International Distributions Service

National Storage Mechanism | Additional information RNS Number : 4513U Royal Mail PLC 03 December 2021 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 3 December 2021 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 2 December it had purchased a total 595,026 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 595,026 0 0 Highest price paid (per ordinary share) �� 4.8510 �� 0.0000 �� 0.0000 Lowest price paid (per ordinary share) �� 4.7250 �� 0.0000 �� 0.0000 Volume weighted average price paid (per ordinary share) �� 4.8105 �� 0.0000 �� 0.0000 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,117,325 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,117,325 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 11 4.7590 XLON 02-Dec-21 08:05:28 0XL6A00000000000AS0R9F 55 4.7590 XLON 02-Dec-21 08:05:28 0XL6700000000000AS0QVR 11 4.7740 XLON 02-Dec-21 08:05:30 0XL6A00000000000AS0R9O 39 4.7700 XLON 02-Dec-21 08:05:38 0XL6700000000000AS0R0D 50 4.7530 XLON 02-Dec-21 08:06:15 0XL6700000000000AS0R2F 107 4.7530 XLON 02-Dec-21 08:06:15 0XL6700000000000AS0R2G 9 4.7430 XLON 02-Dec-21 08:06:34 0XL6A00000000000AS0REU 38 4.7440 XLON 02-Dec-21 08:06:34 0XL6700000000000AS0R3M 45 4.7450 XLON 02-Dec-21 08:07:23 0XL6700000000000AS0R6I 114 4.7440 XLON 02-Dec-21 08:08:11 0XL6700000000000AS0RA8 431 4.7430 XLON 02-Dec-21 08:08:11 0XL6A00000000000AS0RLS 718 4.7420 XLON 02-Dec-21 08:08:20 0XL6700000000000AS0RB1 7 4.7400 XLON 02-Dec-21 08:08:22 0XL6A00000000000AS0RME 110 4.7400 XLON 02-Dec-21 08:08:22 0XL6700000000000AS0RB6 44 4.7450 XLON 02-Dec-21 08:09:01 0XL6700000000000AS0REU 620 4.7450 XLON 02-Dec-21 08:09:01 0XL6A00000000000AS0RO2 13 4.7430 XLON 02-Dec-21 08:09:14 0XL6A00000000000AS0ROS 52 4.7420 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFT 97 4.7430 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFS 169 4.7420 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFU 364 4.7420 XLON 02-Dec-21 08:09:14 0XL6700000000000AS0RFV 10 4.7420 XLON 02-Dec-21 08:10:05 0XL6A00000000000AS0RSE 52 4.7420 XLON 02-Dec-21 08:10:05 0XL6700000000000AS0RJK 126 4.7390 XLON 02-Dec-21 08:10:05 0XL6700000000000AS0RJM 596 4.7390 XLON 02-Dec-21 08:10:05 0XL6A00000000000AS0RSF 1071 4.7410 XLON 02-Dec-21 08:10:05 0XL6700000000000AS0RJL 73 4.7270 XLON 02-Dec-21 08:10:40 0XL6700000000000AS0RMP 508 4.7270 XLON 02-Dec-21 08:10:40 0XL6700000000000AS0RMO 10 4.7260 XLON 02-Dec-21 08:10:43 0XL6A00000000000AS0RV1 14 4.7340 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S20 53 4.7300 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRV 72 4.7270 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RS2 115 4.7300 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S22 119 4.7340 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRQ 139 4.7300 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S23 199 4.7300 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S21 209 4.7320 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRS 232 4.7290 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S24 260 4.7330 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRU 364 4.7290 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S25 426 4.7270 XLON 02-Dec-21 08:11:26 0XL6A00000000000AS0S26 1764 4.7330 XLON 02-Dec-21 08:11:26 0XL6700000000000AS0RRR 8 4.7260 XLON 02-Dec-21 08:12:13 0XL6A00000000000AS0S5S 38 4.7260 XLON 02-Dec-21 08:12:13 0XL6700000000000AS0S0N 456 4.7250 XLON 02-Dec-21 08:12:13 0XL6A00000000000AS0S5T 809 4.7260 XLON 02-Dec-21 08:12:13 0XL6700000000000AS0S0O 6 4.7320 XLON 02-Dec-21 08:12:56 0XL6A00000000000AS0S80 66 4.7300 XLON 02-Dec-21 08:12:56 0XL6700000000000AS0S3O 138 4.7300 XLON 02-Dec-21 08:12:56 0XL6700000000000AS0S3P 770 4.7300 XLON 02-Dec-21 08:12:56 0XL6A00000000000AS0S81 12 4.7350 XLON 02-Dec-21 08:13:01 0XL6700000000000AS0S49 97 4.7310 XLON 02-Dec-21 08:13:01 0XL6700000000000AS0S4A 198 4.7350 XLON 02-Dec-21 08:13:01 0XL6700000000000AS0S48 56 4.7320 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4C 108 4.7310 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4E 481 4.7320 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4D 515 4.7310 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4F 829 4.7320 XLON 02-Dec-21 08:13:02 0XL6700000000000AS0S4G 100 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SJU 121 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SJV 205 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SK0 476 4.7620 XLON 02-Dec-21 08:16:05 0XL6A00000000000AS0SJT 16 4.7620 XLON 02-Dec-21 08:16:22 0XL6A00000000000AS0SLA 132 4.7600 XLON 02-Dec-21 08:16:22 0XL6700000000000AS0SI9 302 4.7610 XLON 02-Dec-21 08:16:22 0XL6700000000000AS0SI7 451 4.7610 XLON 02-Dec-21 08:16:22 0XL6700000000000AS0SI8 460 4.7620 XLON 02-Dec-21 08:16:22 0XL6A00000000000AS0SL9 692 4.7610 XLON 02-Dec-21 08:16:22 0XL6A00000000000AS0SLB 16 4.7620 XLON 02-Dec-21 08:17:43 0XL6A00000000000AS0SSE 60 4.7620 XLON 02-Dec-21 08:17:43 0XL6700000000000AS0SOT 42 4.7590 XLON 02-Dec-21 08:18:33 0XL6700000000000AS0SSO 117 4.7580 XLON 02-Dec-21 08:18:33 0XL6700000000000AS0SSP 625 4.7590 XLON 02-Dec-21 08:18:33 0XL6700000000000AS0SSN 936 4.7580 XLON 02-Dec-21 08:18:33 0XL6A00000000000AS0T01 9 4.7540 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T16 26 4.7560 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T14 40 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STI 90 4.7540 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STO 102 4.7560 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STM 192 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STL 228 4.7570 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T11 274 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STK 290 4.7570 XLON 02-Dec-21 08:18:49 0XL6A00000000000AS0T12 510 4.7570 XLON 02-Dec-21 08:18:49 0XL6700000000000AS0STJ 95 4.7770 XLON 02-Dec-21 08:20:28 0XL6A00000000000AS0T7M 119 4.7790 XLON 02-Dec-21 08:20:28 0XL6700000000000AS0T4U 218 4.7790 XLON 02-Dec-21 08:20:28 0XL6A00000000000AS0T7K 243 4.7790 XLON 02-Dec-21 08:20:28 0XL6A00000000000AS0T7L 326 4.7770 XLON 02-Dec-21 08:20:29 0XL6A00000000000AS0T7N 9 4.7900 XLON 02-Dec-21 08:22:33 0XL6A00000000000AS0TDL 80 4.7900 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB4 108 4.7900 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB5 457 4.7920 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB6 3350 4.7920 XLON 02-Dec-21 08:22:33 0XL6700000000000AS0TB3 9 4.7990 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TEU 49 4.7970 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TF0 61 4.7990 XLON 02-Dec-21 08:22:56 0XL6700000000000AS0TCN 125 4.7990 XLON 02-Dec-21 08:22:56 0XL6700000000000AS0TCM 392 4.7980 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TET 564 4.7970 XLON 02-Dec-21 08:22:56 0XL6A00000000000AS0TEV 1090 4.7970 XLON 02-Dec-21 08:22:56 0XL6700000000000AS0TCQ 14 4.8090 XLON 02-Dec-21 08:24:20 0XL6A00000000000AS0TJB 75 4.8090 XLON 02-Dec-21 08:24:20 0XL6700000000000AS0TIH 135 4.8090 XLON 02-Dec-21 08:24:20 0XL6700000000000AS0TIG 9 4.8120 XLON 02-Dec-21 08:24:41 0XL6A00000000000AS0TJV 39 4.8120 XLON 02-Dec-21 08:24:41 0XL6700000000000AS0TJI 138 4.8120 XLON 02-Dec-21 08:24:41 0XL6700000000000AS0TJJ 220 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLL 226 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLM 389 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLO 400 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLN 545 4.8170 XLON 02-Dec-21 08:25:09 0XL6700000000000AS0TLK 14 4.8120 XLON 02-Dec-21 08:25:10 0XL6A00000000000AS0TLP 70 4.8120 XLON 02-Dec-21 08:25:10 0XL6700000000000AS0TLS 598 4.8120 XLON 02-Dec-21 08:25:10 0XL6700000000000AS0TLR 35 4.8110 XLON 02-Dec-21 08:25:11 0XL6700000000000AS0TLU 109 4.8090 XLON 02-Dec-21 08:25:11 0XL6700000000000AS0TLV 1249 4.8110 XLON 02-Dec-21 08:25:11 0XL6700000000000AS0TLT 400 4.8120 XLON 02-Dec-21 08:25:48 0XL6A00000000000AS0TNV 46 4.8130 XLON 02-Dec-21 08:26:17 0XL6700000000000AS0TQ8 37 4.8100 XLON 02-Dec-21 08:26:24 0XL6700000000000AS0TQI 3 4.8080 XLON 02-Dec-21 08:26:25 0XL6A00000000000AS0TPH 122 4.8080 XLON 02-Dec-21 08:26:25 0XL6700000000000AS0TQJ 7 4.8110 XLON 02-Dec-21 08:28:07 0XL6A00000000000AS0TUU 13 4.8120 XLON 02-Dec-21 08:28:07 0XL6A00000000000AS0TUT 40 4.8120 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U06 93 4.8100 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U0B 107 4.8120 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U07 123 4.8100 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U0A 178 4.8100 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U09 531 4.8110 XLON 02-Dec-21 08:28:07 0XL6700000000000AS0U08 6 4.8190 XLON 02-Dec-21 08:29:13 0XL6A00000000000AS0U2M 7 4.8160 XLON 02-Dec-21 08:29:13 0XL6A00000000000AS0U2N 43 4.8150 XLON 02-Dec-21 08:29:13 0XL6700000000000AS0U3Q 74 4.8120 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U63 85 4.8100 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U65 89 4.8120 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U62 91 4.8130 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U61 387 4.8070 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U67 394 4.8070 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U68 594 4.8130 XLON 02-Dec-21 08:29:50 0XL6700000000000AS0U60 3563 4.8130 XLON 02-Dec-21 08:29:50 0XL6A00000000000AS0U55 91 4.8030 XLON 02-Dec-21 08:30:02 0XL6700000000000AS0U80 1080 4.8020 XLON 02-Dec-21 08:30:02 0XL6700000000000AS0U81 64 4.8020 XLON 02-Dec-21 08:30:50 0XL6700000000000AS0UAS 387 4.8020 XLON 02-Dec-21 08:30:50 0XL6A00000000000AS0UA3 10 4.8200 XLON 02-Dec-21 08:32:59 0XL6A00000000000AS0UIU 56 4.8200 XLON 02-Dec-21 08:32:59 0XL6700000000000AS0UJQ 525 4.8200 XLON 02-Dec-21 08:32:59 0XL6A00000000000AS0UIV 675 4.8200 XLON 02-Dec-21 08:32:59 0XL6700000000000AS0UJP 8 4.8200 XLON 02-Dec-21 08:33:07 0XL6A00000000000AS0UJI 51 4.8200 XLON 02-Dec-21 08:33:07 0XL6700000000000AS0UKC 108 4.8180 XLON 02-Dec-21 08:33:07 0XL6700000000000AS0UKD 456 4.8200 XLON 02-Dec-21 08:33:07 0XL6A00000000000AS0UJH 11 4.8200 XLON 02-Dec-21 08:33:33 0XL6A00000000000AS0UKP 57 4.8200 XLON 02-Dec-21 08:33:33 0XL6700000000000AS0UMJ 243 4.8200 XLON 02-Dec-21 08:33:33 0XL6700000000000AS0UMH 501 4.8200 XLON 02-Dec-21 08:33:33 0XL6A00000000000AS0UKQ 2069 4.8200 XLON 02-Dec-21 08:33:33 0XL6700000000000AS0UMI 400 4.8220 XLON 02-Dec-21 08:34:22 0XL6700000000000AS0UPM 389 4.8220 XLON 02-Dec-21 08:34:26 0XL6700000000000AS0UQE 400 4.8220 XLON 02-Dec-21 08:34:26 0XL6700000000000AS0UQD 17 4.8410 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3Q 77 4.8440 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3P 617 4.8440 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3N 1067 4.8430 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3M 1304 4.8430 XLON 02-Dec-21 08:37:00 0XL6A00000000000AS0V3L 17 4.8410 XLON 02-Dec-21 08:37:01 0XL6A00000000000AS0V3R 46 4.8390 XLON 02-Dec-21 08:37:04 0XL6700000000000AS0V5E 292 4.8390 XLON 02-Dec-21 08:37:04 0XL6700000000000AS0V5C 1016 4.8390 XLON 02-Dec-21 08:37:04 0XL6700000000000AS0V5D 22 4.8350 XLON 02-Dec-21 08:37:46 0XL6A00000000000AS0V70 36 4.8330 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7D 42 4.8340 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7A 68 4.8350 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V77 136 4.8290 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7E 445 4.8340 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V78 578 4.8290 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V7F 759 4.8350 XLON 02-Dec-21 08:37:46 0XL6700000000000AS0V79 9 4.8240 XLON 02-Dec-21 08:38:01 0XL6A00000000000AS0V81 104 4.8240 XLON 02-Dec-21 08:38:01 0XL6700000000000AS0V89 11 4.8290 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCO 103 4.8250 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE6 126 4.8270 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCQ 152 4.8270 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE4 241 4.8270 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE3 407 4.8270 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCP 460 4.8270 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE2 591 4.8260 XLON 02-Dec-21 08:39:30 0XL6700000000000AS0VE5 622 4.8290 XLON 02-Dec-21 08:39:30 0XL6A00000000000AS0VCN 39 4.8230 XLON 02-Dec-21 08:39:33 0XL6700000000000AS0VEK 467 4.8230 XLON 02-Dec-21 08:39:33 0XL6700000000000AS0VEJ 504 4.8220 XLON 02-Dec-21 08:39:33 0XL6700000000000AS0VEL 35 4.8190 XLON 02-Dec-21 08:41:00 0XL6700000000000AS0VIT 6 4.8240 XLON 02-Dec-21 08:41:25 0XL6A00000000000AS0VIQ 58 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMO 77 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMQ 106 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMR 586 4.8220 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMS 1094 4.8210 XLON 02-Dec-21 08:42:05 0XL6A00000000000AS0VL3 1509 4.8230 XLON 02-Dec-21 08:42:05 0XL6700000000000AS0VMP 12 4.8180 XLON 02-Dec-21 08:42:06 0XL6A00000000000AS0VL5 87 4.8170 XLON 02-Dec-21 08:42:09 0XL6700000000000AS0VN4 172 4.8170 XLON 02-Dec-21 08:42:09 0XL6700000000000AS0VN5 385 4.8170 XLON 02-Dec-21 08:42:09 0XL6700000000000AS0VN6 181 4.8220 XLON 02-Dec-21 08:43:07 0XL6700000000000AS0VQO 7 4.8190 XLON 02-Dec-21 08:44:39 0XL6A00000000000AS0VTC 8 4.8200 XLON 02-Dec-21 08:44:39 0XL6A00000000000AS0VTD 73 4.8200 XLON 02-Dec-21 08:44:39 0XL6700000000000AS0VVP 693 4.8180 XLON 02-Dec-21 08:44:39 0XL6700000000000AS0VVQ 850 4.8200 XLON 02-Dec-21 08:44:39 0XL6A00000000000AS0VTE 11 4.8200 XLON 02-Dec-21 08:46:09 0XL6A00000000000AS103T 195 4.8190 XLON 02-Dec-21 08:46:09 0XL6700000000000AS105V 629 4.8180 XLON 02-Dec-21 08:46:09 0XL6700000000000AS1060 54 4.8200 XLON 02-Dec-21 08:48:05 0XL6700000000000AS10CF 9 4.8200 XLON 02-Dec-21 08:48:44 0XL6A00000000000AS10DJ 51 4.8200 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FM 187 4.8180 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FO 397 4.8180 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FP 