AS1P55
75 5.2360 XLON 06-Jan-22 12:26:54 0XL6A00000000000AS1L9Q
2 5.2360 XLON 06-Jan-22 12:36:40 0XL6700000000000AS1Q2L
3 5.2340 XLON 06-Jan-22 12:39:15 0XL6700000000000AS1QAH
239 5.2340 XLON 06-Jan-22 12:39:15 0XL6A00000000000AS1MC2
3 5.2320 XLON 06-Jan-22 12:39:50 0XL6700000000000AS1QCJ
109 5.2320 XLON 06-Jan-22 12:39:50 0XL6A00000000000AS1MDO
225 5.2280 XLON 06-Jan-22 12:39:52 0XL6A00000000000AS1MDQ
3 5.2320 XLON 06-Jan-22 12:42:52 0XL6700000000000AS1QL1
2 5.2360 XLON 06-Jan-22 12:54:19 0XL6700000000000AS1RG8
86 5.2360 XLON 06-Jan-22 12:54:19 0XL6A00000000000AS1ND1
3 5.2340 XLON 06-Jan-22 12:54:38 0XL6700000000000AS1RH4
120 5.2340 XLON 06-Jan-22 12:54:38 0XL6A00000000000AS1NDH
4 5.2620 XLON 06-Jan-22 13:01:18 0XL6700000000000AS1S3U
144 5.2620 XLON 06-Jan-22 13:01:18 0XL6A00000000000AS1NUD
7 5.2620 XLON 06-Jan-22 13:01:30 0XL6A00000000000AS1NUR
91 5.2620 XLON 06-Jan-22 13:01:30 0XL6A00000000000AS1NUS
3 5.2680 XLON 06-Jan-22 13:07:20 0XL6700000000000AS1SMD
90 5.2680 XLON 06-Jan-22 13:07:20 0XL6A00000000000AS1OG0
4 5.2700 XLON 06-Jan-22 13:12:12 0XL6700000000000AS1T3O
146 5.2700 XLON 06-Jan-22 13:12:12 0XL6A00000000000AS1OV3
2 5.2660 XLON 06-Jan-22 13:14:44 0XL6700000000000AS1TAM
170 5.2680 XLON 06-Jan-22 13:20:58 0XL6A00000000000AS1PMH
146 5.2680 XLON 06-Jan-22 13:25:48 0XL6A00000000000AS1Q3R
128 5.2680 XLON 06-Jan-22 13:29:42 0XL6A00000000000AS1QD9
2 5.2660 XLON 06-Jan-22 13:31:16 0XL6700000000000AS1UUO
2 5.2640 XLON 06-Jan-22 13:31:21 0XL6700000000000AS1UVB
83 5.2640 XLON 06-Jan-22 13:31:21 0XL6A00000000000AS1QME
2 5.2620 XLON 06-Jan-22 13:34:22 0XL6700000000000AS1VA8
98 5.2620 XLON 06-Jan-22 13:34:22 0XL6A00000000000AS1R3Q
91 5.2620 XLON 06-Jan-22 13:38:12 0XL6A00000000000AS1RHF
3 5.2640 XLON 06-Jan-22 13:43:57 0XL6700000000000AS20A5
4 5.2600 XLON 06-Jan-22 13:44:23 0XL6700000000000AS20B1
56 5.2580 XLON 06-Jan-22 13:44:23 0XL6A00000000000AS1S61
80 5.2600 XLON 06-Jan-22 13:44:23 0XL6A00000000000AS1S60
65 5.2540 XLON 06-Jan-22 13:44:35 0XL6A00000000000AS1S79
2 5.2520 XLON 06-Jan-22 13:47:13 0XL6700000000000AS20LV
43 5.2520 XLON 06-Jan-22 13:47:13 0XL6A00000000000AS1SG4
51 5.2480 XLON 06-Jan-22 13:47:30 0XL6A00000000000AS1SHF
3 5.2440 XLON 06-Jan-22 13:50:05 0XL6700000000000AS20VI
63 5.2420 XLON 06-Jan-22 13:50:05 0XL6A00000000000AS1SQF
