Intercos

Transaction in Own Shares • Nov 20, 2025

PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES 13 NOVEMBER 2025 – 19 NOVEMBER 2025

Agrate Brianza (MB), 20 November 2025

Intercos S.p.A. (COS.MI) informs to have purchased on regulated markets, in the period between 13 November 2025 and 19 November 2025, no 97,090 ordinary shares (equal to 0.1008 % of the share capital) at the weighted average price of Euro 11.2136 for a total amount equal to Euro 1,088,730.53.

Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders' Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).

Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648)on a daily aggregated basis and in detail.

Date	Quantity	Weighted average price [Euro]	Transaction amount [Euro]
13/11/2025	15,000	11.4237	171,356.24
14/11/2025	21,475	11.2910	242,473.54
17/11/2025	21,915	11.1442	244,225.78
18/11/2025	22,700	11.0259	250,287.70
19/11/2025	16,000	11.2742	180,387.28

The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A. (LEI code 815600CA80A76A7B556).

As at 19 November 2025, IntercosS.p.A. holds no. 478,436 own shares, equal to 0.4965% of the share capital.

Detail of transactions:

Date	Hour	Quantity	Unit Price [Euro]	Market
13/11/2025	09:07:01	180	11.60	MTAA
13/11/2025	09:07:01	18	11.60	MTAA
13/11/2025	09:07:01	158	11.60	MTAA
13/11/2025	09:07:01	150	11.60	MTAA
13/11/2025	09:08:42	507	11.60	MTAA
13/11/2025	10:10:54	507	11.50	MTAA
13/11/2025	10:28:45	150	11.46	MTAA
13/11/2025	10:28:45	739	11.46	MTAA
13/11/2025	10:28:45	91	11.46	MTAA
13/11/2025	11:00:31	66	11.46	MTAA
13/11/2025	11:00:31	103	11.46	MTAA
13/11/2025	11:00:31	188	11.46	MTAA
13/11/2025	11:00:31	143	11.46	MTAA
13/11/2025	12:01:24	122	11.42	MTAA
13/11/2025	12:35:13	49	11.46	MTAA
13/11/2025	12:35:13	150	11.46	MTAA
13/11/2025	12:35:13	67	11.46	MTAA
13/11/2025	12:35:13	37	11.46	MTAA
13/11/2025	12:35:13	75	11.46	MTAA
13/11/2025	12:53:04	378	11.42	MTAA
13/11/2025	13:05:11	451	11.44	MTAA
13/11/2025	13:05:11	57	11.44	MTAA
13/11/2025	13:32:26	65	11.42	MTAA
13/11/2025	14:01:33	12	11.44	MTAA
13/11/2025	14:01:33	7	11.44	MTAA
13/11/2025	14:01:33	36	11.44	MTAA
13/11/2025	14:01:33	27	11.44	MTAA
13/11/2025	14:01:33	3	11.44	MTAA
13/11/2025	14:01:46	557	11.42	MTAA
13/11/2025	14:01:46	422	11.44	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
13/11/2025	15:03:32	457	11.36	MTAA
13/11/2025	15:03:32	49	11.36	MTAA
13/11/2025	15:04:28	100	11.34	MTAA
13/11/2025	15:08:49	113	11.36	MTAA
13/11/2025	15:08:49	394	11.36	MTAA
13/11/2025	15:09:44	250	11.34	MTAA
13/11/2025	15:10:05	250	11.34	MTAA
13/11/2025	15:10:35	350	11.34	MTAA
13/11/2025	15:12:43	157	11.34	MTAA