810 4.8190 XLON 02-Dec-21 08:48:44 0XL6A00000000000AS10DK 1316 4.8190 XLON 02-Dec-21 08:48:44 0XL6700000000000AS10FN 8 4.8180 XLON 02-Dec-21 08:49:41 0XL6A00000000000AS10HK 70 4.8180 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J4 74 4.8190 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J1 88 4.8170 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J5 117 4.8180 XLON 02-Dec-21 08:49:41 0XL6700000000000AS10J2 796 4.8170 XLON 02-Dec-21 08:49:41 0XL6A00000000000AS10HL 52 4.8190 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UB 66 4.8180 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UD 118 4.8190 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UA 384 4.8190 XLON 02-Dec-21 08:52:41 0XL6A00000000000AS10S7 414 4.8180 XLON 02-Dec-21 08:52:41 0XL6700000000000AS10UE 36 4.8190 XLON 02-Dec-21 08:53:09 0XL6700000000000AS10VO 143 4.8180 XLON 02-Dec-21 08:53:12 0XL6700000000000AS1102 343 4.8180 XLON 02-Dec-21 08:53:12 0XL6A00000000000AS10UB 409 4.8180 XLON 02-Dec-21 08:53:12 0XL6A00000000000AS10UA 474 4.8170 XLON 02-Dec-21 08:53:12 0XL6700000000000AS1103 7 4.8180 XLON 02-Dec-21 08:54:10 0XL6A00000000000AS115B 14 4.8180 XLON 02-Dec-21 08:54:10 0XL6A00000000000AS115A 72 4.8180 XLON 02-Dec-21 08:54:10 0XL6700000000000AS114C 594 4.8180 XLON 02-Dec-21 08:54:10 0XL6A00000000000AS1159 302 4.8210 XLON 02-Dec-21 08:54:16 0XL6700000000000AS114M 100 4.8220 XLON 02-Dec-21 08:56:04 0XL6700000000000AS11BR 11 4.8200 XLON 02-Dec-21 08:56:11 0XL6A00000000000AS11C9 36 4.8190 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CL 69 4.8180 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CN 196 4.8180 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CO 196 4.8180 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CR 198 4.8190 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CM 400 4.8200 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CP 496 4.8190 XLON 02-Dec-21 08:56:11 0XL6A00000000000AS11CA 634 4.8200 XLON 02-Dec-21 08:56:11 0XL6700000000000AS11CQ 12 4.8190 XLON 02-Dec-21 08:58:07 0XL6A00000000000AS11J2 56 4.8190 XLON 02-Dec-21 08:58:07 0XL6700000000000AS11HI 199 4.8190 XLON 02-Dec-21 08:58:07 0XL6700000000000AS11HH 526 4.8190 XLON 02-Dec-21 08:58:07 0XL6A00000000000AS11J3 401 4.8190 XLON 02-Dec-21 08:58:12 0XL6A00000000000AS11JT 10 4.8160 XLON 02-Dec-21 08:59:10 0XL6A00000000000AS11N8 17 4.8160 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11MG 53 4.8180 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11M6 111 4.8180 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11M5 197 4.8170 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11MB 485 4.8190 XLON 02-Dec-21 08:59:10 0XL6A00000000000AS11MU 1714 4.8170 XLON 02-Dec-21 08:59:10 0XL6700000000000AS11MC 8 4.8160 XLON 02-Dec-21 08:59:12 0XL6A00000000000AS11NA 28 4.8160 XLON 02-Dec-21 08:59:12 0XL6700000000000AS11N2 93 4.8160 XLON 02-Dec-21 08:59:12 0XL6700000000000AS11N1 7 4.8170 XLON 02-Dec-21 08:59:29 0XL6A00000000000AS11OH 122 4.8170 XLON 02-Dec-21 08:59:29 0XL6700000000000AS11O5 1093 4.8160 XLON 02-Dec-21 08:59:29 0XL6700000000000AS11O6 8 4.8170 XLON 02-Dec-21 09:01:16 0XL6A00000000000AS11VD 72 4.8170 XLON 02-Dec-21 09:01:16 0XL6700000000000AS11V1 180 4.8170 XLON 02-Dec-21 09:01:16 0XL6700000000000AS11V2 16 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS121B 34 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1214 375 4.8150 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1216 395 4.8160 XLON 02-Dec-21 09:01:47 0XL6A00000000000AS1216 400 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1219 571 4.8150 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1218 601 4.8150 XLON 02-Dec-21 09:01:47 0XL6700000000000AS1217 630 4.8160 XLON 02-Dec-21 09:01:47 0XL6700000000000AS121A 687 4.8150 XLON 02-Dec-21 09:01:47 0XL6A00000000000AS1217 11 4.8270 XLON 02-Dec-21 09:04:11 0XL6A00000000000AS12C9 42 4.8270 XLON 02-Dec-21 09:04:11 0XL6700000000000AS12B2 131 4.8270 XLON 02-Dec-21 09:04:11 0XL6700000000000AS12B4 667 4.8270 XLON 02-Dec-21 09:04:11 0XL6A00000000000AS12C8 748 4.8270 XLON 02-Dec-21 09:04:11 0XL6700000000000AS12B3 830 4.8250 XLON 02-Dec-21 09:04:12 0XL6700000000000AS12B8 11 4.8230 XLON 02-Dec-21 09:05:38 0XL6A00000000000AS12HR 46 4.8230 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H1 49 4.8240 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H0 200 4.8230 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H3 633 4.8230 XLON 02-Dec-21 09:05:38 0XL6700000000000AS12H2 754 4.8230 XLON 02-Dec-21 09:05:38 0XL6A00000000000AS12HS 14 4.8210 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KF 103 4.8210 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12JA 106 4.8200 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KG 129 4.8210 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12J9 185 4.8200 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KH 337 4.8200 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KI 458 4.8210 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12J8 614 4.8200 XLON 02-Dec-21 09:06:15 0XL6700000000000AS12JB 615 4.8210 XLON 02-Dec-21 09:06:15 0XL6A00000000000AS12KE 7 4.8220 XLON 02-Dec-21 09:08:34 0XL6A00000000000AS12RJ 48 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12S9 95 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12S7 343 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12S8 356 4.8220 XLON 02-Dec-21 09:08:34 0XL6700000000000AS12SA 11 4.8330 XLON 02-Dec-21 09:12:09 0XL6A00000000000AS136O 35 4.8330 XLON 02-Dec-21 09:12:09 0XL6700000000000AS138B 150 4.8330 XLON 02-Dec-21 09:12:09 0XL6700000000000AS138C 1641 4.8320 XLON 02-Dec-21 09:12:09 0XL6A00000000000AS136P 2868 4.8350 XLON 02-Dec-21 09:12:09 0XL6700000000000AS1389 13 4.8370 XLON 02-Dec-21 09:18:04 0XL6A00000000000AS13N1 61 4.8370 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QP 168 4.8370 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QN 277 4.8360 XLON 02-Dec-21 09:18:04 0XL6A00000000000AS13N2 398 4.8360 XLON 02-Dec-21 09:18:04 0XL6A00000000000AS13N0 462 4.8370 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QO 765 4.8350 XLON 02-Dec-21 09:18:04 0XL6700000000000AS13QR 56 4.8340 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13TS 196 4.8340 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13TU 554 4.8340 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13TT 555 4.8330 XLON 02-Dec-21 09:19:11 0XL6700000000000AS13U0 665 4.8340 XLON 02-Dec-21 09:19:11 0XL6A00000000000AS13QJ 11 4.8320 XLON 02-Dec-21 09:19:22 0XL6A00000000000AS13R8 17 4.8310 XLON 02-Dec-21 09:19:22 0XL6A00000000000AS13R9 48 4.8310 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V3 131 4.8310 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V4 192 4.8320 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V0 523 4.8320 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V1 841 4.8310 XLON 02-Dec-21 09:19:22 0XL6700000000000AS13V2 1144 4.8320 XLON 02-Dec-21 09:19:22 0XL6A00000000000AS13R7 6 4.8280 XLON 02-Dec-21 09:19:26 0XL6A00000000000AS13RL 9 4.8300 XLON 02-Dec-21 09:19:26 0XL6A00000000000AS13RJ 43 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VP 70 4.8280 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VQ 98 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VM 131 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VO 407 4.8300 XLON 02-Dec-21 09:19:26 0XL6700000000000AS13VL 16 4.8240 XLON 02-Dec-21 09:20:32 0XL6A00000000000AS13VI 37 4.8250 XLON 02-Dec-21 09:20:32 0XL6700000000000AS1440 42 4.8270 XLON 02-Dec-21 09:20:32 0XL6700000000000AS143V 180 4.8270 XLON 02-Dec-21 09:20:32 0XL6700000000000AS143U 390 4.8270 XLON 02-Dec-21 09:20:32 0XL6A00000000000AS13VH 450 4.8270 XLON 02-Dec-21 09:20:32 0XL6700000000000AS143S 417 4.8240 XLON 02-Dec-21 09:20:40 0XL6A00000000000AS1404 8 4.8240 XLON 02-Dec-21 09:21:25 0XL6A00000000000AS141O 62 4.8240 XLON 02-Dec-21 09:21:25 0XL6700000000000AS147G 113 4.8240 XLON 02-Dec-21 09:21:25 0XL6700000000000AS147F 676 4.8230 XLON 02-Dec-21 09:21:25 0XL6700000000000AS147H 8 4.8280 XLON 02-Dec-21 09:23:47 0XL6A00000000000AS147D 76 4.8270 XLON 02-Dec-21 09:23:47 0XL6A00000000000AS147E 90 4.8280 XLON 02-Dec-21 09:23:47 0XL6700000000000AS14E9 9 4.8270 XLON 02-Dec-21 09:23:49 0XL6A00000000000AS147M 34 4.8260 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EI 39 4.8260 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EH 144 4.8270 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EG 339 4.8270 XLON 02-Dec-21 09:23:49 0XL6A00000000000AS147L 620 4.8260 XLON 02-Dec-21 09:23:49 0XL6700000000000AS14EJ 47 4.8260 XLON 02-Dec-21 09:24:33 0XL6700000000000AS14H9 189 4.8250 XLON 02-Dec-21 09:24:53 0XL6A00000000000AS14B2 297 4.8250 XLON 02-Dec-21 09:24:53 0XL6A00000000000AS14B1 503 4.8250 XLON 02-Dec-21 09:24:53 0XL6700000000000AS14II 6 4.8220 XLON 02-Dec-21 09:25:59 0XL6A00000000000AS14E6 139 4.8220 XLON 02-Dec-21 09:25:59 0XL6700000000000AS14LD 500 4.8210 XLON 02-Dec-21 09:25:59 0XL6700000000000AS14LE 532 4.8220 XLON 02-Dec-21 09:25:59 0XL6700000000000AS14LC 782 4.8220 XLON 02-Dec-21 09:25:59 0XL6A00000000000AS14E7 10 4.8150 XLON 02-Dec-21 09:26:20 0XL6A00000000000AS14FG 44 4.8150 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MR 180 4.8140 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MU 232 4.8140 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MS 678 4.8140 XLON 02-Dec-21 09:26:20 0XL6700000000000AS14MT 11 4.8230 XLON 02-Dec-21 09:29:33 0XL6A00000000000AS14NI 69 4.8230 XLON 02-Dec-21 09:29:33 0XL6700000000000AS150B 114 4.8230 XLON 02-Dec-21 09:29:33 0XL6700000000000AS150A 633 4.8230 XLON 02-Dec-21 09:29:33 0XL6700000000000AS150C 636 4.8230 XLON 02-Dec-21 09:29:33 0XL6A00000000000AS14NJ 226 4.8210 XLON 02-Dec-21 09:29:35 0XL6700000000000AS150J 486 4.8210 XLON 02-Dec-21 09:29:35 0XL6700000000000AS150I 31 4.8200 XLON 02-Dec-21 09:30:07 0XL6A00000000000AS14P3 151 4.8200 XLON 02-Dec-21 09:30:07 0XL6700000000000AS151N 363 4.8200 XLON 02-Dec-21 09:30:07 0XL6A00000000000AS14P4 657 4.8200 XLON 02-Dec-21 09:30:07 0XL6700000000000AS151O 7 4.8180 XLON 02-Dec-21 09:30:19 0XL6A00000000000AS14PN 397 4.8180 XLON 02-Dec-21 09:30:19 0XL6A00000000000AS14PM 116 4.8190 XLON 02-Dec-21 09:31:33 0XL6700000000000AS155N 462 4.8190 XLON 02-Dec-21 09:31:33 0XL6700000000000AS155O 9 4.8230 XLON 02-Dec-21 09:32:23 0XL6A00000000000AS14UT 45 4.8230 XLON 02-Dec-21 09:32:23 0XL6700000000000AS1589 206 4.8230 XLON 02-Dec-21 09:32:23 0XL6700000000000AS158B 343 4.8230 XLON 02-Dec-21 09:32:23 0XL6700000000000AS158A 737 4.8230 XLON 02-Dec-21 09:32:23 0XL6A00000000000AS14UU 8 4.8250 XLON 02-Dec-21 09:33:47 0XL6A00000000000AS152P 73 4.8230 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CD 156 4.8230 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CC 183 4.8240 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CA 450 4.8230 XLON 02-Dec-21 09:33:47 0XL6A00000000000AS152Q 825 4.8240 XLON 02-Dec-21 09:33:47 0XL6700000000000AS15CB 8 4.8210 XLON 02-Dec-21 09:35:09 0XL6A00000000000AS156O 40 4.8210 XLON 02-Dec-21 09:35:09 0XL6700000000000AS15FS 88 4.8210 XLON 02-Dec-21 09:35:09 0XL6700000000000AS15FR 386 4.8190 XLON 02-Dec-21 09:35:09 0XL6A00000000000AS156P 1727 4.8200 XLON 02-Dec-21 09:35:09 0XL6700000000000AS15FT 9 4.8140 XLON 02-Dec-21 09:39:04 0XL6A00000000000AS15I2 38 4.8140 XLON 02-Dec-21 09:39:04 0XL6700000000000AS15SI 7 4.8180 XLON 02-Dec-21 09:40:19 0XL6A00000000000AS15KN 46 4.8180 XLON 02-Dec-21 09:40:19 0XL6700000000000AS15VC 6 4.8190 XLON 02-Dec-21 09:40:27 0XL6A00000000000AS15LC 72 4.8190 XLON 02-Dec-21 09:40:27 0XL6700000000000AS15VQ 162 4.8190 XLON 02-Dec-21 09:40:27 0XL6700000000000AS15VP 745 4.8190 XLON 02-Dec-21 09:40:27 0XL6A00000000000AS15LB 9 4.8190 XLON 02-Dec-21 09:40:35 0XL6A00000000000AS15LL 147 4.8190 XLON 02-Dec-21 09:40:35 0XL6700000000000AS160A 443 4.8190 XLON 02-Dec-21 09:40:35 0XL6A00000000000AS15LK 384 4.8190 XLON 02-Dec-21 09:40:46 0XL6A00000000000AS15M1 400 4.8190 XLON 02-Dec-21 09:40:47 0XL6700000000000AS160V 8 4.8180 XLON 02-Dec-21 09:42:21 0XL6A00000000000AS15Q1 21 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165J 49 4.8170 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165N 182 4.8170 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165L 400 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165O 628 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165P 659 4.8160 XLON 02-Dec-21 09:42:21 0XL6A00000000000AS15Q2 2146 4.8180 XLON 02-Dec-21 09:42:21 0XL6700000000000AS165K 98 4.8140 XLON 02-Dec-21 09:43:01 0XL6700000000000AS1680 140 4.8130 XLON 02-Dec-21 09:43:01 0XL6700000000000AS1682 650 4.8130 XLON 02-Dec-21 09:43:01 0XL6700000000000AS167V 9 4.8130 XLON 02-Dec-21 09:44:11 0XL6A00000000000AS15V9 73 4.8130 XLON 02-Dec-21 09:44:11 0XL6700000000000AS16BH 158 4.8140 XLON 02-Dec-21 09:44:11 0XL6700000000000AS16BG 403 4.8140 XLON 02-Dec-21 09:44:11 0XL6A00000000000AS15V8 458 4.8140 XLON 02-Dec-21 09:44:11 0XL6700000000000AS16BF 9 4.8120 XLON 02-Dec-21 09:44:30 0XL6A00000000000AS15VU 105 4.8120 XLON 02-Dec-21 09:44:30 0XL6700000000000AS16CH 213 4.8120 XLON 02-Dec-21 09:44:30 0XL6700000000000AS16CJ 239 4.8120 XLON 02-Dec-21 09:44:30 0XL6700000000000AS16CI 387 4.8120 XLON 02-Dec-21 09:44:30 0XL6A00000000000AS15VT 82 4.8080 XLON 02-Dec-21 09:45:00 0XL6A00000000000AS1612 109 4.8080 XLON 02-Dec-21 09:45:00 0XL6A00000000000AS1610 218 4.8080 XLON 02-Dec-21 09:45:00 0XL6A00000000000AS160V 449 4.8090 XLON 02-Dec-21 09:45:00 0XL6700000000000AS16DQ 102 4.8150 XLON 02-Dec-21 09:48:16 0XL6700000000000AS16M1 151 4.8150 XLON 02-Dec-21 09:48:16 0XL6A00000000000AS168B 265 4.8150 XLON 02-Dec-21 09:48:16 0XL6A00000000000AS168C 7 4.8140 XLON 02-Dec-21 09:51:32 0XL6A00000000000AS16HM 44 4.8140 XLON 02-Dec-21 09:51:32 0XL6700000000000AS16U9 56 4.8140 XLON 02-Dec-21 09:51:32 0XL6700000000000AS16UA 128 4.8140 XLON 02-Dec-21 09:51:32 0XL6700000000000AS16UB 558 4.8140 XLON 02-Dec-21 09:51:32 0XL6A00000000000AS16HN 949 4.8140 XLON 02-Dec-21 09:51:32 0XL6A00000000000AS16HO 44 4.8120 XLON 02-Dec-21 09:51:43 0XL6700000000000AS16UQ 