79 5.2440 XLON 06-Jan-22 13:50:05 0XL6A00000000000AS1SQD
3 5.2380 XLON 06-Jan-22 13:54:08 0XL6700000000000AS21FF
81 5.2380 XLON 06-Jan-22 13:54:08 0XL6A00000000000AS1T97
52 5.2360 XLON 06-Jan-22 13:56:21 0XL6A00000000000AS1TGQ
3 5.2320 XLON 06-Jan-22 13:58:20 0XL6700000000000AS21T6
53 5.2320 XLON 06-Jan-22 13:58:20 0XL6A00000000000AS1TMM
54 5.2280 XLON 06-Jan-22 14:02:05 0XL6A00000000000AS1U4C
22 5.2260 XLON 06-Jan-22 14:02:15 0XL6A00000000000AS1U56
41 5.2260 XLON 06-Jan-22 14:02:20 0XL6A00000000000AS1U5G
2 5.2240 XLON 06-Jan-22 14:04:34 0XL6700000000000AS22L3
55 5.2240 XLON 06-Jan-22 14:04:34 0XL6A00000000000AS1UCU
49 5.2240 XLON 06-Jan-22 14:05:09 0XL6A00000000000AS1UF7
2 5.2220 XLON 06-Jan-22 14:13:00 0XL6700000000000AS23JA
70 5.2220 XLON 06-Jan-22 14:13:00 0XL6A00000000000AS1VAU
133 5.2260 XLON 06-Jan-22 14:21:15 0XL6A00000000000AS2070
3 5.2260 XLON 06-Jan-22 14:21:45 0XL6700000000000AS24JL
86 5.2260 XLON 06-Jan-22 14:21:45 0XL6A00000000000AS208H
2 5.2260 XLON 06-Jan-22 14:22:03 0XL6700000000000AS24LA
66 5.2260 XLON 06-Jan-22 14:22:03 0XL6A00000000000AS209O
42 5.2260 XLON 06-Jan-22 14:23:12 0XL6A00000000000AS20D7
3 5.2240 XLON 06-Jan-22 14:26:17 0XL6700000000000AS254O
84 5.2240 XLON 06-Jan-22 14:26:17 0XL6A00000000000AS20OT
3 5.2220 XLON 06-Jan-22 14:28:34 0XL6700000000000AS25EE
80 5.2200 XLON 06-Jan-22 14:28:34 0XL6A00000000000AS211C
69 5.2200 XLON 06-Jan-22 14:28:55 0XL6A00000000000AS2126
2 5.2220 XLON 06-Jan-22 14:30:28 0XL6700000000000AS25TG
77 5.2220 XLON 06-Jan-22 14:30:28 0XL6A00000000000AS21DG
2 5.2180 XLON 06-Jan-22 14:31:39 0XL6700000000000AS26AG
40 5.2180 XLON 06-Jan-22 14:31:39 0XL6A00000000000AS21RO
41 5.2140 XLON 06-Jan-22 14:31:53 0XL6A00000000000AS21TT
39 5.2120 XLON 06-Jan-22 14:32:23 0XL6A00000000000AS222N
2 5.2100 XLON 06-Jan-22 14:32:33 0XL6700000000000AS26JI
52 5.2180 XLON 06-Jan-22 14:33:59 0XL6A00000000000AS22I0
3 5.2200 XLON 06-Jan-22 14:35:29 0XL6700000000000AS27FG
44 5.2200 XLON 06-Jan-22 14:35:29 0XL6A00000000000AS22UJ
2 5.2160 XLON 06-Jan-22 14:40:01 0XL6700000000000AS28EE
93 5.2160 XLON 06-Jan-22 14:40:01 0XL6A00000000000AS23U3
3 5.2140 XLON 06-Jan-22 14:40:04 0XL6700000000000AS28F6
50 5.2140 XLON 06-Jan-22 14:40:04 0XL6A00000000000AS23V2
3 5.2180 XLON 06-Jan-22 14:43:34 0XL6700000000000AS2946