13/11/2025	15:13:44	507	11.38	MTAA
13/11/2025	15:21:09	65	11.36	MTAA
13/11/2025	15:21:09	143	11.36	MTAA
13/11/2025	15:21:09	150	11.36	MTAA
13/11/2025	15:21:25	350	11.36	MTAA
13/11/2025	15:21:25	150	11.36	MTAA
13/11/2025	15:28:05	150	11.36	MTAA
13/11/2025	15:28:05	220	11.36	MTAA
13/11/2025	15:32:32	130	11.36	MTAA
13/11/2025	16:27:30	137	11.42	MTAA
13/11/2025	16:27:30	170	11.42	MTAA
13/11/2025	16:27:30	202	11.42	MTAA
13/11/2025	16:48:27	28	11.44	MTAA
13/11/2025	16:48:27	12	11.44	MTAA
13/11/2025	16:48:27	960	11.44	MTAA
13/11/2025	16:49:29	74	11.44	MTAA
13/11/2025	16:49:29	130	11.44	MTAA
13/11/2025	16:52:39	787	11.44	MTAA
13/11/2025	17:04:53	114	11.40	MTAA
13/11/2025	17:04:53	92	11.40	MTAA
13/11/2025	17:04:54	294	11.40	MTAA
13/11/2025	17:17:01	500	11.40	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
13/11/2025	17:25:09	4	11.40	MTAA
13/11/2025	17:25:10	75	11.40	MTAA
13/11/2025	17:26:27	100	11.40	MTAA
13/11/2025	17:26:44	276	11.40	MTAA
13/11/2025	17:26:44	45	11.40	MTAA
13/11/2025	17:27:03	99	11.40	MTAA
13/11/2025	17:27:03	99	11.40	MTAA
13/11/2025	17:27:03	100	11.40	MTAA
13/11/2025	17:27:10	90	11.40	MTAA
13/11/2025	17:27:13	112	11.40	MTAA
13/11/2025	17:28:32	253	11.42	CEUX
13/11/2025	17:28:32	154	11.42	CEUX
13/11/2025	17:28:32	67	11.42	CEUX
13/11/2025	17:28:32	26	11.42	CEUX
13/11/2025	17:28:34	252	11.40	MTAA
13/11/2025	17:28:34	248	11.40	MTAA
14/11/2025	09:00:04	147	11.52	MTAA
14/11/2025	09:06:47	200	11.38	MTAA
14/11/2025	09:11:45	63	11.38	MTAA
14/11/2025	09:11:49	23	11.38	MTAA
14/11/2025	09:17:16	3	11.38	MTAA
14/11/2025	09:20:57	400	11.38	MTAA
14/11/2025	10:01:36	173	11.44	MTAA
14/11/2025	10:01:36	308	11.44	MTAA
14/11/2025	10:33:40	482	11.44	MTAA
14/11/2025	10:36:03	164	11.42	MTAA
14/11/2025	11:37:02	6	11.40	MTAA
14/11/2025	11:37:02	2	11.40	MTAA
14/11/2025	11:58:06	529	11.40	MTAA
14/11/2025	12:07:43	135	11.38	MTAA
14/11/2025	12:07:44	347	11.38	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
14/11/2025	13:35:58	337	11.36	MTAA
14/11/2025	13:36:46	681	11.36	MTAA
14/11/2025	13:47:06	377	11.38	MTAA
14/11/2025	13:47:06	123	11.38	MTAA
14/11/2025	13:48:35	64	11.34	MTAA
14/11/2025	14:00:20	32	11.34	MTAA
14/11/2025	14:00:20	3	11.34	MTAA
14/11/2025	14:00:20	27	11.34	MTAA
14/11/2025	14:00:20	92	11.34	MTAA
14/11/2025	14:00:20	43	11.34	MTAA
14/11/2025	14:04:00	239	11.34	MTAA
14/11/2025	14:04:01	59	11.32	MTAA
14/11/2025	14:04:01	178	11.32	MTAA
14/11/2025	14:04:01	78	11.32	MTAA
14/11/2025	14:04:01	14	11.32	MTAA
14/11/2025	14:04:04	92	11.32	MTAA
14/11/2025	14:04:04	579	11.32	MTAA
14/11/2025	14:23:04	282	11.34	MTAA
14/11/2025	14:23:04	218	11.34	MTAA