57 4.8120 XLON 02-Dec-21 09:51:43 0XL6700000000000AS16US 146 4.8120 XLON 02-Dec-21 09:51:43 0XL6700000000000AS16UR 400 4.8120 XLON 02-Dec-21 09:51:44 0XL6700000000000AS16V0 569 4.8120 XLON 02-Dec-21 09:51:44 0XL6700000000000AS16UV 615 4.8120 XLON 02-Dec-21 09:51:44 0XL6700000000000AS16V1 22 4.8170 XLON 02-Dec-21 09:57:29 0XL6A00000000000AS170I 102 4.8170 XLON 02-Dec-21 09:57:29 0XL6700000000000AS17CS 166 4.8170 XLON 02-Dec-21 09:57:29 0XL6700000000000AS17CT 894 4.8170 XLON 02-Dec-21 09:57:29 0XL6A00000000000AS170H 4032 4.8170 XLON 02-Dec-21 09:57:29 0XL6700000000000AS17CU 22 4.8170 XLON 02-Dec-21 09:59:35 0XL6A00000000000AS174Q 92 4.8170 XLON 02-Dec-21 09:59:35 0XL6700000000000AS17H9 238 4.8170 XLON 02-Dec-21 09:59:35 0XL6700000000000AS17H8 160 4.8200 XLON 02-Dec-21 10:01:14 0XL6A00000000000AS178O 1323 4.8170 XLON 02-Dec-21 10:01:15 0XL6A00000000000AS178P 21 4.8140 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B2 87 4.8140 XLON 02-Dec-21 10:02:25 0XL6700000000000AS17OL 143 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B4 143 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B6 159 4.8140 XLON 02-Dec-21 10:02:25 0XL6700000000000AS17OM 285 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B5 395 4.8140 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B1 550 4.8130 XLON 02-Dec-21 10:02:25 0XL6A00000000000AS17B3 10 4.8110 XLON 02-Dec-21 10:03:11 0XL6A00000000000AS17DF 83 4.8110 XLON 02-Dec-21 10:03:11 0XL6700000000000AS17RD 158 4.8110 XLON 02-Dec-21 10:03:11 0XL6700000000000AS17RA 588 4.8100 XLON 02-Dec-21 10:03:11 0XL6700000000000AS17RC 8 4.8090 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P6 16 4.8130 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P2 18 4.8130 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P0 53 4.8100 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188J 63 4.8140 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188D 64 4.8090 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188K 156 4.8090 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188L 279 4.8140 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188E 566 4.8110 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P3 666 4.8120 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188I 677 4.8130 XLON 02-Dec-21 10:07:42 0XL6700000000000AS188F 926 4.8090 XLON 02-Dec-21 10:07:42 0XL6A00000000000AS17P7 81 4.8080 XLON 02-Dec-21 10:07:44 0XL6700000000000AS188P 249 4.8080 XLON 02-Dec-21 10:07:44 0XL6700000000000AS188Q 13 4.8070 XLON 02-Dec-21 10:09:42 0XL6A00000000000AS17TQ 52 4.8070 XLON 02-Dec-21 10:09:42 0XL6700000000000AS18DQ 88 4.8070 XLON 02-Dec-21 10:09:42 0XL6700000000000AS18DR 492 4.8070 XLON 02-Dec-21 10:09:42 0XL6A00000000000AS17TP 7 4.8180 XLON 02-Dec-21 10:10:20 0XL6A00000000000AS17US 37 4.8180 XLON 02-Dec-21 10:10:20 0XL6700000000000AS18F6 144 4.8180 XLON 02-Dec-21 10:10:20 0XL6700000000000AS18F5 13 4.8140 XLON 02-Dec-21 10:12:30 0XL6A00000000000AS185I 35 4.8150 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MN 88 4.8120 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MP 591 4.8130 XLON 02-Dec-21 10:12:30 0XL6A00000000000AS185K 593 4.8140 XLON 02-Dec-21 10:12:30 0XL6A00000000000AS185J 780 4.8150 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MM 806 4.8120 XLON 02-Dec-21 10:12:30 0XL6700000000000AS18MO 10 4.8100 XLON 02-Dec-21 10:13:02 0XL6A00000000000AS187B 66 4.8100 XLON 02-Dec-21 10:13:02 0XL6700000000000AS18O0 88 4.8100 XLON 02-Dec-21 10:13:02 0XL6700000000000AS18O1 1004 4.8090 XLON 02-Dec-21 10:13:22 0XL6700000000000AS18OP 110 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189L 142 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189K 145 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189I 197 4.8080 XLON 02-Dec-21 10:13:44 0XL6A00000000000AS189J 465 4.8090 XLON 02-Dec-21 10:13:45 0XL6700000000000AS18QV 737 4.8090 XLON 02-Dec-21 10:13:46 0XL6A00000000000AS18AP 11 4.8090 XLON 02-Dec-21 10:13:49 0XL6A00000000000AS18AU 469 4.8090 XLON 02-Dec-21 10:13:49 0XL6700000000000AS18S2 91 4.8070 XLON 02-Dec-21 10:14:14 0XL6700000000000AS18V2 66 4.8090 XLON 02-Dec-21 10:15:13 0XL6700000000000AS1936 90 4.8090 XLON 02-Dec-21 10:15:13 0XL6A00000000000AS18HD 124 4.8090 XLON 02-Dec-21 10:15:13 0XL6700000000000AS1937 303 4.8090 XLON 02-Dec-21 10:15:13 0XL6A00000000000AS18HE 224 4.8080 XLON 02-Dec-21 10:15:23 0XL6700000000000AS1946 244 4.8080 XLON 02-Dec-21 10:15:23 0XL6700000000000AS1947 517 4.8090 XLON 02-Dec-21 10:15:23 0XL6700000000000AS1945 7 4.8070 XLON 02-Dec-21 10:16:02 0XL6A00000000000AS18JO 386 4.8070 XLON 02-Dec-21 10:16:02 0XL6A00000000000AS18JP 125 4.8050 XLON 02-Dec-21 10:17:10 0XL6700000000000AS19AC 8 4.8150 XLON 02-Dec-21 10:20:03 0XL6A00000000000AS1908 38 4.8150 XLON 02-Dec-21 10:20:03 0XL6700000000000AS19JO 181 4.8130 XLON 02-Dec-21 10:20:03 0XL6700000000000AS19JQ 387 4.8140 XLON 02-Dec-21 10:20:03 0XL6A00000000000AS1909 395 4.8150 XLON 02-Dec-21 10:20:03 0XL6A00000000000AS1907 485 4.8150 XLON 02-Dec-21 10:20:03 0XL6700000000000AS19JP 9 4.8100 XLON 02-Dec-21 10:21:04 0XL6A00000000000AS1931 79 4.8110 XLON 02-Dec-21 10:21:04 0XL6700000000000AS19MU 88 4.8110 XLON 02-Dec-21 10:21:04 0XL6700000000000AS19N0 473 4.8100 XLON 02-Dec-21 10:21:04 0XL6A00000000000AS1930 477 4.8110 XLON 02-Dec-21 10:21:04 0XL6A00000000000AS192V 519 4.8100 XLON 02-Dec-21 10:21:04 0XL6700000000000AS19N1 60 4.8090 XLON 02-Dec-21 10:21:06 0XL6700000000000AS19N3 455 4.8090 XLON 02-Dec-21 10:21:06 0XL6700000000000AS19N4 6 4.8090 XLON 02-Dec-21 10:21:16 0XL6A00000000000AS193H 382 4.8080 XLON 02-Dec-21 10:21:16 0XL6700000000000AS19O2 602 4.8080 XLON 02-Dec-21 10:21:16 0XL6700000000000AS19O1 10 4.8050 XLON 02-Dec-21 10:21:18 0XL6A00000000000AS193L 8 4.8060 XLON 02-Dec-21 10:23:17 0XL6A00000000000AS199B 561 4.8060 XLON 02-Dec-21 10:23:17 0XL6700000000000AS19TC 690 4.8060 XLON 02-Dec-21 10:23:17 0XL6A00000000000AS199A 8 4.8070 XLON 02-Dec-21 10:25:08 0XL6A00000000000AS19E6 389 4.8070 XLON 02-Dec-21 10:25:08 0XL6A00000000000AS19E7 8 4.8090 XLON 02-Dec-21 10:28:20 0XL6A00000000000AS19MH 56 4.8090 XLON 02-Dec-21 10:28:20 0XL6700000000000AS1ABU 175 4.8090 XLON 02-Dec-21 10:28:20 0XL6700000000000AS1AC0 555 4.8090 XLON 02-Dec-21 10:28:20 0XL6700000000000AS1ABV 7 4.8070 XLON 02-Dec-21 10:28:38 0XL6A00000000000AS19NH 1188 4.8080 XLON 02-Dec-21 10:28:38 0XL6A00000000000AS19NG 6 4.8120 XLON 02-Dec-21 10:29:51 0XL6A00000000000AS19QM 57 4.8120 XLON 02-Dec-21 10:29:51 0XL6700000000000AS1AG1 200 4.8120 XLON 02-Dec-21 10:29:51 0XL6700000000000AS1AG2 456 4.8110 XLON 02-Dec-21 10:29:51 0XL6700000000000AS1AG3 490 4.8100 XLON 02-Dec-21 10:30:18 0XL6700000000000AS1AHB 7 4.8090 XLON 02-Dec-21 10:30:24 0XL6A00000000000AS19RU 74 4.8090 XLON 02-Dec-21 10:30:24 0XL6700000000000AS1AHM 195 4.8090 XLON 02-Dec-21 10:30:24 0XL6700000000000AS1AHN 640 4.8090 XLON 02-Dec-21 10:30:24 0XL6A00000000000AS19RT 887 4.8090 XLON 02-Dec-21 10:30:24 0XL6700000000000AS1AHO 9 4.8060 XLON 02-Dec-21 10:31:01 0XL6A00000000000AS19TD 31 4.8060 XLON 02-Dec-21 10:31:01 0XL6A00000000000AS19TB 52 4.8060 XLON 02-Dec-21 10:31:01 0XL6700000000000AS1AIR 228 4.8060 XLON 02-Dec-21 10:31:01 0XL6700000000000AS1AIQ 398 4.8060 XLON 02-Dec-21 10:31:01 0XL6A00000000000AS19TC 480 4.8060 XLON 02-Dec-21 10:31:01 0XL6700000000000AS1AIS 244 4.8070 XLON 02-Dec-21 10:31:25 0XL6A00000000000AS19UK 7 4.8110 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACK 13 4.8090 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACN 42 4.8100 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1F 151 4.8080 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACS 169 4.8090 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1J 173 4.8110 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1D 239 4.8080 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACR 271 4.8090 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACM 393 4.8110 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACJ 430 4.8090 XLON 02-Dec-21 10:37:06 0XL6A00000000000AS1ACL 449 4.8110 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1E 560 4.8080 XLON 02-Dec-21 10:37:06 0XL6700000000000AS1B1P 7 4.8140 XLON 02-Dec-21 10:38:17 0XL6A00000000000AS1AHL 70 4.8120 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B50 114 4.8140 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4S 157 4.8140 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4U 337 4.8140 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4T 537 4.8140 XLON 02-Dec-21 10:38:17 0XL6A00000000000AS1AHM 1589 4.8130 XLON 02-Dec-21 10:38:17 0XL6700000000000AS1B4V 39 4.8110 XLON 02-Dec-21 10:39:09 0XL6700000000000AS1B93 7 4.8080 XLON 02-Dec-21 10:39:10 0XL6A00000000000AS1AND 8 4.8090 XLON 02-Dec-21 10:39:10 0XL6A00000000000AS1ANB 39 4.8060 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9C 45 4.8070 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B98 56 4.8050 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9E 61 4.8050 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9D 92 4.8080 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B96 412 4.8090 XLON 02-Dec-21 10:39:10 0XL6A00000000000AS1ANC 485 4.8080 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B97 545 4.8050 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B9F 793 4.8080 XLON 02-Dec-21 10:39:10 0XL6700000000000AS1B95 7 4.8030 XLON 02-Dec-21 10:41:39 0XL6A00000000000AS1AUA 44 4.8020 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFM 49 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFH 56 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFI 62 4.8040 XLON 02-Dec-21 10:41:39 0XL6A00000000000AS1AU7 122 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFJ 617 4.8020 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFL 687 4.8040 XLON 02-Dec-21 10:41:39 0XL6700000000000AS1BFG 721 4.8040 XLON 02-Dec-21 10:41:39 0XL6A00000000000AS1AU6 14 4.8000 XLON 02-Dec-21 10:42:01 0XL6700000000000AS1BGJ 74 4.8000 XLON 02-Dec-21 10:42:01 0XL6700000000000AS1BGL 352 4.7980 XLON 02-Dec-21 10:42:01 0XL6A00000000000AS1AV2 849 4.8000 XLON 02-Dec-21 10:42:01 0XL6700000000000AS1BGK 7 4.8000 XLON 02-Dec-21 10:42:51 0XL6A00000000000AS1B1L 37 4.7990 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJH 38 4.8000 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJG 89 4.7990 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJJ 395 4.7990 XLON 02-Dec-21 10:42:51 0XL6A00000000000AS1B1M 723 4.7990 XLON 02-Dec-21 10:42:51 0XL6700000000000AS1BJI 9 4.8030 XLON 02-Dec-21 10:44:20 0XL6A00000000000AS1B4L 11 4.8040 XLON 02-Dec-21 10:44:20 0XL6A00000000000AS1B4J 42 4.8030 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLV 152 4.8040 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLR 178 4.8040 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLT 401 4.8040 XLON 02-Dec-21 10:44:20 0XL6A00000000000AS1B4I 536 4.8040 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLQ 596 4.8030 XLON 02-Dec-21 10:44:20 0XL6700000000000AS1BLS 7 4.8060 XLON 02-Dec-21 10:47:19 0XL6A00000000000AS1BBH 34 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BST 136 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BSS 191 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BSR 454 4.8060 XLON 02-Dec-21 10:47:19 0XL6700000000000AS1BSQ 498 4.8060 XLON 02-Dec-21 10:47:19 0XL6A00000000000AS1BBI 50 4.8030 XLON 02-Dec-21 10:47:22 0XL6700000000000AS1BT2 77 4.8030 XLON 02-Dec-21 10:47:22 0XL6A00000000000AS1BBS 102 4.8030 XLON 02-Dec-21 10:47:22 0XL6700000000000AS1BT3 508 4.8030 XLON 02-Dec-21 10:47:22 0XL6A00000000000AS1BBR 15 4.8060 XLON 02-Dec-21 10:50:20 0XL6A00000000000AS1BJ6 37 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3P 46 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3K 148 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3L 197 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3M 398 4.8060 XLON 02-Dec-21 10:50:20 0XL6A00000000000AS1BJ5 414 4.8060 XLON 02-Dec-21 10:50:20 0XL6700000000000AS1C3N 400 4.8050 XLON 02-Dec-21 10:51:47 0XL6700000000000AS1C82 404 4.8050 XLON 02-Dec-21 10:51:47 0XL6700000000000AS1C83 6 4.8020 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSH 10 4.8010 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSJ 14 4.8050 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSF 58 4.8020 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEJ 89 4.8020 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEI 90 4.8060 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEG 94 4.8060 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEK 392 4.8060 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSG 412 4.8000 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSK 479 4.8020 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEH 899 4.8010 XLON 02-Dec-21 10:53:41 0XL6700000000000AS1CEN 1263 4.8020 XLON 02-Dec-21 10:53:41 0XL6A00000000000AS1BSI 43 4.8000 XLON 02-Dec-21 10:54:02 0XL6700000000000AS1CF9 186 4.8010 XLON 02-Dec-21 10:54:02 0XL6700000000000AS1CF7 390 4.8010 XLON 02-Dec-21 10:54:02 0XL6A00000000000AS1BTB 493 4.8000 XLON 02-Dec-21 10:54:02 0XL6700000000000AS1CF8 6 4.8050 XLON 02-Dec-21 10:54:35 0XL6A00000000000AS1BUN 36 4.8050 XLON 02-Dec-21 10:54:35 0XL6700000000000AS1CG4 400 4.8050 XLON 02-Dec-21 10:54:37 0XL6700000000000AS1CG7 13 4.8050 XLON 02-Dec-21 10:55:02 0XL6700000000000AS1CHP 293 4.8050 XLON 02-Dec-21 10:55:02 0XL6700000000000AS1CHQ 342 4.8050 XLON 02-Dec-21 10:55:02 0XL6700000000000AS1CHR 14 4.8030 XLON 02-Dec-21 10:57:25 0XL6A00000000000AS1C5L 58 4.8030 XLON 02-Dec-21 10:57:25 0XL6700000000000AS1CO4 88 4.8030 XLON 02-Dec-21 10:57:25 0XL6700000000000AS1CO2 781 4.8010 XLON 02-Dec-21 10:57:25 0XL6A00000000000AS1C5M 6 4.8000 XLON 02-Dec-21 10:57:40 0XL6A00000000000AS1C60 37 4.8000 XLON 02-Dec-21 10:57:40 0XL6700000000000AS1COG 185 4.8000 XLON 02-Dec-21 10:57:40 0XL6700000000000AS1COF 244 4.8000 XLON 02-Dec-21 10:57:45 0XL6700000000000AS1COL 9 4.8010 XLON 02-Dec-21 11:01:11 0XL6A00000000000AS1CE5 19 4.8010 XLON 02-Dec-21 11:01:11 0XL6700000000000AS1D1E 730 4.8010 XLON 02-Dec-21 