AI Terminal
International Distributions Service
Transaction in Own Shares • Nov 19, 2021
5164_rns_2021-11-19_4aaffa49-a000-46c2-9820-4fadac06e005.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 8994S
Royal Mail PLC
19 November 2021
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
19 November 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 November 2021 it had purchased a total of 15,947 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Cboe BXE | Cboe CXE | |
| Number of ordinary shares purchased | 15,947 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 4.6020 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 4.4970 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 4.5816 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,984,053.
The Company does not hold any ordinary shares in treasury, therefore following the above purchases total voting rights are 999,984,053 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name | Royal Mail plc |
| LEI | 213800TCZZU84G8Z2M70 |
| ISIN | GB00BDVZYZ77 |
| Intermediary Name | Merrill Lynch International |
| Intermediary Code | MLILGB3LELE |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
| 171 | 4.602000 | XLON | 18-Nov-21 | 08:35:20 | 0XL6700000000000AS0TV2 |
| 185 | 4.599000 | XLON | 18-Nov-21 | 08:36:49 | 0XL6700000000000AS0U3P |
| 113 | 4.597000 | XLON | 18-Nov-21 | 08:37:11 | 0XL6700000000000AS0U5C |
| 143 | 4.598000 | XLON | 18-Nov-21 | 08:37:11 | 0XL6700000000000AS0U5B |
| 263 | 4.596000 | XLON | 18-Nov-21 | 08:37:11 | 0XL6700000000000AS0U5D |
| 67 | 4.601000 | XLON | 18-Nov-21 | 08:39:24 | 0XL6700000000000AS0UBI |
| 116 | 4.602000 | XLON | 18-Nov-21 | 08:39:24 | 0XL6700000000000AS0UBH |
| 134 | 4.602000 | XLON | 18-Nov-21 | 08:39:24 | 0XL6700000000000AS0UBG |
| 69 | 4.601000 | XLON | 18-Nov-21 | 08:39:26 | 0XL6700000000000AS0UBR |
| 207 | 4.599000 | XLON | 18-Nov-21 | 08:39:43 | 0XL6700000000000AS0UCT |
| 168 | 4.598000 | XLON | 18-Nov-21 | 08:40:45 | 0XL6700000000000AS0UHN |
| 258 | 4.601000 | XLON | 18-Nov-21 | 08:49:54 | 0XL6700000000000AS0VG3 |
| 250 | 4.600000 | XLON | 18-Nov-21 | 08:50:05 | 0XL6700000000000AS0VGV |
| 172 | 4.598000 | XLON | 18-Nov-21 | 08:50:06 | 0XL6700000000000AS0VH3 |
| 159 | 4.595000 | XLON | 18-Nov-21 | 08:50:08 | 0XL6700000000000AS0VH5 |
| 225 | 4.594000 | XLON | 18-Nov-21 | 08:53:26 | 0XL6700000000000AS0VQ7 |
| 152 | 4.593000 | XLON | 18-Nov-21 | 08:55:42 | 0XL6700000000000AS1024 |
| 174 | 4.599000 | XLON | 18-Nov-21 | 08:57:46 | 0XL6700000000000AS10B5 |
| 144 | 4.602000 | XLON | 18-Nov-21 | 09:07:53 | 0XL6700000000000AS11EN |