14/11/2025	14:30:33	153	11.32	MTAA
14/11/2025	14:30:46	292	11.32	MTAA
14/11/2025	14:30:47	7	11.32	MTAA
14/11/2025	14:30:47	29	11.32	MTAA
14/11/2025	14:30:47	11	11.32	MTAA
14/11/2025	14:30:49	8	11.32	MTAA
14/11/2025	14:57:30	9	11.32	MTAA
14/11/2025	14:57:30	10	11.32	MTAA
14/11/2025	15:00:34	146	11.32	MTAA
14/11/2025	15:12:06	14	11.32	MTAA
14/11/2025	15:15:11	28	11.32	MTAA
14/11/2025	15:26:50	8	11.32	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
14/11/2025	15:31:43	24	11.32	MTAA
14/11/2025	15:31:43	24	11.32	MTAA
14/11/2025	15:31:43	16	11.32	MTAA
14/11/2025	15:31:43	8	11.32	MTAA
14/11/2025	15:31:43	19	11.32	MTAA
14/11/2025	15:34:01	194	11.32	MTAA
14/11/2025	15:44:48	32	11.32	MTAA
14/11/2025	16:29:04	500	11.34	MTAA
14/11/2025	16:29:04	468	11.32	MTAA
14/11/2025	16:29:12	190	11.32	MTAA
14/11/2025	16:29:12	209	11.32	MTAA
14/11/2025	16:29:12	17	11.32	MTAA
14/11/2025	16:29:12	84	11.32	MTAA
14/11/2025	16:33:14	19	11.32	MTAA
14/11/2025	16:33:56	20	11.32	MTAA
14/11/2025	16:34:24	7	11.32	MTAA
14/11/2025	16:34:24	1	11.32	MTAA
14/11/2025	16:34:24	8	11.32	MTAA
14/11/2025	16:34:24	151	11.32	MTAA
14/11/2025	16:34:24	29	11.32	MTAA
14/11/2025	16:34:25	265	11.32	MTAA
14/11/2025	16:34:28	7	11.30	MTAA
14/11/2025	16:34:28	150	11.30	MTAA
14/11/2025	16:34:28	150	11.30	MTAA
14/11/2025	16:34:28	26	11.30	MTAA
14/11/2025	16:34:35	667	11.30	MTAA
14/11/2025	16:34:35	2000	11.28	MTAA
14/11/2025	16:34:37	135	11.26	MTAA
14/11/2025	16:34:42	1138	11.26	MTAA
14/11/2025	16:34:42	727	11.26	MTAA
14/11/2025	16:39:44	150	11.24	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
14/11/2025	16:39:44	24	11.24	MTAA
14/11/2025	16:39:45	326	11.24	MTAA
14/11/2025	16:47:29	23	11.28	MTAA
14/11/2025	16:47:29	111	11.28	MTAA
14/11/2025	16:47:29	150	11.28	MTAA
14/11/2025	16:48:54	152	11.28	MTAA
14/11/2025	16:49:46	64	11.28	MTAA
14/11/2025	17:00:24	500	11.26	MTAA
14/11/2025	17:08:40	500	11.24	MTAA
14/11/2025	17:08:40	96	11.22	MTAA
14/11/2025	17:08:40	308	11.22	MTAA
14/11/2025	17:08:40	96	11.22	MTAA
14/11/2025	17:18:52	29	11.20	MTAA
14/11/2025	17:19:56	144	11.20	MTAA
14/11/2025	17:22:10	84	11.20	MTAA
14/11/2025	17:22:10	208	11.20	MTAA
14/11/2025	17:25:02	40	11.22	MTAA
14/11/2025	17:25:02	41	11.22	MTAA
14/11/2025	17:25:02	41	11.22	MTAA
14/11/2025	17:28:41	190	11.22	MTAA
14/11/2025	17:29:01	149	11.22	MTAA
14/11/2025	17:35:20	38	11.18	MTAA
14/11/2025	17:35:20	31	11.18	MTAA
14/11/2025	17:35:20	7	11.18	MTAA
14/11/2025	17:35:20	50	11.18	MTAA
14/11/2025	17:35:20	51	11.18	MTAA
14/11/2025	17:35:20	50	11.18	MTAA
14/11/2025	17:35:20	27	11.18	MTAA
14/11/2025	17:35:20	39	11.18	MTAA
14/11/2025	17:35:20	329	11.18	MTAA