11:01:11 0XL6700000000000AS1D1D 3032 4.8010 XLON 02-Dec-21 11:01:11 0XL6700000000000AS1D1C 65 4.8000 XLON 02-Dec-21 11:01:13 0XL6A00000000000AS1CEB 329 4.8000 XLON 02-Dec-21 11:01:13 0XL6A00000000000AS1CEC 9 4.7990 XLON 02-Dec-21 11:01:47 0XL6A00000000000AS1CH5 60 4.7990 XLON 02-Dec-21 11:01:47 0XL6700000000000AS1D3L 90 4.7990 XLON 02-Dec-21 11:01:47 0XL6700000000000AS1D3J 537 4.7990 XLON 02-Dec-21 11:01:47 0XL6700000000000AS1D3K 11 4.8020 XLON 02-Dec-21 11:02:37 0XL6A00000000000AS1CJ1 64 4.8020 XLON 02-Dec-21 11:02:37 0XL6700000000000AS1D56 128 4.8020 XLON 02-Dec-21 11:02:37 0XL6700000000000AS1D55 117 4.8040 XLON 02-Dec-21 11:04:46 0XL6A00000000000AS1CNE 15 4.8040 XLON 02-Dec-21 11:06:00 0XL6A00000000000AS1CQ9 187 4.8040 XLON 02-Dec-21 11:06:00 0XL6700000000000AS1DCI 16 4.8040 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DE1 45 4.8030 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DDV 400 4.8040 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DE0 595 4.8030 XLON 02-Dec-21 11:06:47 0XL6700000000000AS1DDU 2605 4.8030 XLON 02-Dec-21 11:06:47 0XL6A00000000000AS1CSF 300 4.8040 XLON 02-Dec-21 11:06:48 0XL6700000000000AS1DE3 400 4.8040 XLON 02-Dec-21 11:06:48 0XL6700000000000AS1DE2 441 4.8040 XLON 02-Dec-21 11:06:48 0XL6700000000000AS1DE4 9 4.8020 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D13 74 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIK 145 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIM 184 4.8010 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D14 397 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIP 400 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIO 430 4.8010 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D15 499 4.8020 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIL 611 4.8020 XLON 02-Dec-21 11:08:55 0XL6A00000000000AS1D12 721 4.8010 XLON 02-Dec-21 11:08:55 0XL6700000000000AS1DIN 15 4.8030 XLON 02-Dec-21 11:10:08 0XL6A00000000000AS1D3N 60 4.8030 XLON 02-Dec-21 11:10:08 0XL6700000000000AS1DLD 147 4.8030 XLON 02-Dec-21 11:10:08 0XL6700000000000AS1DLF 760 4.8020 XLON 02-Dec-21 11:10:08 0XL6700000000000AS1DLE 11 4.8000 XLON 02-Dec-21 11:11:42 0XL6A00000000000AS1D78 54 4.8000 XLON 02-Dec-21 11:11:42 0XL6700000000000AS1DOC 147 4.8000 XLON 02-Dec-21 11:11:42 0XL6700000000000AS1DOD 494 4.8000 XLON 02-Dec-21 11:11:42 0XL6A00000000000AS1D77 758 4.8000 XLON 02-Dec-21 11:11:42 0XL6700000000000AS1DOB 7 4.8020 XLON 02-Dec-21 11:13:27 0XL6A00000000000AS1DBN 128 4.8020 XLON 02-Dec-21 11:13:27 0XL6700000000000AS1DSQ 459 4.8020 XLON 02-Dec-21 11:13:27 0XL6A00000000000AS1DBM 42 4.7990 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DST 125 4.7990 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DSR 639 4.7990 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DSS 776 4.8000 XLON 02-Dec-21 11:13:28 0XL6700000000000AS1DSU 16 4.8010 XLON 02-Dec-21 11:18:52 0XL6A00000000000AS1DON 498 4.8010 XLON 02-Dec-21 11:18:52 0XL6700000000000AS1E7I 625 4.8010 XLON 02-Dec-21 11:18:52 0XL6A00000000000AS1DOO 3643 4.8020 XLON 02-Dec-21 11:23:06 0XL6700000000000AS1EGQ 16 4.8010 XLON 02-Dec-21 11:23:07 0XL6A00000000000AS1E2L 405 4.8010 XLON 02-Dec-21 11:23:07 0XL6700000000000AS1EGS 589 4.8020 XLON 02-Dec-21 11:25:13 0XL6A00000000000AS1E6Q 723 4.8020 XLON 02-Dec-21 11:25:13 0XL6700000000000AS1EK7 1640 4.8020 XLON 02-Dec-21 11:25:13 0XL6A00000000000AS1E6P 12 4.8010 XLON 02-Dec-21 11:25:14 0XL6A00000000000AS1E6R 550 4.8010 XLON 02-Dec-21 11:25:14 0XL6A00000000000AS1E6S 172 4.8030 XLON 02-Dec-21 11:26:33 0XL6700000000000AS1EMR 836 4.8030 XLON 02-Dec-21 11:26:33 0XL6700000000000AS1EMQ 315 4.8020 XLON 02-Dec-21 11:26:42 0XL6700000000000AS1EN9 13 4.8010 XLON 02-Dec-21 11:27:24 0XL6A00000000000AS1EBQ 687 4.8010 XLON 02-Dec-21 11:27:24 0XL6A00000000000AS1EBR 117 4.8040 XLON 02-Dec-21 11:31:43 0XL6700000000000AS1F3J 433 4.8040 XLON 02-Dec-21 11:31:43 0XL6A00000000000AS1EO5 503 4.8040 XLON 02-Dec-21 11:31:43 0XL6700000000000AS1F3K 1384 4.8040 XLON 02-Dec-21 11:31:43 0XL6700000000000AS1F3M 96 4.8090 XLON 02-Dec-21 11:32:39 0XL6700000000000AS1F6O 97 4.8090 XLON 02-Dec-21 11:32:39 0XL6700000000000AS1F6P 451 4.8090 XLON 02-Dec-21 11:32:39 0XL6700000000000AS1F6N 673 4.8080 XLON 02-Dec-21 11:32:39 0XL6A00000000000AS1EQC 18 4.8070 XLON 02-Dec-21 11:33:30 0XL6A00000000000AS1ES9 81 4.8070 XLON 02-Dec-21 11:33:30 0XL6700000000000AS1F8L 165 4.8060 XLON 02-Dec-21 11:33:30 0XL6700000000000AS1F8N 451 4.8060 XLON 02-Dec-21 11:33:30 0XL6A00000000000AS1ESA 576 4.8070 XLON 02-Dec-21 11:33:30 0XL6700000000000AS1F8M 65 4.8040 XLON 02-Dec-21 11:37:02 0XL6700000000000AS1FG0 89 4.8040 XLON 02-Dec-21 11:37:02 0XL6A00000000000AS1F4D 350 4.8040 XLON 02-Dec-21 11:37:02 0XL6A00000000000AS1F4C 13 4.8030 XLON 02-Dec-21 11:37:33 0XL6A00000000000AS1F5P 90 4.8030 XLON 02-Dec-21 11:37:33 0XL6700000000000AS1FHC 221 4.8030 XLON 02-Dec-21 11:37:33 0XL6700000000000AS1FHD 308 4.8030 XLON 02-Dec-21 11:37:33 0XL6700000000000AS1FHE 443 4.8020 XLON 02-Dec-21 11:37:33 0XL6A00000000000AS1F5Q 21 4.8010 XLON 02-Dec-21 11:38:01 0XL6A00000000000AS1F7M 48 4.8010 XLON 02-Dec-21 11:38:01 0XL6700000000000AS1FIO 153 4.8010 XLON 02-Dec-21 11:38:01 0XL6700000000000AS1FIN 541 4.8010 XLON 02-Dec-21 11:38:01 0XL6A00000000000AS1F7N 389 4.8010 XLON 02-Dec-21 11:38:02 0XL6700000000000AS1FIU 400 4.8010 XLON 02-Dec-21 11:38:02 0XL6700000000000AS1FIT 400 4.8010 XLON 02-Dec-21 11:38:08 0XL6700000000000AS1FJ8 12 4.8010 XLON 02-Dec-21 11:38:40 0XL6700000000000AS1FKE 198 4.8010 XLON 02-Dec-21 11:38:45 0XL6700000000000AS1FKH 363 4.8010 XLON 02-Dec-21 11:38:45 0XL6700000000000AS1FKI 92 4.8010 XLON 02-Dec-21 11:40:01 0XL6700000000000AS1FMM 194 4.8010 XLON 02-Dec-21 11:40:01 0XL6700000000000AS1FMN 138 4.8020 XLON 02-Dec-21 11:40:18 0XL6700000000000AS1FNK 108 4.8010 XLON 02-Dec-21 11:40:24 0XL6700000000000AS1FNR 10 4.7990 XLON 02-Dec-21 11:41:17 0XL6A00000000000AS1FHG 35 4.7990 XLON 02-Dec-21 11:41:17 0XL6700000000000AS1FP6 491 4.8000 XLON 02-Dec-21 11:41:17 0XL6700000000000AS1FP7 3237 4.8000 XLON 02-Dec-21 11:41:17 0XL6700000000000AS1FP5 13 4.7980 XLON 02-Dec-21 11:43:04 0XL6A00000000000AS1FL9 39 4.7980 XLON 02-Dec-21 11:43:04 0XL6700000000000AS1FSG 128 4.7980 XLON 02-Dec-21 11:43:04 0XL6700000000000AS1FSH 75 4.7970 XLON 02-Dec-21 11:43:35 0XL6700000000000AS1FU4 393 4.7960 XLON 02-Dec-21 11:43:35 0XL6A00000000000AS1FMB 861 4.7970 XLON 02-Dec-21 11:43:35 0XL6700000000000AS1FU3 1091 4.7970 XLON 02-Dec-21 11:43:35 0XL6A00000000000AS1FMC 14 4.7950 XLON 02-Dec-21 11:43:37 0XL6A00000000000AS1FMD 131 4.7950 XLON 02-Dec-21 11:43:37 0XL6700000000000AS1FU7 730 4.7950 XLON 02-Dec-21 11:43:37 0XL6A00000000000AS1FME 7 4.7920 XLON 02-Dec-21 11:43:41 0XL6A00000000000AS1FMI 100 4.7920 XLON 02-Dec-21 11:43:41 0XL6700000000000AS1FUD 157 4.7920 XLON 02-Dec-21 11:43:41 0XL6700000000000AS1FUC 36 4.7940 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2G 90 4.7950 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2F 335 4.7940 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2H 390 4.7940 XLON 02-Dec-21 11:45:17 0XL6A00000000000AS1FSG 574 4.7940 XLON 02-Dec-21 11:45:17 0XL6700000000000AS1G2I 127 4.7930 XLON 02-Dec-21 11:47:54 0XL6700000000000AS1G78 428 4.7930 XLON 02-Dec-21 11:47:54 0XL6A00000000000AS1G32 11 4.7920 XLON 02-Dec-21 11:48:13 0XL6A00000000000AS1G3M 52 4.7920 XLON 02-Dec-21 11:48:13 0XL6700000000000AS1G85 350 4.7930 XLON 02-Dec-21 11:48:13 0XL6A00000000000AS1G3L 725 4.7920 XLON 02-Dec-21 11:48:13 0XL6700000000000AS1G86 761 4.7930 XLON 02-Dec-21 11:48:13 0XL6700000000000AS1G83 11 4.7910 XLON 02-Dec-21 11:50:02 0XL6A00000000000AS1G6Q 70 4.7910 XLON 02-Dec-21 11:50:02 0XL6700000000000AS1GBS 143 4.7910 XLON 02-Dec-21 11:50:02 0XL6700000000000AS1GBT 472 4.7910 XLON 02-Dec-21 11:50:02 0XL6700000000000AS1GBQ 65 4.7910 XLON 02-Dec-21 11:53:56 0XL6700000000000AS1GLN 268 4.7910 XLON 02-Dec-21 11:53:56 0XL6700000000000AS1GLM 8 4.7890 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNK 18 4.7890 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNL 42 4.7890 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRI 114 4.7890 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRJ 135 4.7880 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNN 658 4.7880 XLON 02-Dec-21 11:56:14 0XL6A00000000000AS1GNM 1645 4.7900 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRH 1653 4.7900 XLON 02-Dec-21 11:56:14 0XL6700000000000AS1GRG 13 4.7930 XLON 02-Dec-21 11:56:48 0XL6A00000000000AS1GP8 57 4.7930 XLON 02-Dec-21 11:56:48 0XL6700000000000AS1GTH 10 4.7890 XLON 02-Dec-21 11:57:45 0XL6A00000000000AS1GRD 56 4.7890 XLON 02-Dec-21 11:57:45 0XL6700000000000AS1GUU 150 4.7890 XLON 02-Dec-21 11:57:45 0XL6700000000000AS1GUV 412 4.7890 XLON 02-Dec-21 11:57:45 0XL6A00000000000AS1GRC 994 4.7880 XLON 02-Dec-21 11:57:45 0XL6700000000000AS1GV0 151 4.7890 XLON 02-Dec-21 11:58:10 0XL6700000000000AS1H0K 13 4.7870 XLON 02-Dec-21 11:58:28 0XL6A00000000000AS1GTG 69 4.7860 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H1A 77 4.7870 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H18 150 4.7860 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H1B 1013 4.7870 XLON 02-Dec-21 11:58:28 0XL6700000000000AS1H19 1494 4.7860 XLON 02-Dec-21 11:58:28 0XL6A00000000000AS1GTH 8 4.7820 XLON 02-Dec-21 12:00:03 0XL6A00000000000AS1H33 39 4.7820 XLON 02-Dec-21 12:00:03 0XL6700000000000AS1H6N 116 4.7830 XLON 02-Dec-21 12:00:03 0XL6700000000000AS1H6P 678 4.7810 XLON 02-Dec-21 12:00:03 0XL6A00000000000AS1H32 1228 4.7820 XLON 02-Dec-21 12:00:03 0XL6700000000000AS1H6O 9 4.7900 XLON 02-Dec-21 12:05:08 0XL6A00000000000AS1HFQ 50 4.7900 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJH 122 4.7890 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJK 127 4.7900 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJJ 463 4.7880 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJL 767 4.7900 XLON 02-Dec-21 12:05:08 0XL6700000000000AS1HJI 96 4.7960 XLON 02-Dec-21 12:08:18 0XL6700000000000AS1HPI 7 4.7950 XLON 02-Dec-21 12:08:44 0XL6A00000000000AS1HN6 12 4.7950 XLON 02-Dec-21 12:08:44 0XL6A00000000000AS1HN4 70 4.7940 XLON 02-Dec-21 12:08:44 0XL6700000000000AS1HQL 110 4.7940 XLON 02-Dec-21 12:08:44 0XL6700000000000AS1HQM 1159 4.7950 XLON 02-Dec-21 12:08:44 0XL6A00000000000AS1HN5 232 4.7930 XLON 02-Dec-21 12:09:31 0XL6A00000000000AS1HQ1 249 4.7930 XLON 02-Dec-21 12:09:31 0XL6A00000000000AS1HQ0 23 4.7900 XLON 02-Dec-21 12:09:35 0XL6A00000000000AS1HQ8 576 4.7900 XLON 02-Dec-21 12:09:35 0XL6700000000000AS1HU2 1179 4.7910 XLON 02-Dec-21 12:09:35 0XL6A00000000000AS1HQ7 7 4.7880 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUJ 20 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUN 109 4.7880 XLON 02-Dec-21 12:10:37 0XL6700000000000AS1I1E 153 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUL 186 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUM 249 4.7880 XLON 02-Dec-21 12:10:37 0XL6700000000000AS1I1D 308 4.7870 XLON 02-Dec-21 12:10:37 0XL6A00000000000AS1HUK 9 4.7890 XLON 02-Dec-21 12:12:05 0XL6A00000000000AS1I1T 70 4.7880 XLON 02-Dec-21 12:12:05 0XL6700000000000AS1I4B 144 4.7890 XLON 02-Dec-21 12:12:05 0XL6700000000000AS1I47 624 4.7880 XLON 02-Dec-21 12:12:05 0XL6700000000000AS1I4A 9 4.7860 XLON 02-Dec-21 12:12:14 0XL6A00000000000AS1I2I 8 4.7880 XLON 02-Dec-21 12:14:06 0XL6A00000000000AS1I66 40 4.7880 XLON 02-Dec-21 12:14:06 0XL6700000000000AS1I8C 149 4.7880 XLON 02-Dec-21 12:14:06 0XL6700000000000AS1I8D 11 4.7870 XLON 02-Dec-21 12:14:41 0XL6A00000000000AS1I8A 469 4.7860 XLON 02-Dec-21 12:14:41 0XL6A00000000000AS1I8B 569 4.7870 XLON 02-Dec-21 12:14:41 0XL6A00000000000AS1I89 1339 4.7860 XLON 02-Dec-21 12:14:41 0XL6700000000000AS1I8R 179 4.7870 XLON 02-Dec-21 12:16:15 0XL6700000000000AS1IBN 403 4.7870 XLON 02-Dec-21 12:16:15 0XL6700000000000AS1IBO 8 4.7850 XLON 02-Dec-21 12:17:15 0XL6A00000000000AS1IDR 136 4.7850 XLON 02-Dec-21 12:17:15 0XL6700000000000AS1IDS 463 4.7850 XLON 02-Dec-21 12:17:15 0XL6A00000000000AS1IDQ 542 4.7850 XLON 02-Dec-21 12:17:15 0XL6700000000000AS1IDR 7 4.7840 XLON 02-Dec-21 12:23:25 0XL6A00000000000AS1IOR 99 4.7840 XLON 02-Dec-21 12:23:25 0XL6700000000000AS1IOH 138 4.7840 XLON 02-Dec-21 12:23:25 0XL6700000000000AS1IOG 9 4.7850 XLON 02-Dec-21 12:24:07 0XL6A00000000000AS1IPQ 76 4.7850 XLON 02-Dec-21 12:24:07 0XL6700000000000AS1IPF 129 4.7850 XLON 02-Dec-21 12:24:07 0XL6A00000000000AS1IPS 627 4.7850 XLON 02-Dec-21 12:24:07 0XL6700000000000AS1IPG 2288 4.7850 XLON 02-Dec-21 12:24:07 0XL6A00000000000AS1IPR 8 4.7840 XLON 02-Dec-21 12:27:30 0XL6A00000000000AS1J0N 56 4.7840 XLON 02-Dec-21 12:27:30 0XL6700000000000AS1J0O 177 4.7840 XLON 02-Dec-21 12:27:30 0XL6700000000000AS1J0J 103 4.7850 XLON 02-Dec-21 12:27:42 0XL6700000000000AS1J1B 184 4.7850 XLON 02-Dec-21 12:27:42 0XL6700000000000AS1J1C 53 4.7850 XLON 02-Dec-21 12:30:01 0XL6700000000000AS1J69 9 4.7840 XLON 02-Dec-21 12:30:03 0XL6A00000000000AS1J5E 12 4.7850 XLON 02-Dec-21 12:30:19 0XL6A00000000000AS1J6E 51 4.7820 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7Q 67 4.7840 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7L 101 4.7830 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7P 240 4.7830 XLON 02-Dec-21 12:30:21 0XL6A00000000000AS1J6K 538 4.7830 XLON 02-Dec-21 12:30:21 0XL6A00000000000AS1J6J 743 4.7820 XLON 02-Dec-21 12:30:21 0XL6A00000000000AS1J6L 1289 4.7840 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7N 2446 4.7840 XLON 02-Dec-21 12:30:21 0XL6700000000000AS1J7M 6 4.7870 XLON 02-Dec-21 12:32:15 0XL6A00000000000AS1JAG 59 4.7870 XLON 02-Dec-21 12:32:15 0XL6700000000000AS1JD0 146 4.7870 XLON 02-Dec-21 12:32:15 0XL6700000000000AS1JD1 41 4.7860 XLON 02-Dec-21 12:32:16 0XL6700000000000AS1JD3 684 4.7860 XLON 02-Dec-21 12:32:16 0XL6A00000000000AS1JAJ 9 4.7850 XLON 02-Dec-21 12:32:18 0XL6A00000000000AS1JAM 33 4.7850 XLON 02-Dec-21 12:32:18 0XL6700000000000AS1JD9 147 4.7850 XLON 02-Dec-21 12:32:18 0XL6700000000000AS1JDA 828 4.7850 XLON 02-Dec-21 12:32:18 0XL6700000000000AS1JDB 7 4.7840 XLON 02-Dec-21 12:34:47 0XL6A00000000000AS1JGB 37 4.7830 XLON 02-Dec-21 12:34:47 0XL6700000000000AS1JJN 