131 5.2180 XLON 06-Jan-22 14:43:34 0XL6A00000000000AS24JG
92 5.2120 XLON 06-Jan-22 14:45:31 0XL6A00000000000AS252F
2 5.2100 XLON 06-Jan-22 14:47:15 0XL6700000000000AS29RV
40 5.2100 XLON 06-Jan-22 14:47:15 0XL6A00000000000AS25EB
94 5.2120 XLON 06-Jan-22 14:47:46 0XL6A00000000000AS25HP
76 5.2120 XLON 06-Jan-22 14:49:51 0XL6A00000000000AS25T4
3 5.2100 XLON 06-Jan-22 14:49:52 0XL6700000000000AS2ABC
3 5.2140 XLON 06-Jan-22 14:52:29 0XL6700000000000AS2ARG
112 5.2140 XLON 06-Jan-22 14:52:29 0XL6A00000000000AS26DK
3 5.2160 XLON 06-Jan-22 14:54:29 0XL6700000000000AS2B8J
93 5.2180 XLON 06-Jan-22 14:55:46 0XL6A00000000000AS2710
103 5.2140 XLON 06-Jan-22 14:56:51 0XL6A00000000000AS277S
3 5.2120 XLON 06-Jan-22 14:59:50 0XL6700000000000AS2C6O
53 5.2120 XLON 06-Jan-22 14:59:50 0XL6A00000000000AS27NP
2 5.2140 XLON 06-Jan-22 15:00:31 0XL6700000000000AS2CER
82 5.2140 XLON 06-Jan-22 15:00:31 0XL6A00000000000AS27VL
3 5.2140 XLON 06-Jan-22 15:05:01 0XL6700000000000AS2D8R
69 5.2140 XLON 06-Jan-22 15:05:01 0XL6A00000000000AS28SL
2 5.2120 XLON 06-Jan-22 15:06:12 0XL6700000000000AS2DGN
33 5.2120 XLON 06-Jan-22 15:06:12 0XL6A00000000000AS294U
86 5.2120 XLON 06-Jan-22 15:06:12 0XL6A00000000000AS2950
80 5.2140 XLON 06-Jan-22 15:07:40 0XL6A00000000000AS29E3
31 5.2140 XLON 06-Jan-22 15:07:44 0XL6A00000000000AS29EB
35 5.2140 XLON 06-Jan-22 15:07:44 0XL6A00000000000AS29EC
122 5.2180 XLON 06-Jan-22 15:08:50 0XL6A00000000000AS29LA
4 5.2160 XLON 06-Jan-22 15:09:00 0XL6700000000000AS2E0N
2 5.2160 XLON 06-Jan-22 15:10:47 0XL6700000000000AS2E9M
89 5.2140 XLON 06-Jan-22 15:11:19 0XL6A00000000000AS2A3K
55 5.2120 XLON 06-Jan-22 15:11:27 0XL6A00000000000AS2A4F
4 5.2140 XLON 06-Jan-22 15:15:32 0XL6700000000000AS2F5H
96 5.2140 XLON 06-Jan-22 15:15:32 0XL6A00000000000AS2APJ
97 5.2180 XLON 06-Jan-22 15:16:29 0XL6A00000000000AS2B0C
58 5.2160 XLON 06-Jan-22 15:16:36 0XL6A00000000000AS2B11
2 5.2180 XLON 06-Jan-22 15:18:46 0XL6700000000000AS2FQM
53 5.2180 XLON 06-Jan-22 15:18:46 0XL6A00000000000AS2BDR
47 5.2160 XLON 06-Jan-22 15:19:23 0XL6A00000000000AS2BI7
46 5.2140 XLON 06-Jan-22 15:19:49 0XL6A00000000000AS2BL8
2 5.2120 XLON 06-Jan-22 15:19:54 0XL6700000000000AS2G33
66 5.2140 XLON 06-Jan-22 15:20:35 0XL6A00000000000AS2BRN
52 5.2140 XLON 06-Jan-22 15:22:11 0XL6A00000000000AS2C6P