14/11/2025	17:35:20	387	11.18	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
14/11/2025	17:35:20	350	11.18	MTAA
14/11/2025	17:35:20	4	11.18	MTAA
14/11/2025	17:35:20	19	11.18	MTAA
14/11/2025	17:35:20	383	11.18	MTAA
14/11/2025	17:35:20	20	11.18	MTAA
14/11/2025	17:35:20	20	11.18	MTAA
14/11/2025	17:35:20	20	11.18	MTAA
14/11/2025	17:35:20	21	11.18	MTAA
14/11/2025	17:35:20	259	11.18	MTAA
14/11/2025	17:35:59	969	11.18	MTAA
14/11/2025	17:36:07	475	11.18	MTAA
17/11/2025	09:01:34	195	11.16	MTAA
17/11/2025	09:01:34	53	11.16	MTAA
17/11/2025	09:15:24	499	11.08	MTAA
17/11/2025	09:43:17	9	11.06	MTAA
17/11/2025	09:43:17	38	11.06	MTAA
17/11/2025	09:43:17	106	11.06	MTAA
17/11/2025	09:43:17	16	11.06	MTAA
17/11/2025	09:43:17	116	11.06	MTAA
17/11/2025	09:43:18	215	11.06	MTAA
17/11/2025	10:23:31	498	11.18	MTAA
17/11/2025	10:23:35	25	11.16	MTAA
17/11/2025	10:25:26	192	11.16	MTAA
17/11/2025	10:25:26	91	11.16	MTAA
17/11/2025	10:25:26	190	11.16	MTAA
17/11/2025	10:36:54	308	11.14	MTAA
17/11/2025	10:45:47	291	11.14	MTAA
17/11/2025	10:45:52	325	11.12	MTAA
17/11/2025	11:03:38	95	11.14	MTAA
17/11/2025	11:03:38	202	11.14	MTAA
17/11/2025	11:03:38	202	11.14	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
17/11/2025	11:53:26	247	11.12	MTAA
17/11/2025	12:52:18	500	11.20	MTAA
17/11/2025	12:59:01	86	11.22	MTAA
17/11/2025	12:59:01	413	11.22	MTAA
17/11/2025	12:59:26	76	11.22	MTAA
17/11/2025	12:59:26	210	11.22	MTAA
17/11/2025	13:00:31	500	11.22	MTAA
17/11/2025	13:00:32	498	11.22	MTAA
17/11/2025	13:05:15	184	11.16	MTAA
17/11/2025	13:36:12	20	11.20	MTAA
17/11/2025	13:41:21	498	11.20	MTAA
17/11/2025	14:35:19	16	11.20	MTAA
17/11/2025	14:35:19	86	11.20	MTAA
17/11/2025	14:35:51	3	11.20	MTAA
17/11/2025	14:35:51	147	11.20	MTAA
17/11/2025	14:36:08	3	11.20	MTAA
17/11/2025	14:36:08	208	11.20	MTAA
17/11/2025	14:36:08	139	11.20	MTAA
17/11/2025	14:46:40	267	11.18	MTAA
17/11/2025	14:46:40	333	11.18	MTAA
17/11/2025	14:49:56	971	11.16	MTAA
17/11/2025	14:49:56	29	11.16	MTAA
17/11/2025	14:50:02	570	11.14	MTAA
17/11/2025	14:50:39	160	11.14	MTAA
17/11/2025	14:50:39	35	11.14	MTAA
17/11/2025	14:50:39	235	11.14	MTAA
17/11/2025	15:28:46	8	11.14	MTAA
17/11/2025	15:28:46	8	11.14	MTAA
17/11/2025	15:31:45	57	11.14	MTAA
17/11/2025	15:31:45	56	11.14	MTAA
17/11/2025	15:31:45	56	11.14	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
17/11/2025	15:31:46	336	11.14	MTAA
17/11/2025	15:31:46	150	11.14	MTAA
17/11/2025	15:31:46	229	11.14	MTAA
17/11/2025	15:32:22	1000	11.12	MTAA
17/11/2025	16:23:33	83	11.18	MTAA
17/11/2025	16:23:33	201	11.18	MTAA
17/11/2025	16:23:34	216	11.18	MTAA
17/11/2025	16:44:04	295	11.16	MTAA