129 4.7840 XLON 02-Dec-21 12:34:47 0XL6700000000000AS1JJM 597 4.7830 XLON 02-Dec-21 12:34:47 0XL6A00000000000AS1JGC 454 4.7830 XLON 02-Dec-21 12:34:57 0XL6A00000000000AS1JGM 6 4.7840 XLON 02-Dec-21 12:36:40 0XL6A00000000000AS1JKJ 52 4.7840 XLON 02-Dec-21 12:36:40 0XL6700000000000AS1JN9 139 4.7840 XLON 02-Dec-21 12:36:40 0XL6700000000000AS1JN8 442 4.7840 XLON 02-Dec-21 12:36:40 0XL6A00000000000AS1JKK 9 4.7840 XLON 02-Dec-21 12:36:42 0XL6A00000000000AS1JKR 109 4.7840 XLON 02-Dec-21 12:36:42 0XL6700000000000AS1JNB 11 4.7840 XLON 02-Dec-21 12:36:48 0XL6A00000000000AS1JL0 68 4.7840 XLON 02-Dec-21 12:36:48 0XL6700000000000AS1JNG 6 4.7880 XLON 02-Dec-21 12:40:09 0XL6A00000000000AS1JSD 76 4.7880 XLON 02-Dec-21 12:40:09 0XL6700000000000AS1JVD 127 4.7880 XLON 02-Dec-21 12:40:09 0XL6700000000000AS1JVC 527 4.7880 XLON 02-Dec-21 12:40:09 0XL6A00000000000AS1JSC 371 4.7880 XLON 02-Dec-21 12:40:10 0XL6700000000000AS1JVT 400 4.7880 XLON 02-Dec-21 12:40:10 0XL6700000000000AS1JVS 515 4.7880 XLON 02-Dec-21 12:40:12 0XL6700000000000AS1K03 7 4.7830 XLON 02-Dec-21 12:40:42 0XL6A00000000000AS1JU7 137 4.7840 XLON 02-Dec-21 12:40:42 0XL6700000000000AS1K18 656 4.7830 XLON 02-Dec-21 12:40:42 0XL6700000000000AS1K1A 878 4.7830 XLON 02-Dec-21 12:40:42 0XL6A00000000000AS1JU6 1678 4.7840 XLON 02-Dec-21 12:40:42 0XL6700000000000AS1K19 8 4.7800 XLON 02-Dec-21 12:43:05 0XL6A00000000000AS1K51 38 4.7800 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K85 40 4.7810 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K83 180 4.7810 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K81 392 4.7800 XLON 02-Dec-21 12:43:05 0XL6A00000000000AS1K52 396 4.7810 XLON 02-Dec-21 12:43:05 0XL6A00000000000AS1K50 582 4.7800 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K84 667 4.7810 XLON 02-Dec-21 12:43:05 0XL6700000000000AS1K82 9 4.7770 XLON 02-Dec-21 12:43:42 0XL6A00000000000AS1K6B 6 4.7780 XLON 02-Dec-21 12:44:50 0XL6A00000000000AS1K83 8 4.7840 XLON 02-Dec-21 12:47:53 0XL6A00000000000AS1KEF 42 4.7840 XLON 02-Dec-21 12:47:53 0XL6700000000000AS1KKE 120 4.7840 XLON 02-Dec-21 12:47:53 0XL6700000000000AS1KKF 188 4.7870 XLON 02-Dec-21 12:47:55 0XL6700000000000AS1KKM 6 4.7880 XLON 02-Dec-21 12:48:58 0XL6A00000000000AS1KHR 127 4.7880 XLON 02-Dec-21 12:48:58 0XL6700000000000AS1KO2 576 4.7870 XLON 02-Dec-21 12:48:58 0XL6A00000000000AS1KHS 24 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KSB 87 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KS9 87 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KSA 347 4.7880 XLON 02-Dec-21 12:50:39 0XL6700000000000AS1KS8 46 4.7860 XLON 02-Dec-21 12:50:54 0XL6700000000000AS1KTD 52 4.7860 XLON 02-Dec-21 12:50:54 0XL6700000000000AS1KTC 519 4.7860 XLON 02-Dec-21 12:50:54 0XL6A00000000000AS1KLU 1558 4.7860 XLON 02-Dec-21 12:50:54 0XL6700000000000AS1KTB 141 4.7830 XLON 02-Dec-21 12:52:09 0XL6700000000000AS1L00 458 4.7830 XLON 02-Dec-21 12:52:09 0XL6700000000000AS1KVV 81 4.7870 XLON 02-Dec-21 12:56:25 0XL6700000000000AS1L9K 101 4.7870 XLON 02-Dec-21 12:56:25 0XL6700000000000AS1L9J 9 4.7860 XLON 02-Dec-21 13:00:57 0XL6A00000000000AS1L9H 65 4.7860 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LK1 97 4.7870 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LJU 181 4.7860 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LK0 433 4.7870 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LK2 570 4.7860 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LJV 1480 4.7870 XLON 02-Dec-21 13:00:57 0XL6700000000000AS1LJS 306 4.7900 XLON 02-Dec-21 13:02:30 0XL6A00000000000AS1LDD 23 4.7920 XLON 02-Dec-21 13:03:43 0XL6A00000000000AS1LG6 107 4.7920 XLON 02-Dec-21 13:03:43 0XL6700000000000AS1LOS 130 4.7920 XLON 02-Dec-21 13:03:43 0XL6700000000000AS1LOR 1588 4.7920 XLON 02-Dec-21 13:03:43 0XL6700000000000AS1LOQ 58 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LGC 71 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LG9 71 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LGA 71 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LGB 400 4.7920 XLON 02-Dec-21 13:03:49 0XL6A00000000000AS1LG8 21 4.7910 XLON 02-Dec-21 13:05:42 0XL6A00000000000AS1LKI 96 4.7910 XLON 02-Dec-21 13:05:42 0XL6700000000000AS1LTF 131 4.7880 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU9 154 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU3 168 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU4 182 4.7880 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU8 273 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU5 293 4.7880 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU7 702 4.7890 XLON 02-Dec-21 13:05:49 0XL6700000000000AS1LU2 710 4.7900 XLON 02-Dec-21 13:05:49 0XL6A00000000000AS1LKR 1698 4.7900 XLON 02-Dec-21 13:05:49 0XL6A00000000000AS1LKQ 1758 4.7900 XLON 02-Dec-21 13:05:49 0XL6A00000000000AS1LKS 18 4.7870 XLON 02-Dec-21 13:06:06 0XL6A00000000000AS1LLG 38 4.7870 XLON 02-Dec-21 13:06:06 0XL6700000000000AS1LUF 514 4.7870 XLON 02-Dec-21 13:06:06 0XL6700000000000AS1LUG 13 4.7860 XLON 02-Dec-21 13:06:07 0XL6A00000000000AS1LLI 51 4.7860 XLON 02-Dec-21 13:06:07 0XL6700000000000AS1LUK 153 4.7860 XLON 02-Dec-21 13:06:07 0XL6700000000000AS1LUJ 1087 4.7860 XLON 02-Dec-21 13:06:07 0XL6700000000000AS1LUL 9 4.7840 XLON 02-Dec-21 13:09:05 0XL6A00000000000AS1LSC 64 4.7840 XLON 02-Dec-21 13:09:05 0XL6700000000000AS1M4I 164 4.7840 XLON 02-Dec-21 13:09:05 0XL6700000000000AS1M4J 542 4.7840 XLON 02-Dec-21 13:09:05 0XL6700000000000AS1M4L 762 4.7840 XLON 02-Dec-21 13:09:05 0XL6A00000000000AS1LSD 17 4.7840 XLON 02-Dec-21 13:09:06 0XL6A00000000000AS1LSK 9 4.7830 XLON 02-Dec-21 13:11:38 0XL6A00000000000AS1M1C 63 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA5 68 4.7820 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA7 159 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA3 161 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA4 190 4.7820 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA6 230 4.7810 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA9 314 4.7820 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA8 402 4.7830 XLON 02-Dec-21 13:11:38 0XL6700000000000AS1MA2 792 4.7830 XLON 02-Dec-21 13:11:38 0XL6A00000000000AS1M1D 10 4.7770 XLON 02-Dec-21 13:11:39 0XL6A00000000000AS1M1F 93 4.7770 XLON 02-Dec-21 13:11:39 0XL6700000000000AS1MAB 10 4.7750 XLON 02-Dec-21 13:11:40 0XL6A00000000000AS1M1H 145 4.7750 XLON 02-Dec-21 13:11:40 0XL6700000000000AS1MAC 52 4.7720 XLON 02-Dec-21 13:12:10 0XL6700000000000AS1MBA 123 4.7720 XLON 02-Dec-21 13:12:10 0XL6A00000000000AS1M2R 398 4.7720 XLON 02-Dec-21 13:12:10 0XL6A00000000000AS1M2S 459 4.7700 XLON 02-Dec-21 13:12:10 0XL6700000000000AS1MBB 719 4.7720 XLON 02-Dec-21 13:12:10 0XL6700000000000AS1MB9 111 4.7670 XLON 02-Dec-21 13:12:23 0XL6700000000000AS1MCF 620 4.7670 XLON 02-Dec-21 13:12:23 0XL6700000000000AS1MCD 400 4.7780 XLON 02-Dec-21 13:16:48 0XL6700000000000AS1MKN 32 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MP9 49 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPC 85 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPB 85 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPD 206 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MPA 400 4.7820 XLON 02-Dec-21 13:18:45 0XL6700000000000AS1MP8 56 4.7820 XLON 02-Dec-21 13:18:50 0XL6700000000000AS1MPF 6 4.7810 XLON 02-Dec-21 13:19:01 0XL6A00000000000AS1MIH 59 4.7810 XLON 02-Dec-21 13:19:01 0XL6700000000000AS1MQ1 132 4.7810 XLON 02-Dec-21 13:19:01 0XL6700000000000AS1MQ0 430 4.7810 XLON 02-Dec-21 13:19:01 0XL6A00000000000AS1MIG 7 4.7780 XLON 02-Dec-21 13:23:49 0XL6A00000000000AS1MV8 46 4.7780 XLON 02-Dec-21 13:23:49 0XL6700000000000AS1N3D 146 4.7780 XLON 02-Dec-21 13:23:49 0XL6700000000000AS1N3E 436 4.7780 XLON 02-Dec-21 13:23:49 0XL6A00000000000AS1MV9 400 4.7780 XLON 02-Dec-21 13:23:51 0XL6700000000000AS1N3K 12 4.7780 XLON 02-Dec-21 13:24:18 0XL6A00000000000AS1N0J 54 4.7780 XLON 02-Dec-21 13:24:18 0XL6700000000000AS1N49 112 4.7780 XLON 02-Dec-21 13:24:18 0XL6700000000000AS1N48 432 4.7780 XLON 02-Dec-21 13:24:18 0XL6A00000000000AS1N0K 41 4.7800 XLON 02-Dec-21 13:26:14 0XL6700000000000AS1N8R 204 4.7810 XLON 02-Dec-21 13:26:14 0XL6700000000000AS1N8O 269 4.7810 XLON 02-Dec-21 13:26:14 0XL6A00000000000AS1N4V 405 4.7810 XLON 02-Dec-21 13:26:14 0XL6A00000000000AS1N4U 1540 4.7800 XLON 02-Dec-21 13:26:14 0XL6700000000000AS1N8Q 21 4.7810 XLON 02-Dec-21 13:29:50 0XL6A00000000000AS1ND3 199 4.7810 XLON 02-Dec-21 13:29:50 0XL6700000000000AS1NEI 314 4.7870 XLON 02-Dec-21 13:33:12 0XL6A00000000000AS1NMC 321 4.7870 XLON 02-Dec-21 13:33:12 0XL6A00000000000AS1NMD 9 4.7860 XLON 02-Dec-21 13:36:04 0XL6700000000000AS1NU5 19 4.7860 XLON 02-Dec-21 13:36:04 0XL6A00000000000AS1NTE 203 4.7860 XLON 02-Dec-21 13:36:04 0XL6700000000000AS1NU6 18 4.7900 XLON 02-Dec-21 13:38:04 0XL6A00000000000AS1O31 157 4.7910 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O37 204 4.7900 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O3B 302 4.7900 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O38 389 4.7900 XLON 02-Dec-21 13:38:04 0XL6700000000000AS1O3A 8 4.7900 XLON 02-Dec-21 13:39:51 0XL6A00000000000AS1O7G 18 4.7920 XLON 02-Dec-21 13:39:51 0XL6A00000000000AS1O7A 61 4.7900 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6J 123 4.7920 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6G 136 4.7900 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6K 252 4.7920 XLON 02-Dec-21 13:39:51 0XL6700000000000AS1O6H 141 4.7870 XLON 02-Dec-21 13:39:56 0XL6700000000000AS1O7F 671 4.7880 XLON 02-Dec-21 13:39:56 0XL6700000000000AS1O7D 412 4.7980 XLON 02-Dec-21 13:42:33 0XL6A00000000000AS1OFN 8 4.7960 XLON 02-Dec-21 13:42:59 0XL6A00000000000AS1OH1 46 4.7960 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OEA 130 4.7960 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OE9 526 4.7940 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OEC 971 4.7950 XLON 02-Dec-21 13:42:59 0XL6700000000000AS1OEB 70 4.7910 XLON 02-Dec-21 13:44:20 0XL6700000000000AS1OHU 106 4.7910 XLON 02-Dec-21 13:44:20 0XL6700000000000AS1OI0 518 4.7910 XLON 02-Dec-21 13:44:20 0XL6700000000000AS1OHV 3 4.7890 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJH 17 4.7900 XLON 02-Dec-21 13:45:02 0XL6A00000000000AS1OMR 96 4.7900 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJD 127 4.7890 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJG 413 4.7890 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJF 496 4.7900 XLON 02-Dec-21 13:45:02 0XL6700000000000AS1OJE 8 4.7840 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR9 13 4.7870 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR8 45 4.7870 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON1 98 4.7870 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON0 99 4.7840 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON3 121 4.7870 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR6 341 4.7870 XLON 02-Dec-21 13:46:33 0XL6A00000000000AS1OR7 482 4.7860 XLON 02-Dec-21 13:46:33 0XL6700000000000AS1ON2 11 4.7790 XLON 02-Dec-21 13:48:56 0XL6A00000000000AS1P1J 55 4.7790 XLON 02-Dec-21 13:48:56 0XL6700000000000AS1OS5 122 4.7800 XLON 02-Dec-21 13:48:56 0XL6700000000000AS1OS3 66 4.7770 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUC 132 4.7760 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUD 445 4.7770 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUB 454 4.7760 XLON 02-Dec-21 13:49:26 0XL6700000000000AS1OUE 455 4.7770 XLON 02-Dec-21 13:49:26 0XL6A00000000000AS1P32 22 4.7750 XLON 02-Dec-21 13:50:00 0XL6700000000000AS1OVQ 69 4.7750 XLON 02-Dec-21 13:50:00 0XL6700000000000AS1OVO 13 4.7740 XLON 02-Dec-21 13:54:06 0XL6A00000000000AS1PG4 47 4.7740 XLON 02-Dec-21 13:54:06 0XL6700000000000AS1P9U 9 4.7730 XLON 02-Dec-21 13:54:07 0XL6A00000000000AS1PG6 88 4.7730 XLON 02-Dec-21 13:54:07 0XL6700000000000AS1PA0 7 4.7780 XLON 02-Dec-21 13:55:25 0XL6A00000000000AS1PJE 62 4.7780 XLON 02-Dec-21 13:55:25 0XL6700000000000AS1PDB 657 4.7780 XLON 02-Dec-21 13:55:25 0XL6A00000000000AS1PJD 11 4.7820 XLON 02-Dec-21 13:58:19 0XL6A00000000000AS1POU 57 4.7820 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIG 136 4.7810 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PII 292 4.7790 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIK 398 4.7790 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIL 1145 4.7800 XLON 02-Dec-21 13:58:19 0XL6700000000000AS1PIJ 57 4.7790 XLON 02-Dec-21 13:59:19 0XL6700000000000AS1PKQ 8 4.7780 XLON 02-Dec-21 13:59:44 0XL6A00000000000AS1PT5 53 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM2 134 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM1 178 4.7770 XLON 02-Dec-21 13:59:44 0XL6A00000000000AS1PT7 199 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM4 243 4.7770 XLON 02-Dec-21 13:59:44 0XL6A00000000000AS1PT6 268 4.7770 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM6 379 4.7770 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM5 425 4.7780 XLON 02-Dec-21 13:59:44 0XL6700000000000AS1PM3 9 4.7750 XLON 02-Dec-21 13:59:57 0XL6A00000000000AS1PTS 118 4.7750 XLON 02-Dec-21 13:59:57 0XL6700000000000AS1PMP 403 4.7750 XLON 02-Dec-21 13:59:57 0XL6A00000000000AS1PTT 545 4.7750 XLON 02-Dec-21 13:59:57 0XL6700000000000AS1PMO 763 4.7740 XLON 02-Dec-21 13:59:57 0XL6700000000000AS1PMQ 122 4.7720 XLON 02-Dec-21 14:00:23 0XL6700000000000AS1POG 10 4.7840 XLON 02-Dec-21 14:01:19 0XL6A00000000000AS1Q3L 37 4.7840 XLON 02-Dec-21 14:01:19 0XL6700000000000AS1PQH 127 4.7810 XLON 02-Dec-21 14:01:22 0XL6700000000000AS1PQO 996 4.7810 XLON 02-Dec-21 14:01:22 0XL6A00000000000AS1Q3P 1509 4.7820 XLON 02-Dec-21 14:01:22 0XL6700000000000AS1PQN 11 4.7880 XLON 02-Dec-21 14:04:57 0XL6A00000000000AS1QFF 65 4.7880 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q59 94 4.7870 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q5A 177 4.7890 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q56 378 4.7870 XLON 02-Dec-21 14:04:57 0XL6700000000000AS1Q58 11 4.7850 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJH 71 4.7850 XLON 