2 5.2140 XLON 06-Jan-22 15:22:58 0XL6700000000000AS2GNN
43 5.2160 XLON 06-Jan-22 15:23:09 0XL6A00000000000AS2CCE
3 5.2140 XLON 06-Jan-22 15:26:01 0XL6700000000000AS2HA4
47 5.2140 XLON 06-Jan-22 15:26:01 0XL6A00000000000AS2CTU
48 5.2140 XLON 06-Jan-22 15:27:39 0XL6A00000000000AS2D7T
2 5.2120 XLON 06-Jan-22 15:29:17 0XL6700000000000AS2HVG
45 5.2120 XLON 06-Jan-22 15:29:17 0XL6A00000000000AS2DH0
66 5.2100 XLON 06-Jan-22 15:29:58 0XL6A00000000000AS2DMF
71 5.2120 XLON 06-Jan-22 15:30:52 0XL6A00000000000AS2DTO
48 5.2120 XLON 06-Jan-22 15:31:34 0XL6A00000000000AS2E2F
44 5.2120 XLON 06-Jan-22 15:32:05 0XL6A00000000000AS2E5A
2 5.2140 XLON 06-Jan-22 15:35:08 0XL6700000000000AS2J4I
63 5.2140 XLON 06-Jan-22 15:35:08 0XL6A00000000000AS2ENO
2 5.2280 XLON 06-Jan-22 15:36:53 0XL6700000000000AS2JEN
60 5.2280 XLON 06-Jan-22 15:36:53 0XL6A00000000000AS2F2U
3 5.2260 XLON 06-Jan-22 15:38:39 0XL6700000000000AS2JO7
38 5.2260 XLON 06-Jan-22 15:38:39 0XL6A00000000000AS2FDN
3 5.2240 XLON 06-Jan-22 15:39:28 0XL6700000000000AS2JT0
50 5.2260 XLON 06-Jan-22 15:39:28 0XL6A00000000000AS2FIE
53 5.2240 XLON 06-Jan-22 15:41:51 0XL6A00000000000AS2G0C
3 5.2220 XLON 06-Jan-22 15:43:08 0XL6700000000000AS2KH5
63 5.2220 XLON 06-Jan-22 15:43:08 0XL6A00000000000AS2G6D
63 5.2240 XLON 06-Jan-22 15:43:40 0XL6A00000000000AS2G8U
2 5.2300 XLON 06-Jan-22 15:50:38 0XL6700000000000AS2LRU
162 5.2300 XLON 06-Jan-22 15:50:38 0XL6A00000000000AS2HD2
2 5.2300 XLON 06-Jan-22 15:51:03 0XL6700000000000AS2LTV
101 5.2300 XLON 06-Jan-22 15:51:03 0XL6A00000000000AS2HFE
4 5.2300 XLON 06-Jan-22 15:51:48 0XL6700000000000AS2M20
104 5.2300 XLON 06-Jan-22 15:51:48 0XL6A00000000000AS2HJ4
146 5.2320 XLON 06-Jan-22 15:57:29 0XL6A00000000000AS2ICI
2 5.2280 XLON 06-Jan-22 15:59:38 0XL6700000000000AS2NDK
3 5.2260 XLON 06-Jan-22 15:59:38 0XL6700000000000AS2NDN
10 5.2260 XLON 06-Jan-22 15:59:38 0XL6A00000000000AS2INI
41 5.2260 XLON 06-Jan-22 15:59:38 0XL6A00000000000AS2INJ
95 5.2260 XLON 06-Jan-22 15:59:38 0XL6A00000000000AS2INH
100 5.2280 XLON 06-Jan-22 15:59:38 0XL6A00000000000AS2INF
2 5.2280 XLON 06-Jan-22 16:02:08 0XL6700000000000AS2NTT
89 5.2280 XLON 06-Jan-22 16:02:08 0XL6A00000000000AS2J74
4 5.2240 XLON 06-Jan-22 16:03:00 0XL6700000000000AS2O2V
58 5.2240 XLON 06-Jan-22 16:03:00 0XL6A00000000000AS2JBL