17/11/2025	16:44:04	205	11.16	MTAA
17/11/2025	16:52:05	1	11.14	MTAA
17/11/2025	16:55:31	126	11.14	MTAA
17/11/2025	16:56:46	873	11.14	MTAA
17/11/2025	17:11:49	1000	11.12	MTAA
17/11/2025	17:35:18	212	11.12	MTAA
17/11/2025	17:35:18	334	11.12	MTAA
17/11/2025	17:35:18	666	11.12	MTAA
17/11/2025	17:35:18	433	11.12	MTAA
17/11/2025	17:35:18	682	11.12	MTAA
17/11/2025	17:35:18	456	11.12	MTAA
17/11/2025	17:35:18	164	11.12	MTAA
17/11/2025	17:35:18	124	11.12	MTAA
17/11/2025	17:35:18	101	11.12	MTAA
17/11/2025	17:35:18	507	11.12	MTAA
17/11/2025	17:35:18	65	11.12	MTAA
17/11/2025	17:35:18	197	11.12	MTAA
17/11/2025	17:35:18	1936	11.12	MTAA
17/11/2025	17:35:18	18	11.12	MTAA
17/11/2025	17:35:18	105	11.12	MTAA
17/11/2025	17:35:43	451	11.12	MTAA
17/11/2025	17:35:43	464	11.12	MTAA
18/11/2025	09:00:39	149	11.02	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
18/11/2025	09:00:39	70	11.02	MTAA
18/11/2025	09:06:22	520	11.00	MTAA
18/11/2025	09:06:22	70	11.00	MTAA
18/11/2025	09:15:15	191	11.00	MTAA
18/11/2025	09:23:40	65	11.00	MTAA
18/11/2025	09:23:40	30	11.00	MTAA
18/11/2025	09:38:14	15	11.04	MTAA
18/11/2025	09:38:19	92	11.04	MTAA
18/11/2025	09:38:19	91	11.04	MTAA
18/11/2025	09:38:19	91	11.04	MTAA
18/11/2025	09:38:19	211	11.04	MTAA
18/11/2025	09:41:16	407	11.04	MTAA
18/11/2025	09:55:36	501	11.02	MTAA
18/11/2025	09:56:25	17	11.04	MTAA
18/11/2025	09:57:40	145	11.04	MTAA
18/11/2025	10:03:18	93	11.04	MTAA
18/11/2025	10:22:42	100	11.02	MTAA
18/11/2025	10:35:05	251	11.02	MTAA
18/11/2025	10:54:40	501	11.06	MTAA
18/11/2025	11:06:21	50	11.02	MTAA
18/11/2025	11:17:50	841	11.02	MTAA
18/11/2025	11:41:41	36	11.02	MTAA
18/11/2025	11:45:54	133	11.04	MTAA
18/11/2025	11:45:54	366	11.04	MTAA
18/11/2025	11:46:07	9	11.04	MTAA
18/11/2025	12:04:57	100	11.08	MTAA
18/11/2025	12:04:57	106	11.08	MTAA
18/11/2025	12:04:57	105	11.08	MTAA
18/11/2025	12:04:57	150	11.08	MTAA
18/11/2025	12:04:57	37	11.08	MTAA
18/11/2025	12:14:23	217	11.04	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
18/11/2025	12:14:23	274	11.04	MTAA
18/11/2025	12:14:23	8	11.04	MTAA
18/11/2025	12:28:54	498	11.02	MTAA
18/11/2025	12:52:23	502	11.04	MTAA
18/11/2025	13:10:07	76	11.02	MTAA
18/11/2025	13:42:00	150	11.06	MTAA
18/11/2025	13:42:00	349	11.06	MTAA
18/11/2025	13:42:01	501	11.06	MTAA
18/11/2025	14:37:46	296	11.06	MTAA
18/11/2025	14:48:44	36	11.06	MTAA
18/11/2025	14:48:44	400	11.06	MTAA
18/11/2025	14:48:44	150	11.06	MTAA
18/11/2025	14:51:15	882	11.04	MTAA
18/11/2025	15:13:08	25	11.04	MTAA
18/11/2025	15:13:08	49	11.04	MTAA
18/11/2025	15:13:08	1	11.04	MTAA
18/11/2025	15:13:08	23	11.04	MTAA
18/11/2025	15:13:08	8	11.04	MTAA