02-Dec-21 14:06:42 0XL6700000000000AS1Q91 103 4.7830 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJJ 103 4.7830 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJL 178 4.7850 XLON 02-Dec-21 14:06:42 0XL6700000000000AS1Q92 275 4.7830 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJK 479 4.7850 XLON 02-Dec-21 14:06:42 0XL6A00000000000AS1QJI 794 4.7840 XLON 02-Dec-21 14:06:42 0XL6700000000000AS1Q93 10 4.7810 XLON 02-Dec-21 14:11:08 0XL6A00000000000AS1R0E 54 4.7820 XLON 02-Dec-21 14:11:08 0XL6700000000000AS1QKO 58 4.7830 XLON 02-Dec-21 14:11:08 0XL6700000000000AS1QKL 94 4.7820 XLON 02-Dec-21 14:11:08 0XL6700000000000AS1QKM 773 4.7810 XLON 02-Dec-21 14:11:08 0XL6A00000000000AS1R0F 7 4.7890 XLON 02-Dec-21 14:11:49 0XL6A00000000000AS1R28 235 4.7890 XLON 02-Dec-21 14:11:49 0XL6A00000000000AS1R29 264 4.7890 XLON 02-Dec-21 14:11:49 0XL6A00000000000AS1R2A 8 4.7890 XLON 02-Dec-21 14:12:18 0XL6A00000000000AS1R3I 6 4.7930 XLON 02-Dec-21 14:13:06 0XL6A00000000000AS1R5J 61 4.7920 XLON 02-Dec-21 14:13:06 0XL6700000000000AS1QQB 67 4.7920 XLON 02-Dec-21 14:13:06 0XL6700000000000AS1QQD 103 4.7920 XLON 02-Dec-21 14:13:06 0XL6700000000000AS1QQC 8 4.7990 XLON 02-Dec-21 14:15:27 0XL6A00000000000AS1RCL 35 4.7990 XLON 02-Dec-21 14:15:27 0XL6700000000000AS1QVS 7 4.7980 XLON 02-Dec-21 14:16:03 0XL6A00000000000AS1RE2 40 4.7980 XLON 02-Dec-21 14:16:03 0XL6700000000000AS1R0N 181 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R2A 274 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R27 510 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R28 778 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R26 800 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R29 3000 4.7960 XLON 02-Dec-21 14:16:37 0XL6700000000000AS1R25 10 4.7930 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGD 23 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3F 36 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3G 100 4.7920 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGF 126 4.7950 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3C 260 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3H 291 4.7920 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGE 309 4.7930 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3E 436 4.7940 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGC 476 4.7940 XLON 02-Dec-21 14:16:59 0XL6700000000000AS1R3D 675 4.7950 XLON 02-Dec-21 14:16:59 0XL6A00000000000AS1RGB 10 4.7910 XLON 02-Dec-21 14:18:34 0XL6A00000000000AS1RKE 65 4.7910 XLON 02-Dec-21 14:18:34 0XL6700000000000AS1R6S 88 4.7920 XLON 02-Dec-21 14:18:34 0XL6700000000000AS1R6T 573 4.7940 XLON 02-Dec-21 14:19:56 0XL6700000000000AS1RAN 71 4.7920 XLON 02-Dec-21 14:20:35 0XL6700000000000AS1RCH 8 4.7910 XLON 02-Dec-21 14:20:50 0XL6A00000000000AS1RPE 11 4.7900 XLON 02-Dec-21 14:21:18 0XL6A00000000000AS1RQU 137 4.7900 XLON 02-Dec-21 14:21:18 0XL6700000000000AS1RET 3354 4.7900 XLON 02-Dec-21 14:21:18 0XL6700000000000AS1REU 6 4.7900 XLON 02-Dec-21 14:21:52 0XL6A00000000000AS1RSA 28 4.7900 XLON 02-Dec-21 14:21:52 0XL6700000000000AS1RG5 43 4.7900 XLON 02-Dec-21 14:21:52 0XL6700000000000AS1RG4 74 4.7900 XLON 02-Dec-21 14:21:52 0XL6A00000000000AS1RS9 471 4.7900 XLON 02-Dec-21 14:21:52 0XL6A00000000000AS1RS8 713 4.7900 XLON 02-Dec-21 14:21:52 0XL6700000000000AS1RG6 769 4.7900 XLON 02-Dec-21 14:23:03 0XL6700000000000AS1RJ8 7 4.7890 XLON 02-Dec-21 14:23:07 0XL6A00000000000AS1RVQ 47 4.7890 XLON 02-Dec-21 14:23:07 0XL6700000000000AS1RJP 237 4.7890 XLON 02-Dec-21 14:23:07 0XL6700000000000AS1RJO 285 4.7890 XLON 02-Dec-21 14:23:07 0XL6A00000000000AS1RVO 496 4.7890 XLON 02-Dec-21 14:23:07 0XL6A00000000000AS1RVP 679 4.7890 XLON 02-Dec-21 14:23:07 0XL6700000000000AS1RJQ 49 4.7880 XLON 02-Dec-21 14:25:21 0XL6700000000000AS1RPR 7 4.7870 XLON 02-Dec-21 14:26:03 0XL6A00000000000AS1S90 98 4.7860 XLON 02-Dec-21 14:26:03 0XL6700000000000AS1RT6 130 4.7870 XLON 02-Dec-21 14:26:03 0XL6700000000000AS1RT5 422 4.7870 XLON 02-Dec-21 14:26:03 0XL6A00000000000AS1S8V 492 4.7860 XLON 02-Dec-21 14:26:03 0XL6A00000000000AS1S91 1579 4.7870 XLON 02-Dec-21 14:26:03 0XL6700000000000AS1RT4 400 4.7870 XLON 02-Dec-21 14:28:43 0XL6700000000000AS1S52 8 4.7850 XLON 02-Dec-21 14:28:53 0XL6A00000000000AS1SGR 209 4.7840 XLON 02-Dec-21 14:28:53 0XL6700000000000AS1S5C 439 4.7840 XLON 02-Dec-21 14:28:53 0XL6A00000000000AS1SGS 1238 4.7850 XLON 02-Dec-21 14:28:53 0XL6700000000000AS1S5A 9 4.7890 XLON 02-Dec-21 14:30:01 0XL6A00000000000AS1SKG 7 4.7890 XLON 02-Dec-21 14:30:03 0XL6A00000000000AS1SL2 49 4.7870 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8P 80 4.7880 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8O 274 4.7870 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8Q 702 4.7880 XLON 02-Dec-21 14:30:03 0XL6700000000000AS1S8N 774 4.7880 XLON 02-Dec-21 14:30:03 0XL6A00000000000AS1SL3 140 4.7870 XLON 02-Dec-21 14:30:43 0XL6700000000000AS1SCS 68 4.7870 XLON 02-Dec-21 14:31:01 0XL6700000000000AS1SET 531 4.7870 XLON 02-Dec-21 14:31:01 0XL6700000000000AS1SES 7 4.7870 XLON 02-Dec-21 14:31:06 0XL6A00000000000AS1SU5 40 4.7870 XLON 02-Dec-21 14:31:06 0XL6700000000000AS1SFF 69 4.7860 XLON 02-Dec-21 14:32:10 0XL6700000000000AS1SLK 88 4.7850 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3N 88 4.7850 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3P 133 4.7860 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3M 181 4.7860 XLON 02-Dec-21 14:32:10 0XL6700000000000AS1SLJ 269 4.7850 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3O 396 4.7860 XLON 02-Dec-21 14:32:10 0XL6A00000000000AS1T3L 54 4.7870 XLON 02-Dec-21 14:32:32 0XL6700000000000AS1SN7 400 4.7870 XLON 02-Dec-21 14:32:32 0XL6700000000000AS1SN6 43 4.7930 XLON 02-Dec-21 14:32:48 0XL6700000000000AS1SOG 14 4.7900 XLON 02-Dec-21 14:34:28 0XL6A00000000000AS1TET 43 4.7890 XLON 02-Dec-21 14:34:29 0XL6700000000000AS1T1H 6 4.7870 XLON 02-Dec-21 14:34:31 0XL6A00000000000AS1TFD 35 4.7880 XLON 02-Dec-21 14:34:31 0XL6700000000000AS1T1R 161 4.7880 XLON 02-Dec-21 14:34:31 0XL6700000000000AS1T1Q 226 4.7860 XLON 02-Dec-21 14:34:54 0XL6700000000000AS1T41 5877 4.7860 XLON 02-Dec-21 14:34:54 0XL6700000000000AS1T40 19 4.7840 XLON 02-Dec-21 14:34:55 0XL6A00000000000AS1THD 7 4.7870 XLON 02-Dec-21 14:35:14 0XL6A00000000000AS1TJ2 166 4.7870 XLON 02-Dec-21 14:35:14 0XL6700000000000AS1T5V 90 4.7860 XLON 02-Dec-21 14:35:44 0XL6700000000000AS1T91 7 4.7930 XLON 02-Dec-21 14:36:10 0XL6A00000000000AS1TOC 71 4.7930 XLON 02-Dec-21 14:36:10 0XL6700000000000AS1TCH 97 4.7930 XLON 02-Dec-21 14:36:10 0XL6700000000000AS1TCI 10 4.7930 XLON 02-Dec-21 14:36:38 0XL6A00000000000AS1TQP 42 4.7930 XLON 02-Dec-21 14:36:38 0XL6700000000000AS1TFC 137 4.7940 XLON 02-Dec-21 14:36:38 0XL6700000000000AS1TFB 155 4.7940 XLON 02-Dec-21 14:36:38 0XL6A00000000000AS1TQN 230 4.7940 XLON 02-Dec-21 14:36:38 0XL6A00000000000AS1TQO 46 4.7970 XLON 02-Dec-21 14:37:48 0XL6700000000000AS1TLC 1592 4.8010 XLON 02-Dec-21 14:39:05 0XL6A00000000000AS1U5R 52 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAP 70 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAM 221 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAN 489 4.8020 XLON 02-Dec-21 14:41:39 0XL6A00000000000AS1UIP 568 4.8020 XLON 02-Dec-21 14:41:39 0XL6700000000000AS1UAO 6 4.8000 XLON 02-Dec-21 14:41:50 0XL6A00000000000AS1UJG 48 4.8000 XLON 02-Dec-21 14:41:50 0XL6700000000000AS1UBR 316 4.7990 XLON 02-Dec-21 14:41:50 0XL6700000000000AS1UBS 13 4.8080 XLON 02-Dec-21 14:42:23 0XL6A00000000000AS1UMC 180 4.8100 XLON 02-Dec-21 14:43:44 0XL6700000000000AS1UM6 1150 4.8100 XLON 02-Dec-21 14:43:44 0XL6700000000000AS1UM5 156 4.8080 XLON 02-Dec-21 14:43:53 0XL6700000000000AS1UMK 453 4.8080 XLON 02-Dec-21 14:43:53 0XL6700000000000AS1UML 8 4.8070 XLON 02-Dec-21 14:45:03 0XL6A00000000000AS1V3H 38 4.8070 XLON 02-Dec-21 14:45:03 0XL6700000000000AS1US9 39 4.8070 XLON 02-Dec-21 14:45:03 0XL6700000000000AS1US7 89 4.8070 XLON 02-Dec-21 14:45:03 0XL6700000000000AS1US8 551 4.8070 XLON 02-Dec-21 14:45:03 0XL6A00000000000AS1V3G 553 4.8050 XLON 02-Dec-21 14:45:03 0XL6A00000000000AS1V3I 53 4.8030 XLON 02-Dec-21 14:45:35 0XL6700000000000AS1UVD 94 4.8030 XLON 02-Dec-21 14:45:35 0XL6700000000000AS1UVE 48 4.8030 XLON 02-Dec-21 14:46:04 0XL6700000000000AS1V16 89 4.8030 XLON 02-Dec-21 14:46:04 0XL6700000000000AS1V17 16 4.8020 XLON 02-Dec-21 14:46:34 0XL6700000000000AS1V3P 18 4.8020 XLON 02-Dec-21 14:46:34 0XL6A00000000000AS1VBB 826 4.8020 XLON 02-Dec-21 14:46:34 0XL6700000000000AS1V3O 476 4.8080 XLON 02-Dec-21 14:47:33 0XL6700000000000AS1V8H 14 4.8060 XLON 02-Dec-21 14:49:24 0XL6A00000000000AS1VRI 36 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHI 93 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHF 98 4.8070 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHD 206 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHG 313 4.8060 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHJ 325 4.8050 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHN 949 4.8060 XLON 02-Dec-21 14:49:24 0XL6A00000000000AS1VRH 972 4.8070 XLON 02-Dec-21 14:49:24 0XL6700000000000AS1VHE 8 4.8130 XLON 02-Dec-21 14:51:43 0XL6700000000000AS1VU1 127 4.8130 XLON 02-Dec-21 14:51:43 0XL6700000000000AS1VTV 716 4.8130 XLON 02-Dec-21 14:51:43 0XL6700000000000AS1VU0 9 4.8130 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207M 20 4.8130 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207T 51 4.8130 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVI 97 4.8110 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207P 144 4.8110 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207O 154 4.8130 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVN 161 4.8110 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207Q 177 4.8110 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVL 192 4.8110 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVM 365 4.8110 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVK 784 4.8120 XLON 02-Dec-21 14:52:03 0XL6A00000000000AS207N 835 4.8120 XLON 02-Dec-21 14:52:03 0XL6700000000000AS1VVJ 13 4.8110 XLON 02-Dec-21 14:52:40 0XL6A00000000000AS20AK 125 4.8100 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202H 147 4.8110 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202G 155 4.8100 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202I 556 4.8110 XLON 02-Dec-21 14:52:40 0XL6A00000000000AS20AJ 866 4.8100 XLON 02-Dec-21 14:52:40 0XL6700000000000AS202J 8 4.8100 XLON 02-Dec-21 14:54:14 0XL6A00000000000AS20IP 2 4.8090 XLON 02-Dec-21 14:54:26 0XL6A00000000000AS20K6 115 4.8090 XLON 02-Dec-21 14:54:26 0XL6700000000000AS20A3 147 4.8090 XLON 02-Dec-21 14:54:26 0XL6700000000000AS20A4 440 4.8090 XLON 02-Dec-21 14:54:26 0XL6A00000000000AS20K5 939 4.8090 XLON 02-Dec-21 14:54:26 0XL6700000000000AS20A5 17 4.8070 XLON 02-Dec-21 14:54:43 0XL6A00000000000AS20M3 80 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BF 106 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BG 108 4.8070 XLON 02-Dec-21 14:54:43 0XL6A00000000000AS20M4 138 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BH 321 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BI 339 4.8070 XLON 02-Dec-21 14:54:43 0XL6A00000000000AS20M5 569 4.8070 XLON 02-Dec-21 14:54:43 0XL6700000000000AS20BJ 7 4.8110 XLON 02-Dec-21 14:56:18 0XL6A00000000000AS20TM 37 4.8110 XLON 02-Dec-21 14:56:18 0XL6700000000000AS20J9 82 4.8090 XLON 02-Dec-21 14:56:18 0XL6700000000000AS20JA 34 4.8090 XLON 02-Dec-21 14:56:28 0XL6700000000000AS20JU 8 4.8080 XLON 02-Dec-21 14:57:11 0XL6A00000000000AS211R 451 4.8070 XLON 02-Dec-21 14:57:11 0XL6700000000000AS20MD 505 4.8080 XLON 02-Dec-21 14:57:11 0XL6A00000000000AS211Q 165 4.8160 XLON 02-Dec-21 14:57:54 0XL6700000000000AS20P2 8 4.8140 XLON 02-Dec-21 14:57:55 0XL6A00000000000AS2151 54 4.8140 XLON 02-Dec-21 14:57:55 0XL6700000000000AS20P9 336 4.8140 XLON 02-Dec-21 14:57:55 0XL6A00000000000AS2150 620 4.8140 XLON 02-Dec-21 14:57:55 0XL6700000000000AS20P8 796 4.8140 XLON 02-Dec-21 14:57:55 0XL6A00000000000AS214V 155 4.8240 XLON 02-Dec-21 14:59:44 0XL6700000000000AS212G 223 4.8240 XLON 02-Dec-21 14:59:44 0XL6A00000000000AS21FV 248 4.8240 XLON 02-Dec-21 14:59:44 0XL6A00000000000AS21G0 421 4.8220 XLON 02-Dec-21 14:59:44 0XL6A00000000000AS21G1 12 4.8200 XLON 02-Dec-21 14:59:58 0XL6A00000000000AS21HF 53 4.8200 XLON 02-Dec-21 14:59:58 0XL6700000000000AS2149 413 4.8200 XLON 02-Dec-21 14:59:58 0XL6A00000000000AS21HG 3732 4.8200 XLON 02-Dec-21 14:59:58 0XL6700000000000AS214A 39 4.8200 XLON 02-Dec-21 15:00:03 0XL6700000000000AS2159 567 4.8190 XLON 02-Dec-21 15:00:03 0XL6700000000000AS215A 512 4.8170 XLON 02-Dec-21 15:00:08 0XL6A00000000000AS21IT 47 4.8160 XLON 02-Dec-21 15:00:20 0XL6700000000000AS218A 244 4.8170 XLON 02-Dec-21 15:00:20 0XL6700000000000AS2189 301 4.8170 XLON 02-Dec-21 15:00:20 0XL6700000000000AS2188 7 4.8160 XLON 02-Dec-21 15:00:30 0XL6A00000000000AS21LU 41 4.8130 XLON 02-Dec-21 15:00:43 0XL6700000000000AS21BT 609 4.8120 XLON 02-Dec-21 15:00:43 0XL6700000000000AS21BU 14 4.8110 XLON 02-Dec-21 15:00:55 0XL6700000000000AS21D6 179 4.8110 XLON 02-Dec-21 15:00:55 0XL6700000000000AS21D4 431 4.8110 XLON 02-Dec-21 15:00:55 0XL6700000000000AS21D3 468 4.8110 XLON 02-Dec-21 15:00:55 0XL6A00000000000AS21P4 70 4.8130 XLON 02-Dec-21 15:01:08 0XL6700000000000AS21E6 71 4.8130 XLON 02-Dec-21 15:01:08 0XL6A00000000000AS21Q3 380 4.8130 XLON 02-Dec-21 15:01:08 0XL6700000000000AS21E4 457 4.8130 XLON 02-Dec-21 15:01:08 0XL6A00000000000AS21Q1 45 4.8180 XLON 02-Dec-21 15:01:32 0XL6700000000000AS21FH 426 4.8180 XLON 02-Dec-21 15:01:32 0XL6A00000000000AS21RJ 688 4.8180 XLON 02-Dec-21 15:01:32 0XL6700000000000AS21FI 7 4.8150 XLON 02-Dec-21 15:01:36 0XL6A00000000000AS21S1 154 4.8150 XLON 02-Dec-21 15:01:36 0XL6700000000000AS21G2 65 4.8190 XLON 02-Dec-21 15:03:11 0XL6700000000000AS21NS 69 4.8190 XLON 02-Dec-21 15:03:11 0XL6700000000000AS21NQ 6 4.8230 XLON 02-Dec-21 15:04:23 0XL6A00000000000AS226P 46 4.8230 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U5 147 4.8230 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U7 186 4.8220 