| 299 | 4.600000 | XLON | 18-Nov-21 | 09:07:53 | 0XL6700000000000AS11EM |
| 111 | 4.588000 | XLON | 18-Nov-21 | 09:08:39 | 0XL6700000000000AS11HU |
| 111 | 4.587000 | XLON | 18-Nov-21 | 09:10:32 | 0XL6700000000000AS11MH |
| 205 | 4.601000 | XLON | 18-Nov-21 | 09:25:02 | 0XL6700000000000AS12U8 |
| 353 | 4.602000 | XLON | 18-Nov-21 | 09:25:02 | 0XL6700000000000AS12U9 |
| 95 | 4.599000 | XLON | 18-Nov-21 | 09:25:04 | 0XL6700000000000AS12UE |
| 136 | 4.599000 | XLON | 18-Nov-21 | 09:25:04 | 0XL6700000000000AS12UF |
| 6 | 4.598000 | XLON | 18-Nov-21 | 09:25:23 | 0XL6700000000000AS12VR |
| 241 | 4.598000 | XLON | 18-Nov-21 | 09:25:23 | 0XL6700000000000AS12VP |
| 164 | 4.602000 | XLON | 18-Nov-21 | 09:29:16 | 0XL6700000000000AS138M |
| 417 | 4.602000 | XLON | 18-Nov-21 | 09:41:34 | 0XL6700000000000AS14BC |
| 121 | 4.602000 | XLON | 18-Nov-21 | 09:42:43 | 0XL6700000000000AS14F4 |
| 134 | 4.592000 | XLON | 18-Nov-21 | 09:43:01 | 0XL6700000000000AS14GC |
| 262 | 4.590000 | XLON | 18-Nov-21 | 09:46:48 | 0XL6700000000000AS14QF |
| 256 | 4.589000 | XLON | 18-Nov-21 | 09:48:45 | 0XL6700000000000AS14VM |
| 257 | 4.590000 | XLON | 18-Nov-21 | 09:48:45 | 0XL6700000000000AS14VL |
| 235 | 4.580000 | XLON | 18-Nov-21 | 09:49:03 | 0XL6700000000000AS150Q |
| 231 | 4.585000 | XLON | 18-Nov-21 | 09:50:34 | 0XL6700000000000AS155M |
| 527 | 4.580000 | XLON | 18-Nov-21 | 09:50:43 | 0XL6700000000000AS1564 |
| 111 | 4.565000 | XLON | 18-Nov-21 | 09:52:02 | 0XL6700000000000AS15BL |
| 126 | 4.560000 | XLON | 18-Nov-21 | 09:52:08 | 0XL6700000000000AS15BP |
| 100 | 4.558000 | XLON | 18-Nov-21 | 09:52:10 | 0XL6700000000000AS15BQ |
| 168 | 4.546000 | XLON | 18-Nov-21 | 09:52:17 | 0XL6700000000000AS15C5 |
| 256 | 4.544000 | XLON | 18-Nov-21 | 09:52:17 | 0XL6700000000000AS15C6 |
| 121 | 4.542000 | XLON | 18-Nov-21 | 09:52:18 | 0XL6700000000000AS15C8 |
| 133 | 4.546000 | XLON | 18-Nov-21 | 09:53:20 | 0XL6700000000000AS15FJ |
| 171 | 4.535000 | XLON | 18-Nov-21 | 09:54:45 | 0XL6700000000000AS15KL |
| 152 | 4.523000 | XLON | 18-Nov-21 | 09:56:50 | 0XL6700000000000AS15PN |
| 126 | 4.541000 | XLON | 18-Nov-21 | 09:59:37 | 0XL6700000000000AS162G |
| 139 | 4.539000 | XLON | 18-Nov-21 | 09:59:44 | 0XL6700000000000AS163C |
| 111 | 4.539000 | XLON | 18-Nov-21 | 10:01:02 | 0XL6700000000000AS1677 |
| 188 | 4.528000 | XLON | 18-Nov-21 | 10:02:10 | 0XL6700000000000AS16AJ |
| 111 | 4.510000 | XLON | 18-Nov-21 | 10:03:58 | 0XL6700000000000AS16G4 |
| 131 | 4.505000 | XLON | 18-Nov-21 | 10:04:16 | 0XL6700000000000AS16HD |
| 138 | 4.504000 | XLON | 18-Nov-21 | 10:05:54 | 0XL6700000000000AS16MC |
| 133 | 4.502000 | XLON | 18-Nov-21 | 10:05:57 | 0XL6700000000000AS16MN |