18/11/2025	15:13:08	7	11.04	MTAA
18/11/2025	15:13:08	8	11.04	MTAA
18/11/2025	15:13:08	42	11.04	MTAA
18/11/2025	15:13:08	109	11.04	MTAA
18/11/2025	15:13:08	5	11.04	MTAA
18/11/2025	15:13:08	41	11.04	MTAA
18/11/2025	15:13:08	400	11.04	MTAA
18/11/2025	15:13:08	150	11.04	MTAA
18/11/2025	15:13:08	120	11.04	MTAA
18/11/2025	15:13:09	77	11.04	MTAA
18/11/2025	15:13:20	53	11.04	MTAA
18/11/2025	15:19:57	137	11.02	MTAA
18/11/2025	15:19:59	12	11.02	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
18/11/2025	15:20:22	701	11.02	MTAA
18/11/2025	15:20:22	150	11.02	MTAA
18/11/2025	15:20:56	143	11.00	MTAA
18/11/2025	15:21:29	320	11.00	MTAA
18/11/2025	15:21:29	420	11.00	MTAA
18/11/2025	15:21:29	103	11.00	MTAA
18/11/2025	15:21:32	14	11.00	MTAA
18/11/2025	15:23:21	141	11.00	MTAA
18/11/2025	15:23:32	99	11.00	MTAA
18/11/2025	15:25:06	84	11.00	MTAA
18/11/2025	15:29:09	176	11.00	MTAA
18/11/2025	15:31:39	183	11.00	MTAA
18/11/2025	15:31:39	67	11.00	MTAA
18/11/2025	15:31:39	100	11.00	MTAA
18/11/2025	15:31:39	150	11.00	MTAA
18/11/2025	15:39:21	241	11.02	MTAA
18/11/2025	15:40:03	45	11.02	MTAA
18/11/2025	15:41:55	214	11.02	MTAA
18/11/2025	16:03:49	63	11.00	MTAA
18/11/2025	16:04:44	150	11.00	MTAA
18/11/2025	16:04:44	287	11.00	MTAA
18/11/2025	16:15:45	168	11.00	MTAA
18/11/2025	16:15:45	100	11.00	MTAA
18/11/2025	16:15:47	125	11.00	MTAA
18/11/2025	16:18:10	107	11.00	MTAA
18/11/2025	16:20:49	1000	10.98	MTAA
18/11/2025	16:20:49	1000	10.96	MTAA
18/11/2025	16:55:25	25	10.98	MTAA
18/11/2025	17:03:15	275	10.98	MTAA
18/11/2025	17:14:12	200	11.00	MTAA
18/11/2025	17:16:44	149	11.02	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
18/11/2025	17:16:44	216	11.02	MTAA
18/11/2025	17:16:44	64	11.02	MTAA
18/11/2025	17:16:44	49	11.02	MTAA
18/11/2025	17:16:44	12	11.02	MTAA
18/11/2025	17:16:44	10	11.02	MTAA
18/11/2025	17:17:04	45	11.02	MTAA
18/11/2025	17:17:04	88	11.02	MTAA
18/11/2025	17:17:04	367	11.02	MTAA
18/11/2025	17:22:01	85	11.02	MTAA
18/11/2025	17:22:01	99	11.02	MTAA
18/11/2025	17:22:01	116	11.02	MTAA
18/11/2025	17:26:30	398	11.00	MTAA
18/11/2025	17:26:30	296	11.00	MTAA
18/11/2025	17:26:38	11	11.00	MTAA
18/11/2025	17:28:28	10	11.02	MTAA
18/11/2025	17:28:28	101	11.02	MTAA
18/11/2025	17:28:28	71	11.02	MTAA
18/11/2025	17:28:28	38	11.02	MTAA
18/11/2025	17:28:28	120	11.02	MTAA
18/11/2025	17:28:28	108	11.02	MTAA
18/11/2025	17:28:28	52	11.02	MTAA
18/11/2025	17:28:36	150	11.02	MTAA
18/11/2025	17:35:49	774	11.08	MTAA
18/11/2025	17:35:49	517	11.08	MTAA
18/11/2025	17:35:49	438	11.08	MTAA
18/11/2025	17:35:49	316	11.08	MTAA
19/11/2025	09:01:31	232	11.06	MTAA
19/11/2025	09:13:31	190	11.02	MTAA
19/11/2025	09:13:31	278	11.02	MTAA