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U8 493 4.8220 XLON 02-Dec-21 15:04:23 0XL6700000000000AS21U9 593 4.8230 XLON 02-Dec-21 15:04:23 0XL6A00000000000AS226O 39 4.8220 XLON 02-Dec-21 15:04:24 0XL6700000000000AS21UC 641 4.8220 XLON 02-Dec-21 15:04:24 0XL6A00000000000AS2275 10 4.8220 XLON 02-Dec-21 15:05:07 0XL6A00000000000AS22AD 76 4.8220 XLON 02-Dec-21 15:05:07 0XL6700000000000AS2228 89 4.8220 XLON 02-Dec-21 15:05:07 0XL6700000000000AS222A 391 4.8220 XLON 02-Dec-21 15:05:07 0XL6A00000000000AS22AF 498 4.8220 XLON 02-Dec-21 15:05:07 0XL6700000000000AS222B 6 4.8230 XLON 02-Dec-21 15:05:42 0XL6A00000000000AS22D6 7 4.8220 XLON 02-Dec-21 15:05:42 0XL6A00000000000AS22D7 492 4.8220 XLON 02-Dec-21 15:05:42 0XL6700000000000AS225J 400 4.8230 XLON 02-Dec-21 15:06:52 0XL6700000000000AS22A2 14 4.8250 XLON 02-Dec-21 15:08:11 0XL6A00000000000AS22NC 113 4.8250 XLON 02-Dec-21 15:08:11 0XL6700000000000AS22EO 384 4.8250 XLON 02-Dec-21 15:08:11 0XL6A00000000000AS22ND 875 4.8240 XLON 02-Dec-21 15:08:11 0XL6A00000000000AS22NE 62 4.8270 XLON 02-Dec-21 15:08:57 0XL6700000000000AS22I6 106 4.8250 XLON 02-Dec-21 15:09:12 0XL6700000000000AS22JN 473 4.8250 XLON 02-Dec-21 15:09:12 0XL6700000000000AS22JP 786 4.8250 XLON 02-Dec-21 15:09:12 0XL6A00000000000AS22RB 3966 4.8250 XLON 02-Dec-21 15:09:12 0XL6700000000000AS22JO 7 4.8230 XLON 02-Dec-21 15:09:22 0XL6A00000000000AS22RT 49 4.8220 XLON 02-Dec-21 15:09:22 0XL6700000000000AS22KI 69 4.8220 XLON 02-Dec-21 15:09:22 0XL6700000000000AS22KG 759 4.8220 XLON 02-Dec-21 15:09:22 0XL6700000000000AS22KH 35 4.8200 XLON 02-Dec-21 15:10:15 0XL6700000000000AS22O8 137 4.8200 XLON 02-Dec-21 15:10:15 0XL6700000000000AS22O6 500 4.8200 XLON 02-Dec-21 15:10:15 0XL6700000000000AS22O7 8 4.8190 XLON 02-Dec-21 15:10:39 0XL6A00000000000AS231Q 141 4.8190 XLON 02-Dec-21 15:10:39 0XL6700000000000AS22PP 510 4.8190 XLON 02-Dec-21 15:10:39 0XL6700000000000AS22PO 522 4.8180 XLON 02-Dec-21 15:10:39 0XL6700000000000AS22PQ 787 4.8190 XLON 02-Dec-21 15:10:39 0XL6A00000000000AS231P 8 4.8150 XLON 02-Dec-21 15:11:29 0XL6A00000000000AS2364 42 4.8150 XLON 02-Dec-21 15:11:29 0XL6700000000000AS22V3 89 4.8150 XLON 02-Dec-21 15:11:29 0XL6700000000000AS22V2 919 4.8140 XLON 02-Dec-21 15:11:29 0XL6700000000000AS22V4 7 4.8130 XLON 02-Dec-21 15:11:31 0XL6A00000000000AS236F 396 4.8130 XLON 02-Dec-21 15:11:31 0XL6A00000000000AS236E 7 4.8210 XLON 02-Dec-21 15:13:05 0XL6A00000000000AS23E2 66 4.8210 XLON 02-Dec-21 15:13:05 0XL6700000000000AS2360 125 4.8210 XLON 02-Dec-21 15:13:05 0XL6700000000000AS2362 633 4.8210 XLON 02-Dec-21 15:13:05 0XL6700000000000AS2361 695 4.8210 XLON 02-Dec-21 15:13:05 0XL6A00000000000AS23E1 10 4.8180 XLON 02-Dec-21 15:15:16 0XL6A00000000000AS23M7 39 4.8180 XLON 02-Dec-21 15:15:16 0XL6700000000000AS23E2 177 4.8180 XLON 02-Dec-21 15:15:16 0XL6700000000000AS23E3 824 4.8180 XLON 02-Dec-21 15:15:16 0XL6A00000000000AS23M6 9 4.8170 XLON 02-Dec-21 15:15:34 0XL6A00000000000AS23NS 41 4.8170 XLON 02-Dec-21 15:15:34 0XL6700000000000AS23FJ 127 4.8170 XLON 02-Dec-21 15:15:34 0XL6700000000000AS23FK 221 4.8170 XLON 02-Dec-21 15:15:34 0XL6A00000000000AS23NO 222 4.8170 XLON 02-Dec-21 15:15:34 0XL6A00000000000AS23NR 37 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GA 289 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GD 367 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GB 389 4.8160 XLON 02-Dec-21 15:15:48 0XL6700000000000AS23GC 9 4.8180 XLON 02-Dec-21 15:17:44 0XL6A00000000000AS240U 467 4.8180 XLON 02-Dec-21 15:17:44 0XL6A00000000000AS240V 478 4.8170 XLON 02-Dec-21 15:17:44 0XL6A00000000000AS2410 871 4.8180 XLON 02-Dec-21 15:17:44 0XL6700000000000AS23O5 1086 4.8180 XLON 02-Dec-21 15:17:44 0XL6700000000000AS23O4 2073 4.8190 XLON 02-Dec-21 15:17:44 0XL6700000000000AS23O3 11 4.8160 XLON 02-Dec-21 15:18:11 0XL6A00000000000AS242P 182 4.8160 XLON 02-Dec-21 15:18:11 0XL6700000000000AS23PS 390 4.8160 XLON 02-Dec-21 15:18:11 0XL6A00000000000AS242O 459 4.8160 XLON 02-Dec-21 15:18:11 0XL6700000000000AS23PV 45 4.8150 XLON 02-Dec-21 15:18:17 0XL6700000000000AS23QD 508 4.8150 XLON 02-Dec-21 15:18:17 0XL6700000000000AS23QE 9 4.8100 XLON 02-Dec-21 15:19:36 0XL6A00000000000AS24ET 37 4.8100 XLON 02-Dec-21 15:19:36 0XL6700000000000AS2401 178 4.8100 XLON 02-Dec-21 15:19:36 0XL6700000000000AS2402 9 4.8130 XLON 02-Dec-21 15:20:00 0XL6A00000000000AS24GB 292 4.8130 XLON 02-Dec-21 15:20:00 0XL6700000000000AS241L 569 4.8130 XLON 02-Dec-21 15:20:00 0XL6700000000000AS241J 64 4.8120 XLON 02-Dec-21 15:20:20 0XL6700000000000AS2439 90 4.8120 XLON 02-Dec-21 15:20:20 0XL6700000000000AS243A 440 4.8120 XLON 02-Dec-21 15:20:20 0XL6A00000000000AS24IE 66 4.8120 XLON 02-Dec-21 15:20:21 0XL6700000000000AS243L 451 4.8120 XLON 02-Dec-21 15:20:21 0XL6700000000000AS243K 38 4.8120 XLON 02-Dec-21 15:20:40 0XL6700000000000AS244K 510 4.8120 XLON 02-Dec-21 15:20:40 0XL6A00000000000AS24K4 479 4.8100 XLON 02-Dec-21 15:20:55 0XL6700000000000AS2462 13 4.8140 XLON 02-Dec-21 15:22:13 0XL6A00000000000AS24R1 61 4.8140 XLON 02-Dec-21 15:22:13 0XL6700000000000AS24BI 103 4.8140 XLON 02-Dec-21 15:22:13 0XL6700000000000AS24BH 8 4.8230 XLON 02-Dec-21 15:23:00 0XL6A00000000000AS24U7 151 4.8220 XLON 02-Dec-21 15:23:00 0XL6700000000000AS24F4 513 4.8200 XLON 02-Dec-21 15:23:02 0XL6A00000000000AS24UJ 1125 4.8210 XLON 02-Dec-21 15:23:02 0XL6A00000000000AS24UI 7 4.8190 XLON 02-Dec-21 15:25:37 0XL6A00000000000AS25C3 120 4.8190 XLON 02-Dec-21 15:25:37 0XL6700000000000AS24SB 445 4.8180 XLON 02-Dec-21 15:25:37 0XL6A00000000000AS25C4 645 4.8180 XLON 02-Dec-21 15:25:37 0XL6700000000000AS24S9 8 4.8200 XLON 02-Dec-21 15:25:46 0XL6A00000000000AS25DL 44 4.8200 XLON 02-Dec-21 15:25:46 0XL6700000000000AS24U8 117 4.8200 XLON 02-Dec-21 15:25:46 0XL6700000000000AS24U7 444 4.8200 XLON 02-Dec-21 15:25:46 0XL6A00000000000AS25DK 620 4.8190 XLON 02-Dec-21 15:25:48 0XL6700000000000AS24UD 10 4.8270 XLON 02-Dec-21 15:27:39 0XL6A00000000000AS25LS 88 4.8270 XLON 02-Dec-21 15:27:39 0XL6700000000000AS257A 788 4.8270 XLON 02-Dec-21 15:27:39 0XL6A00000000000AS25LR 843 4.8270 XLON 02-Dec-21 15:27:39 0XL6700000000000AS257B 36 4.8270 XLON 02-Dec-21 15:27:41 0XL6700000000000AS257O 39 4.8270 XLON 02-Dec-21 15:27:41 0XL6700000000000AS257R 388 4.8270 XLON 02-Dec-21 15:27:41 0XL6A00000000000AS25M3 74 4.8320 XLON 02-Dec-21 15:29:50 0XL6700000000000AS25F9 58 4.8320 XLON 02-Dec-21 15:30:14 0XL6700000000000AS25I0 8 4.8320 XLON 02-Dec-21 15:30:41 0XL6A00000000000AS260U 158 4.8320 XLON 02-Dec-21 15:30:41 0XL6700000000000AS25JV 722 4.8300 XLON 02-Dec-21 15:30:41 0XL6A00000000000AS2610 879 4.8310 XLON 02-Dec-21 15:30:41 0XL6A00000000000AS260V 266 4.8300 XLON 02-Dec-21 15:30:42 0XL6700000000000AS25K9 800 4.8300 XLON 02-Dec-21 15:30:42 0XL6700000000000AS25K8 11 4.8280 XLON 02-Dec-21 15:31:29 0XL6A00000000000AS266H 40 4.8280 XLON 02-Dec-21 15:31:29 0XL6700000000000AS25OE 91 4.8280 XLON 02-Dec-21 15:31:29 0XL6700000000000AS25OD 703 4.8290 XLON 02-Dec-21 15:31:29 0XL6A00000000000AS266G 706 4.8280 XLON 02-Dec-21 15:31:29 0XL6A00000000000AS266I 107 4.8280 XLON 02-Dec-21 15:31:31 0XL6700000000000AS25OM 258 4.8280 XLON 02-Dec-21 15:31:31 0XL6700000000000AS25OL 400 4.8280 XLON 02-Dec-21 15:31:31 0XL6700000000000AS25OK 400 4.8280 XLON 02-Dec-21 15:31:33 0XL6700000000000AS25ON 244 4.8280 XLON 02-Dec-21 15:31:35 0XL6700000000000AS25OU 400 4.8280 XLON 02-Dec-21 15:31:35 0XL6700000000000AS25OT 13 4.8270 XLON 02-Dec-21 15:33:23 0XL6A00000000000AS26E6 60 4.8260 XLON 02-Dec-21 15:33:23 0XL6700000000000AS25VV 92 4.8260 XLON 02-Dec-21 15:33:23 0XL6700000000000AS2600 400 4.8260 XLON 02-Dec-21 15:33:23 0XL6700000000000AS2601 797 4.8250 XLON 02-Dec-21 15:33:23 0XL6A00000000000AS26E7 2804 4.8270 XLON 02-Dec-21 15:33:23 0XL6700000000000AS25VU 11 4.8230 XLON 02-Dec-21 15:33:29 0XL6A00000000000AS26EI 61 4.8230 XLON 02-Dec-21 15:33:29 0XL6700000000000AS260J 141 4.8230 XLON 02-Dec-21 15:33:29 0XL6700000000000AS260K 473 4.8230 XLON 02-Dec-21 15:33:29 0XL6700000000000AS260I 15 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261C 52 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261F 138 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261E 513 4.8220 XLON 02-Dec-21 15:33:44 0XL6700000000000AS261D 11 4.8180 XLON 02-Dec-21 15:34:31 0XL6A00000000000AS26JE 561 4.8170 XLON 02-Dec-21 15:34:31 0XL6A00000000000AS26JF 723 4.8170 XLON 02-Dec-21 15:34:31 0XL6700000000000AS265J 12 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26BA 56 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B8 138 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B7 220 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B5 393 4.8170 XLON 02-Dec-21 15:35:10 0XL6A00000000000AS26O9 606 4.8170 XLON 02-Dec-21 15:35:10 0XL6700000000000AS26B6 6 4.8200 XLON 02-Dec-21 15:38:00 0XL6A00000000000AS273K 94 4.8200 XLON 02-Dec-21 15:38:00 0XL6700000000000AS26NT 129 4.8200 XLON 02-Dec-21 15:38:00 0XL6700000000000AS26NV 383 4.8200 XLON 02-Dec-21 15:38:00 0XL6700000000000AS26NU 601 4.8200 XLON 02-Dec-21 15:38:00 0XL6A00000000000AS273J 8 4.8200 XLON 02-Dec-21 15:38:07 0XL6A00000000000AS274F 107 4.8200 XLON 02-Dec-21 15:38:07 0XL6700000000000AS26OJ 75 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PL 110 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PK 227 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PI 514 4.8180 XLON 02-Dec-21 15:38:21 0XL6700000000000AS26PJ 601 4.8180 XLON 02-Dec-21 15:38:21 0XL6A00000000000AS276I 569 4.8180 XLON 02-Dec-21 15:38:56 0XL6700000000000AS26T5 54 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26TV 88 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26U0 286 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26TT 371 4.8160 XLON 02-Dec-21 15:39:05 0XL6700000000000AS26TU 10 4.8150 XLON 02-Dec-21 15:39:23 0XL6A00000000000AS27B2 12 4.8140 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VG 43 4.8150 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VF 352 4.8140 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VH 578 4.8140 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VI 805 4.8150 XLON 02-Dec-21 15:39:23 0XL6A00000000000AS27B1 934 4.8150 XLON 02-Dec-21 15:39:23 0XL6700000000000AS26VE 36 4.8200 XLON 02-Dec-21 15:41:00 0XL6700000000000AS277L 7 4.8220 XLON 02-Dec-21 15:41:42 0XL6A00000000000AS27KK 35 4.8220 XLON 02-Dec-21 15:41:42 0XL6700000000000AS27AI 95 4.8220 XLON 02-Dec-21 15:41:42 0XL6700000000000AS27AJ 664 4.8220 XLON 02-Dec-21 15:41:42 0XL6700000000000AS27AK 809 4.8220 XLON 02-Dec-21 15:41:42 0XL6A00000000000AS27KL 75 4.8210 XLON 02-Dec-21 15:42:12 0XL6700000000000AS27CA 490 4.8210 XLON 02-Dec-21 15:42:12 0XL6700000000000AS27CB 38 4.8200 XLON 02-Dec-21 15:43:37 0XL6700000000000AS27I5 127 4.8200 XLON 02-Dec-21 15:43:37 0XL6700000000000AS27I6 517 4.8200 XLON 02-Dec-21 15:43:37 0XL6700000000000AS27I4 6 4.8180 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS282A 12 4.8190 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2827 62 4.8190 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PC 125 4.8180 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PE 132 4.8190 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PD 209 4.8180 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2828 625 4.8190 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2826 750 4.8180 XLON 02-Dec-21 15:45:20 0XL6A00000000000AS2829 3178 4.8190 XLON 02-Dec-21 15:45:20 0XL6700000000000AS27PF 47 4.8270 XLON 02-Dec-21 15:48:04 0XL6700000000000AS286M 156 4.8270 XLON 02-Dec-21 15:48:04 0XL6700000000000AS286N 102 4.8260 XLON 02-Dec-21 15:48:05 0XL6700000000000AS286R 46 4.8280 XLON 02-Dec-21 15:49:16 0XL6700000000000AS28CN 90 4.8280 XLON 02-Dec-21 15:49:16 0XL6700000000000AS28CM 97 4.8270 XLON 02-Dec-21 15:49:28 0XL6700000000000AS28DJ 63 4.8300 XLON 02-Dec-21 15:51:42 0XL6700000000000AS28O2 121 4.8300 XLON 02-Dec-21 15:51:42 0XL6700000000000AS28O3 29 4.8280 XLON 02-Dec-21 15:52:40 0XL6A00000000000AS2905 851 4.8280 XLON 02-Dec-21 15:52:40 0XL6A00000000000AS2906 926 4.8280 XLON 02-Dec-21 15:54:36 0XL6A00000000000AS2979 2222 4.8280 XLON 02-Dec-21 15:54:36 0XL6A00000000000AS2978 86 4.8320 XLON 02-Dec-21 15:54:39 0XL6700000000000AS2954 236 4.8320 XLON 02-Dec-21 15:54:39 0XL6700000000000AS2955 635 4.8320 XLON 02-Dec-21 15:54:39 0XL6700000000000AS2956 116 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29BV 270 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29C1 511 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29BU 1429 4.8340 XLON 02-Dec-21 15:56:12 0XL6700000000000AS29C0 28 4.8330 XLON 02-Dec-21 15:56:13 0XL6A00000000000AS29EG 216 4.8350 XLON 02-Dec-21 15:57:05 0XL6700000000000AS29FD 21 4.8370 XLON 02-Dec-21 15:57:15 0XL6A00000000000AS29ID 42 4.8370 XLON 02-Dec-21 15:57:15 0XL6700000000000AS29GL 166 4.8370 XLON 02-Dec-21 15:57:15 0XL6700000000000AS29GK 12 4.8360 XLON 02-Dec-21 15:57:45 0XL6A00000000000AS29KV 16 4.8360 XLON 02-Dec-21 15:58:49 0XL6A00000000000AS29OO 265 4.8360 XLON 02-Dec-21 15:58:49 0XL6700000000000AS29NA 299 4.8360 XLON 02-Dec-21 15:58:49 0XL6A00000000000AS29OP 1402 4.8360 XLON 02-Dec-21 15:58:49 0XL6700000000000AS29N9 9 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PS 180 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PQ 234 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PP 2767 4.8360 XLON 02-Dec-21 15:59:04 0XL6A00000000000AS29PR 6 4.8360 XLON 02-Dec-21 16:00:02 0XL6A00000000000AS29US 273 4.8370 XLON 02-Dec-21 16:00:41 0XL6700000000000AS2A20 8 4.8360 XLON 02-Dec-21 16:00:46 0XL6A00000000000AS2A24 94 4.8340 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4O 141 4.8340 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A40 167 4.8340 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4P 184 4.8340 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A41 262 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4J 422 4.8350 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A3U 696 4.8340 XLON 02-Dec-21 16:01:02 0XL6A00000000000AS2A3V 800 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4L 836 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4Q 845 