3 5.2220 XLON 06-Jan-22 16:03:15 0XL6700000000000AS2O4A
68 5.2240 XLON 06-Jan-22 16:07:11 0XL6A00000000000AS2K41
117 5.2240 XLON 06-Jan-22 16:07:11 0XL6A00000000000AS2K40
3 5.2280 XLON 06-Jan-22 16:08:16 0XL6700000000000AS2P1N
3 5.2280 XLON 06-Jan-22 16:08:16 0XL6A00000000000AS2K9I
83 5.2280 XLON 06-Jan-22 16:08:16 0XL6A00000000000AS2K9H
3 5.2280 XLON 06-Jan-22 16:09:51 0XL6700000000000AS2PBU
47 5.2280 XLON 06-Jan-22 16:09:51 0XL6A00000000000AS2KHH
66 5.2260 XLON 06-Jan-22 16:10:34 0XL6A00000000000AS2KLG
3 5.2260 XLON 06-Jan-22 16:12:11 0XL6700000000000AS2PSJ
76 5.2260 XLON 06-Jan-22 16:14:52 0XL6A00000000000AS2LFN
255 5.2280 XLON 06-Jan-22 16:20:45 0XL6A00000000000AS2MQD
169 5.2300 XLON 06-Jan-22 16:21:00 0XL6A00000000000AS2MSQ
5 5.2340 XLON 06-Jan-22 16:24:10 0XL6700000000000AS2SRD
163 5.2340 XLON 06-Jan-22 16:24:10 0XL6A00000000000AS2NKR
5 5.2340 XLON 06-Jan-22 16:25:19 0XL6700000000000AS2T3T
176 5.2340 XLON 06-Jan-22 16:25:19 0XL6A00000000000AS2NT5
3 5.2360 XLON 06-Jan-22 16:27:21 0XL6700000000000AS2TIA
152 5.2360 XLON 06-Jan-22 16:27:21 0XL6A00000000000AS2OCI
4 5.2340 XLON 06-Jan-22 16:28:17 0XL6700000000000AS2TPA
101 5.2320 XLON 06-Jan-22 16:28:17 0XL6A00000000000AS2OIV
171 5.2340 XLON 06-Jan-22 16:28:17 0XL6A00000000000AS2OIU
4 5.2360 XLON 06-Jan-22 16:29:15 0XL6700000000000AS2U0H
119 5.2360 XLON 06-Jan-22 16:29:15 0XL6A00000000000AS2OQA
104 5.2340 XLON 06-Jan-22 16:29:47 0XL6A00000000000AS2OUR
1 5.2360 XLON 06-Jan-22 16:29:53 0XL6700000000000AS2U6V

Enquiries:

Investor Relations

John Crosse

Email: [email protected]

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

Royal Mail press office: [email protected]

Company SecretaryMark Amsden

Email: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEFKEAFAEAA

More from International Distributions Service

Annual Report 2025
Sep 1
Declaration of Voting Results & Voting Rights Announcements 2025
May 28
Major Shareholding Notification 2025
May 27
Major Shareholding Notification 2025
May 19
Major Shareholding Notification 2025
May 19
Major Shareholding Notification 2025
May 16
Major Shareholding Notification 2025
May 12
Major Shareholding Notification 2025
May 9
Major Shareholding Notification 2025
May 8
Major Shareholding Notification 2025
May 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.