19/11/2025	09:54:20	116	11.08	MTAA
19/11/2025	09:54:20	184	11.08	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
19/11/2025	12:04:35	150	11.08	MTAA
19/11/2025	12:04:35	50	11.08	MTAA
19/11/2025	13:10:04	465	11.14	MTAA
19/11/2025	13:19:07	53	11.14	MTAA
19/11/2025	13:30:15	30	11.14	MTAA
19/11/2025	13:39:57	28	11.14	MTAA
19/11/2025	13:59:42	464	11.16	MTAA
19/11/2025	15:08:18	1	11.20	MTAA
19/11/2025	15:13:42	45	11.22	MTAA
19/11/2025	15:19:32	11	11.22	MTAA
19/11/2025	15:19:32	400	11.22	MTAA
19/11/2025	15:19:32	11	11.22	MTAA
19/11/2025	15:27:51	467	11.24	MTAA
19/11/2025	15:30:01	101	11.24	MTAA
19/11/2025	15:30:01	367	11.24	MTAA
19/11/2025	15:35:11	13	11.22	MTAA
19/11/2025	15:35:11	452	11.22	MTAA
19/11/2025	15:40:59	466	11.24	MTAA
19/11/2025	15:49:12	19	11.30	MTAA
19/11/2025	15:49:12	19	11.30	MTAA
19/11/2025	15:49:12	426	11.30	MTAA
19/11/2025	15:51:06	464	11.30	MTAA
19/11/2025	15:51:07	155	11.30	MTAA
19/11/2025	15:52:06	102	11.30	MTAA
19/11/2025	15:55:11	209	11.30	MTAA
19/11/2025	15:59:51	3	11.32	MTAA
19/11/2025	16:01:21	464	11.32	MTAA
19/11/2025	16:01:26	465	11.32	MTAA
19/11/2025	16:01:42	201	11.32	MTAA
19/11/2025	16:01:42	266	11.32	MTAA
19/11/2025	16:01:43	150	11.32	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
19/11/2025	16:02:04	468	11.32	MTAA
19/11/2025	16:02:04	150	11.32	MTAA
19/11/2025	16:02:04	317	11.32	MTAA
19/11/2025	16:24:34	362	11.34	MTAA
19/11/2025	16:24:34	292	11.34	MTAA
19/11/2025	16:24:34	176	11.34	MTAA
19/11/2025	16:40:40	1	11.32	MTAA
19/11/2025	16:40:40	717	11.32	MTAA
19/11/2025	16:45:54	864	11.32	MTAA
19/11/2025	16:45:54	136	11.32	MTAA
19/11/2025	17:01:39	467	11.30	MTAA
19/11/2025	17:05:15	468	11.30	MTAA
19/11/2025	17:18:59	142	11.34	MTAA
19/11/2025	17:18:59	150	11.34	MTAA
19/11/2025	17:18:59	78	11.34	MTAA
19/11/2025	17:18:59	695	11.34	MTAA
19/11/2025	17:25:25	1000	11.34	MTAA
19/11/2025	17:35:03	24	11.30	MTAA
19/11/2025	17:35:03	1000	11.30	MTAA
19/11/2025	17:35:03	819	11.30	MTAA
19/11/2025	17:35:03	157	11.30	MTAA

***

Intercos Group

Intercos is one of the leading business-to-business operators internationally in the creation, production and marketing of cosmetics (Make-up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and international brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000, 12 research centers, 16 production facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the demands of a range of customers with products for all price ranges.

Media Relations

.

Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it

Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 investor.relations@intercos.com