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4M 2431 4.8350 XLON 02-Dec-21 16:01:02 0XL6700000000000AS2A4K 13 4.8330 XLON 02-Dec-21 16:01:16 0XL6A00000000000AS2A5J 83 4.8330 XLON 02-Dec-21 16:01:16 0XL6700000000000AS2A69 87 4.8330 XLON 02-Dec-21 16:01:16 0XL6700000000000AS2A6A 8 4.8400 XLON 02-Dec-21 16:04:08 0XL6A00000000000AS2AHI 106 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ2 236 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ1 243 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ3 246 4.8400 XLON 02-Dec-21 16:04:08 0XL6700000000000AS2AJ4 436 4.8400 XLON 02-Dec-21 16:04:08 0XL6A00000000000AS2AHH 8 4.8400 XLON 02-Dec-21 16:05:37 0XL6A00000000000AS2APD 49 4.8400 XLON 02-Dec-21 16:05:37 0XL6700000000000AS2AQI 201 4.8400 XLON 02-Dec-21 16:05:37 0XL6700000000000AS2AQJ 400 4.8390 XLON 02-Dec-21 16:05:37 0XL6A00000000000AS2APF 553 4.8400 XLON 02-Dec-21 16:05:37 0XL6700000000000AS2AQH 1 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARJ 20 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARP 33 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARK 57 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARO 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARL 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARM 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARN 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARQ 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARR 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARS 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ART 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARU 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2ARV 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2AS0 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2AS1 77 4.8420 XLON 02-Dec-21 16:05:57 0XL6700000000000AS2AS2 400 4.8420 XLON 02-Dec-21 16:06:02 0XL6A00000000000AS2AR0 1364 4.8420 XLON 02-Dec-21 16:06:10 0XL6700000000000AS2AT0 83 4.8420 XLON 02-Dec-21 16:06:11 0XL6A00000000000AS2ARN 83 4.8420 XLON 02-Dec-21 16:06:13 0XL6700000000000AS2ATG 83 4.8420 XLON 02-Dec-21 16:06:19 0XL6700000000000AS2ATQ 43 4.8420 XLON 02-Dec-21 16:06:23 0XL6700000000000AS2AUB 84 4.8400 XLON 02-Dec-21 16:06:47 0XL6700000000000AS2B19 256 4.8400 XLON 02-Dec-21 16:06:47 0XL6700000000000AS2B1A 547 4.8390 XLON 02-Dec-21 16:06:50 0XL6A00000000000AS2AUL 1027 4.8400 XLON 02-Dec-21 16:06:50 0XL6700000000000AS2B1H 8 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1S 13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1N 13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1O 13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1P 13 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1Q 28 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1R 57 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1M 299 4.8400 XLON 02-Dec-21 16:06:52 0XL6700000000000AS2B1L 50 4.8400 XLON 02-Dec-21 16:07:28 0XL6700000000000AS2B50 400 4.8400 XLON 02-Dec-21 16:07:28 0XL6700000000000AS2B4V 136 4.8400 XLON 02-Dec-21 16:07:29 0XL6700000000000AS2B59 305 4.8440 XLON 02-Dec-21 16:07:54 0XL6700000000000AS2B7L 106 4.8440 XLON 02-Dec-21 16:08:13 0XL6700000000000AS2B98 20 4.8430 XLON 02-Dec-21 16:08:42 0XL6700000000000AS2BBS 67 4.8430 XLON 02-Dec-21 16:08:42 0XL6700000000000AS2BBT 560 4.8430 XLON 02-Dec-21 16:08:42 0XL6A00000000000AS2B7F 671 4.8420 XLON 02-Dec-21 16:08:42 0XL6A00000000000AS2B7I 800 4.8420 XLON 02-Dec-21 16:08:43 0XL6700000000000AS2BBV 20 4.8410 XLON 02-Dec-21 16:09:05 0XL6A00000000000AS2B8U 67 4.8410 XLON 02-Dec-21 16:09:05 0XL6700000000000AS2BDN 192 4.8410 XLON 02-Dec-21 16:09:05 0XL6700000000000AS2BDM 11 4.8410 XLON 02-Dec-21 16:09:06 0XL6A00000000000AS2B91 800 4.8410 XLON 02-Dec-21 16:09:08 0XL6700000000000AS2BDU 55 4.8430 XLON 02-Dec-21 16:09:21 0XL6700000000000AS2BEQ 13 4.8460 XLON 02-Dec-21 16:10:02 0XL6A00000000000AS2BCL 61 4.8460 XLON 02-Dec-21 16:10:02 0XL6700000000000AS2BHI 284 4.8460 XLON 02-Dec-21 16:10:02 0XL6700000000000AS2BHH 1356 4.8450 XLON 02-Dec-21 16:10:02 0XL6700000000000AS2BHU 267 4.8440 XLON 02-Dec-21 16:10:07 0XL6A00000000000AS2BD7 12 4.8450 XLON 02-Dec-21 16:11:01 0XL6A00000000000AS2BHD 60 4.8450 XLON 02-Dec-21 16:11:01 0XL6700000000000AS2BNB 190 4.8450 XLON 02-Dec-21 16:11:01 0XL6700000000000AS2BNA 522 4.8440 XLON 02-Dec-21 16:11:01 0XL6A00000000000AS2BHE 9 4.8420 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMI 11 4.8420 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMN 38 4.8420 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT4 56 4.8420 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT3 92 4.8430 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BSV 257 4.8420 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT2 532 4.8430 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMH 546 4.8420 XLON 02-Dec-21 16:12:06 0XL6A00000000000AS2BMJ 2442 4.8430 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT0 2663 4.8430 XLON 02-Dec-21 16:12:06 0XL6700000000000AS2BT1 127 4.8410 XLON 02-Dec-21 16:12:49 0XL6700000000000AS2BVK 823 4.8410 XLON 02-Dec-21 16:12:49 0XL6A00000000000AS2BPM 1665 4.8410 XLON 02-Dec-21 16:12:49 0XL6700000000000AS2BVJ 259 4.8410 XLON 02-Dec-21 16:12:51 0XL6700000000000AS2BVO 13 4.8400 XLON 02-Dec-21 16:13:31 0XL6A00000000000AS2BSJ 42 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C36 86 4.8400 XLON 02-Dec-21 16:13:31 0XL6A00000000000AS2BSI 122 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C37 271 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C39 604 4.8400 XLON 02-Dec-21 16:13:31 0XL6A00000000000AS2BSK 1928 4.8400 XLON 02-Dec-21 16:13:31 0XL6700000000000AS2C38 7 4.8390 XLON 02-Dec-21 16:13:36 0XL6A00000000000AS2BT3 48 4.8390 XLON 02-Dec-21 16:13:36 0XL6700000000000AS2C3K 107 4.8390 XLON 02-Dec-21 16:13:36 0XL6700000000000AS2C3J 1365 4.8420 XLON 02-Dec-21 16:16:19 0XL6A00000000000AS2CD4 71 4.8440 XLON 02-Dec-21 16:16:39 0XL6700000000000AS2CM1 9 4.8420 XLON 02-Dec-21 16:17:03 0XL6A00000000000AS2CH8 86 4.8410 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CPB 150 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP5 495 4.8410 XLON 02-Dec-21 16:17:03 0XL6A00000000000AS2CH9 612 4.8420 XLON 02-Dec-21 16:17:03 0XL6A00000000000AS2CH7 759 4.8410 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CPA 1257 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP7 2088 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP6 2383 4.8420 XLON 02-Dec-21 16:17:03 0XL6700000000000AS2CP8 8 4.8410 XLON 02-Dec-21 16:17:38 0XL6A00000000000AS2CKL 50 4.8400 XLON 02-Dec-21 16:17:50 0XL6700000000000AS2CTQ 493 4.8400 XLON 02-Dec-21 16:17:50 0XL6A00000000000AS2CLV 606 4.8410 XLON 02-Dec-21 16:17:50 0XL6A00000000000AS2CM0 6 4.8390 XLON 02-Dec-21 16:17:52 0XL6A00000000000AS2CMI 46 4.8390 XLON 02-Dec-21 16:17:52 0XL6700000000000AS2CU9 313 4.8390 XLON 02-Dec-21 16:17:52 0XL6700000000000AS2CU8 674 4.8400 XLON 02-Dec-21 16:17:52 0XL6A00000000000AS2CMG 16 4.8380 XLON 02-Dec-21 16:19:48 0XL6A00000000000AS2D04 36 4.8380 XLON 02-Dec-21 16:19:48 0XL6700000000000AS2D8H 189 4.8380 XLON 02-Dec-21 16:19:48 0XL6700000000000AS2D8I 146 4.8380 XLON 02-Dec-21 16:19:51 0XL6A00000000000AS2D0F 595 4.8380 XLON 02-Dec-21 16:19:51 0XL6A00000000000AS2D0E 1166 4.8380 XLON 02-Dec-21 16:19:51 0XL6A00000000000AS2D0G 7 4.8400 XLON 02-Dec-21 16:20:10 0XL6700000000000AS2DC1 28 4.8500 XLON 02-Dec-21 16:22:37 0XL6A00000000000AS2DGU 100 4.8510 XLON 02-Dec-21 16:22:38 0XL6700000000000AS2DRQ 22 4.8500 XLON 02-Dec-21 16:22:39 0XL6A00000000000AS2DHC 2674 4.8500 XLON 02-Dec-21 16:22:39 0XL6700000000000AS2DRU 2973 4.8490 XLON 02-Dec-21 16:22:41 0XL6A00000000000AS2DHM 13 4.8490 XLON 02-Dec-21 16:22:45 0XL6A00000000000AS2DI4 113 4.8480 XLON 02-Dec-21 16:22:45 0XL6700000000000AS2DSJ 547 4.8480 XLON 02-Dec-21 16:22:45 0XL6700000000000AS2DSK 37 4.8480 XLON 02-Dec-21 16:22:46 0XL6700000000000AS2DSS 2735 4.8480 XLON 02-Dec-21 16:22:52 0XL6700000000000AS2DTK 397 4.8490 XLON 02-Dec-21 16:22:58 0XL6A00000000000AS2DJ7 9 4.8500 XLON 02-Dec-21 16:22:59 0XL6A00000000000AS2DJ8 94 4.8500 XLON 02-Dec-21 16:22:59 0XL6700000000000AS2DU6 12 4.8510 XLON 02-Dec-21 16:23:01 0XL6A00000000000AS2DJM 66 4.8510 XLON 02-Dec-21 16:23:01 0XL6700000000000AS2DUE 89 4.8510 XLON 02-Dec-21 16:23:01 0XL6700000000000AS2DUF 111 4.8510 XLON 02-Dec-21 16:23:07 0XL6700000000000AS2DUT 461 4.8490 XLON 02-Dec-21 16:23:07 0XL6700000000000AS2DV0 828 4.8500 XLON 02-Dec-21 16:23:07 0XL6700000000000AS2DUV 7 4.8490 XLON 02-Dec-21 16:23:33 0XL6A00000000000AS2DLT 31 4.8480 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1K 35 4.8490 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1G 88 4.8490 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1I 419 4.8490 XLON 02-Dec-21 16:23:33 0XL6A00000000000AS2DLS 571 4.8480 XLON 02-Dec-21 16:23:33 0XL6700000000000AS2E1J 413 4.8500 XLON 02-Dec-21 16:23:45 0XL6A00000000000AS2DNI 2184 4.8480 XLON 02-Dec-21 16:23:45 0XL6700000000000AS2E2L 7 4.8480 XLON 02-Dec-21 16:24:01 0XL6A00000000000AS2DOO 35 4.8480 XLON 02-Dec-21 16:24:01 0XL6700000000000AS2E47 89 4.8480 XLON 02-Dec-21 16:24:01 0XL6700000000000AS2E49 389 4.8480 XLON 02-Dec-21 16:24:01 0XL6A00000000000AS2DON 863 4.8480 XLON 02-Dec-21 16:24:01 0XL6700000000000AS2E48 11 4.8490 XLON 02-Dec-21 16:24:18 0XL6A00000000000AS2DQ8 37 4.8490 XLON 02-Dec-21 16:24:18 0XL6700000000000AS2E5P 89 4.8480 XLON 02-Dec-21 16:24:32 0XL6700000000000AS2E7D 399 4.8480 XLON 02-Dec-21 16:24:32 0XL6A00000000000AS2DRJ 658 4.8480 XLON 02-Dec-21 16:24:32 0XL6700000000000AS2E7F 9 4.8480 XLON 02-Dec-21 16:25:07 0XL6A00000000000AS2E0B 72 4.8480 XLON 02-Dec-21 16:25:07 0XL6700000000000AS2EC9 103 4.8480 XLON 02-Dec-21 16:25:07 0XL6700000000000AS2EC8 7 4.8480 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E3R 16 4.8480 XLON 02-Dec-21 16:25:36 0XL6700000000000AS2EFA 34 4.8480 XLON 02-Dec-21 16:25:36 0XL6700000000000AS2EF9 66 4.8460 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E3V 66 4.8460 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E42 85 4.8480 XLON 02-Dec-21 16:25:36 0XL6700000000000AS2EFB 307 4.8460 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E41 374 4.8480 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E44 400 4.8480 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E43 416 4.8470 XLON 02-Dec-21 16:25:36 0XL6A00000000000AS2E3U 23 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGM 97 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGL 111 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGN 400 4.8480 XLON 02-Dec-21 16:25:52 0XL6700000000000AS2EGK 20 4.8480 XLON 02-Dec-21 16:25:55 0XL6700000000000AS2EGV 63 4.8480 XLON 02-Dec-21 16:25:55 0XL6700000000000AS2EH0 114 4.8480 XLON 02-Dec-21 16:25:55 0XL6700000000000AS2EH1 342 4.8480 XLON 02-Dec-21 16:26:00 0XL6700000000000AS2EHD 600 4.8480 XLON 02-Dec-21 16:26:00 0XL6700000000000AS2EHC 10 4.8480 XLON 02-Dec-21 16:26:06 0XL6700000000000AS2EI7 623 4.8480 XLON 02-Dec-21 16:26:06 0XL6700000000000AS2EI6 501 4.8480 XLON 02-Dec-21 16:26:13 0XL6700000000000AS2EIR 52 4.8470 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK2 65 4.8470 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK1 73 4.8460 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK4 550 4.8470 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK0 715 4.8460 XLON 02-Dec-21 16:26:25 0XL6A00000000000AS2E8B 838 4.8460 XLON 02-Dec-21 16:26:25 0XL6700000000000AS2EK5 11 4.8450 XLON 02-Dec-21 16:27:05 0XL6A00000000000AS2ECF 63 4.8450 XLON 02-Dec-21 16:27:05 0XL6700000000000AS2ENN 94 4.8450 XLON 02-Dec-21 16:27:05 0XL6700000000000AS2ENO 105 4.8450 XLON 02-Dec-21 16:27:05 0XL6700000000000AS2ENP 195 4.8450 XLON 02-Dec-21 16:27:05 0XL6A00000000000AS2ECH 400 4.8450 XLON 02-Dec-21 16:27:05 0XL6A00000000000AS2ECG 605 4.8440 XLON 02-Dec-21 16:27:06 0XL6A00000000000AS2ECQ 54 4.8420 XLON 02-Dec-21 16:28:19 0XL6700000000000AS2EUA 58 4.8420 XLON 02-Dec-21 16:28:39 0XL6700000000000AS2F0Q 12 4.8400 XLON 02-Dec-21 16:28:41 0XL6A00000000000AS2ELA 98 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F10 266 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F12 928 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F15 1341 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F11 2291 4.8410 XLON 02-Dec-21 16:28:41 0XL6700000000000AS2F13 48 4.8400 XLON 02-Dec-21 16:28:42 0XL6A00000000000AS2ELD 76 4.8400 XLON 02-Dec-21 16:28:42 0XL6A00000000000AS2ELE 17 4.8410 XLON 02-Dec-21 16:28:54 0XL6A00000000000AS2EN1 64 4.8410 XLON 02-Dec-21 16:28:54 0XL6A00000000000AS2EMV 69 4.8410 XLON 02-Dec-21 16:28:54 0XL6A00000000000AS2EN0 876 4.8430 XLON 02-Dec-21 16:29:02 0XL6A00000000000AS2EO0 100 4.8420 XLON 02-Dec-21 16:29:06 0XL6700000000000AS2F3D 113 4.8420 XLON 02-Dec-21 16:29:10 0XL6700000000000AS2F3J 184 4.8420 XLON 02-Dec-21 16:29:16 0XL6700000000000AS2F44 46 4.8410 XLON 02-Dec-21 16:29:45 0XL6A00000000000AS2F2B 9 4.8400 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F3G 36 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD5 86 4.8400 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F3H 126 4.8400 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FES 377 4.8410 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F2I 458 4.8400 XLON 02-Dec-21 16:29:47 0XL6A00000000000AS2F3F 1614 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD7 2236 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD8 2867 4.8410 XLON 02-Dec-21 16:29:47 0XL6700000000000AS2FD6 1299 4.8430 XLON 02-Dec-21 16:29:54 0XL6A00000000000AS2F77 43 4.8440 XLON 02-Dec-21 16:29:55 0XL6700000000000AS2FJI 747 4.8440 XLON 02-Dec-21 16:29:55 0XL6700000000000AS2FJJ 3893 4.8440 XLON 02-Dec-21 16:29:56 0XL6700000000000AS2FKT 4353 4.8440 XLON 02-Dec-21 16:29:56 0XL6700000000000AS2FKU 24 4.8450 XLON 02-Dec-21 16:30:00 0XL6700000000000AS2FM7 32 4.8450 XLON 02-Dec-21 16:30:00 0XL6A00000000000AS2FB0 Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAFAAELLFFAA

AI Terminal

5164_rns_2021-12-03_50f37d84-960d-4d4a-b8f6-549a78cff8bd.html

More from International Distributions Service

Talk to a Data Expert