| 174 | 4.500000 | XLON | 18-Nov-21 | 10:06:12 | 0XL6700000000000AS16NS |
| 124 | 4.497000 | XLON | 18-Nov-21 | 10:06:49 | 0XL6700000000000AS16Q1 |
| 292 | 4.530000 | XLON | 18-Nov-21 | 10:11:25 | 0XL6700000000000AS1795 |
| 173 | 4.560000 | XLON | 18-Nov-21 | 10:15:22 | 0XL6700000000000AS17MF |
| 392 | 4.562000 | XLON | 18-Nov-21 | 10:15:22 | 0XL6700000000000AS17ME |
| 203 | 4.559000 | XLON | 18-Nov-21 | 10:16:16 | 0XL6700000000000AS17PJ |
| 140 | 4.550000 | XLON | 18-Nov-21 | 10:17:54 | 0XL6700000000000AS17UG |
| 192 | 4.592000 | XLON | 18-Nov-21 | 10:22:35 | 0XL6700000000000AS18BG |
| 220 | 4.590000 | XLON | 18-Nov-21 | 10:22:37 | 0XL6700000000000AS18BI |
| 131 | 4.592000 | XLON | 18-Nov-21 | 10:25:05 | 0XL6700000000000AS18IT |
| 144 | 4.594000 | XLON | 18-Nov-21 | 10:25:05 | 0XL6700000000000AS18IS |
| 156 | 4.602000 | XLON | 18-Nov-21 | 10:26:04 | 0XL6700000000000AS18M7 |
| 26 | 4.600000 | XLON | 18-Nov-21 | 10:26:21 | 0XL6700000000000AS18N1 |
| 219 | 4.600000 | XLON | 18-Nov-21 | 10:26:21 | 0XL6700000000000AS18N0 |
| 159 | 4.590000 | XLON | 18-Nov-21 | 10:26:25 | 0XL6700000000000AS18N9 |
| 78 | 4.595000 | XLON | 18-Nov-21 | 10:34:28 | 0XL6700000000000AS19CC |
| 262 | 4.597000 | XLON | 18-Nov-21 | 10:34:28 | 0XL6700000000000AS19CB |
| 107 | 4.595000 | XLON | 18-Nov-21 | 10:34:30 | 0XL6700000000000AS19CD |
| 146 | 4.591000 | XLON | 18-Nov-21 | 10:35:19 | 0XL6700000000000AS19EA |
| 209 | 4.593000 | XLON | 18-Nov-21 | 10:35:19 | 0XL6700000000000AS19EB |
| 268 | 4.599000 | XLON | 18-Nov-21 | 10:50:52 | 0XL6700000000000AS1AO9 |
| 488 | 4.598000 | XLON | 18-Nov-21 | 10:50:52 | 0XL6700000000000AS1AOA |
| 68 | 4.601000 | XLON | 18-Nov-21 | 10:58:23 | 0XL6700000000000AS1BI1 |
| 346 | 4.598000 | XLON | 18-Nov-21 | 10:58:23 | 0XL6700000000000AS1BI3 |
| 395 | 4.601000 | XLON | 18-Nov-21 | 10:58:23 | 0XL6700000000000AS1BI0 |
| 513 | 4.600000 | XLON | 18-Nov-21 | 10:58:23 | 0XL6700000000000AS1BI2 |
| 17 | 4.593000 | XLON | 18-Nov-21 | 10:59:40 | 0XL6700000000000AS1BMG |
| 190 | 4.593000 | XLON | 18-Nov-21 | 10:59:40 | 0XL6700000000000AS1BME |
| 217 | 4.602000 | XLON | 18-Nov-21 | 11:02:34 | 0XL6700000000000AS1C0V |
| 152 | 4.600000 | XLON | 18-Nov-21 | 11:02:35 | 0XL6700000000000AS1C10 |
Enquiries:
Investor Relations
John Crosse
Email: [email protected]
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: [email protected]
Jenny Hall
Phone: 07776 993 036
Email: [email protected]
Royal Mail press office: [email protected]
Company SecretaryMark Amsden
Email: [email protected]
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAFFPFSEFFAA