AI Terminal
PROCESSING_QUERY...
Intercos
Transaction in Own Shares • Oct 2, 2025
4306_rns_2025-10-02_f93ffe95-4c83-4a9a-b6eb-7d47b7c29288.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 25 SETTEMBRE 2025 – 1° OTTOBRE 2025
Agrate Brianza (MB), 2 ottobre 2025
Intercos S.p.A. (COS.MI) comunica di aver acquistato su mercati regolamentati, nel periodo tra il 25 settembre 2025 e il 1° ottobre 2025, n. 81.038 azioni ordinarie (pari allo 0,0841% del capitale sociale) al prezzo medio ponderato di 12,0976 euro per un controvalore complessivo di 980.366,09 Euro.
Tali operazioni sono state realizzate nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 16 aprile 2025, in attuazione del programma di acquisto avviato in data 12 settembre 2025 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98).
Di seguito il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie di Intercos S.p.A. (ISIN IT0005455875 – codice LEI 8156004C3711C92F7648) su base giornaliera in forma aggregata e in forma dettagliata.
| Data | Quantità | Prezzo medio ponderato [Euro] |
Controvalore [Euro] |
|---|---|---|---|
| 25/09/2025 | 7.675 | 12,1680 | 93.389,32 |
| 26/09/2025 | 22.000 | 12,0213 | 264.469,11 |
| 29/09/2025 | 20.055 | 12,0745 | 242.154,38 |
| 30/09/2025 | 15.308 | 12,0472 | 184.418,64 |
| 01/10/2025 | 16.000 | 12,2459 | 195.934,64 |
Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intermonte Partners SIM S.p.A.. (codice LEI 815600CA80A76A7B556).
Alla data del 1° ottobre 2025, Intercos S.p.A. detiene n. 216.888 azioni proprie pari al 0,2251% del capitale sociale.
Dettaglio operazioni:
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/09/2025 | 09:00:41 | 49 | 12,38 | MTAA |
| 25/09/2025 | 09:00:41 | 9 | 12,38 | MTAA |
| 25/09/2025 | 09:18:33 | 57 | 12,24 | MTAA |
| 25/09/2025 | 09:18:33 | 59 | 12,24 | MTAA |
| 25/09/2025 | 09:18:34 | 37 | 12,22 | MTAA |
| 25/09/2025 | 09:18:34 | 79 | 12,22 | MTAA |
| 25/09/2025 | 09:22:12 | 115 | 12,20 | MTAA |
| 25/09/2025 | 09:27:16 | 116 | 12,22 | MTAA |
| 25/09/2025 | 09:43:32 | 116 | 12,20 | MTAA |
| 25/09/2025 | 09:43:33 | 116 | 12,20 | MTAA |
| 25/09/2025 | 09:43:33 | 116 | 12,20 | MTAA |
| 25/09/2025 | 09:50:13 | 100 | 12,18 | MTAA |
| 25/09/2025 | 09:50:13 | 16 | 12,18 | MTAA |
| 25/09/2025 | 10:02:19 | 116 | 12,18 | MTAA |
| 25/09/2025 | 10:05:11 | 80 | 12,22 | MTAA |
| 25/09/2025 | 10:05:11 | 36 | 12,22 | MTAA |
| 25/09/2025 | 10:05:12 | 20 | 12,22 | MTAA |
| 25/09/2025 | 10:05:12 | 89 | 12,22 | MTAA |
| 25/09/2025 | 10:05:12 | 7 | 12,22 | MTAA |
| 25/09/2025 | 10:06:04 | 116 | 12,20 | MTAA |
| 25/09/2025 | 10:13:35 | 116 | 12,22 | MTAA |
| 25/09/2025 | 10:15:24 | 116 | 12,22 | MTAA |
| 25/09/2025 | 10:15:49 | 116 | 12,22 | MTAA |
| 25/09/2025 | 10:34:45 | 116 | 12,20 | MTAA |
| 25/09/2025 | 10:45:14 | 116 | 12,20 | MTAA |
| 25/09/2025 | 10:50:49 | 78 | 12,18 | MTAA |
| 25/09/2025 | 10:50:55 | 117 | 12,20 | MTAA |
| 25/09/2025 | 11:09:50 | 117 | 12,18 | MTAA |
| 25/09/2025 | 11:18:43 | 116 | 12,20 | MTAA |
| 25/09/2025 | 11:18:44 | 64 | 12,20 | MTAA |
| 25/09/2025 | 11:18:46 | 7 | 12,20 | MTAA |
| 25/09/2025 | 11:24:52 | 115 | 12,22 | MTAA |
| 25/09/2025 | 11:24:53 | 116 | 12,22 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/09/2025 | 11:24:54 | 116 | 12,22 | MTAA |
| 25/09/2025 | 11:30:39 | 115 | 12,22 | MTAA |
| 25/09/2025 | 11:33:11 | 116 | 12,20 | MTAA |
| 25/09/2025 | 11:36:11 | 116 | 12,18 | MTAA |
| 25/09/2025 | 11:45:14 | 116 | 12,16 | MTAA |
| 25/09/2025 | 11:45:16 | 17 | 12,16 | MTAA |
| 25/09/2025 | 11:45:56 | 13 | 12,16 | MTAA |
| 25/09/2025 | 11:47:36 | 13 | 12,16 | MTAA |
| 25/09/2025 | 11:49:19 | 70 | 12,18 | MTAA |
| 25/09/2025 | 11:50:56 | 10 | 12,18 | MTAA |
| 25/09/2025 | 11:51:22 | 85 | 12,20 | MTAA |
| 25/09/2025 | 11:51:22 | 30 | 12,20 | MTAA |
| 25/09/2025 | 11:51:23 | 10 | 12,20 | MTAA |
| 25/09/2025 | 11:51:23 | 107 | 12,20 | MTAA |
| 25/09/2025 | 11:51:24 | 116 | 12,20 | MTAA |
| 25/09/2025 | 11:51:25 | 117 | 12,20 | MTAA |
| 25/09/2025 | 11:52:36 | 10 | 12,20 | MTAA |
| 25/09/2025 | 11:54:16 | 10 | 12,20 | MTAA |
| 25/09/2025 | 12:27:58 | 116 | 12,20 | MTAA |
| 25/09/2025 | 12:58:47 | 98 | 12,18 | MTAA |
| 25/09/2025 | 12:58:47 | 6 | 12,18 | MTAA |
| 25/09/2025 | 12:58:47 | 12 | 12,18 | MTAA |
| 25/09/2025 | 13:20:49 | 115 | 12,14 | MTAA |
| 25/09/2025 | 13:34:08 | 72 | 12,12 | MTAA |
| 25/09/2025 | 13:34:08 | 44 | 12,12 | MTAA |
| 25/09/2025 | 13:34:08 | 116 | 12,12 | MTAA |
| 25/09/2025 | 13:35:55 | 49 | 12,12 | MTAA |
| 25/09/2025 | 13:39:45 | 67 | 12,12 | MTAA |
| 25/09/2025 | 13:39:45 | 116 | 12,12 | MTAA |
| 25/09/2025 | 13:39:46 | 78 | 12,12 | MTAA |
| 25/09/2025 | 13:39:46 | 38 | 12,12 | MTAA |
| 25/09/2025 | 13:39:47 | 115 | 12,12 | MTAA |
| 25/09/2025 | 13:50:17 | 116 | 12,16 | MTAA |
| 25/09/2025 | 13:50:18 | 24 | 12,16 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 25/09/2025 | 13:50:18 | 92 | 12,16 | MTAA |
| 25/09/2025 | 13:50:19 | 31 | 12,16 | MTAA |
| 25/09/2025 | 13:50:19 | 85 | 12,16 | MTAA |
| 25/09/2025 | 14:08:25 | 116 | 12,16 | MTAA |
| 25/09/2025 | 14:08:56 | 116 | 12,16 | MTAA |
| 25/09/2025 | 14:34:09 | 116 | 12,12 | MTAA |
| 25/09/2025 | 14:34:39 | 115 | 12,12 | MTAA |
| 25/09/2025 | 14:43:40 | 116 | 12,08 | MTAA |
| 25/09/2025 | 14:44:24 | 71 | 12,10 | MTAA |
| 25/09/2025 | 14:44:24 | 17 | 12,10 | MTAA |
| 25/09/2025 | 14:51:12 | 116 | 12,12 | MTAA |
| 25/09/2025 | 14:54:52 | 81 | 12,12 | MTAA |
| 25/09/2025 | 15:00:11 | 116 | 12,10 | MTAA |
| 25/09/2025 | 15:04:21 | 115 | 12,12 | MTAA |
| 25/09/2025 | 15:11:35 | 116 | 12,14 | MTAA |
| 25/09/2025 | 15:24:48 | 116 | 12,14 | MTAA |
| 25/09/2025 | 15:24:49 | 38 | 12,14 | MTAA |
| 25/09/2025 | 15:24:49 | 76 | 12,14 | MTAA |
| 25/09/2025 | 15:24:49 | 2 | 12,14 | MTAA |
| 25/09/2025 | 15:24:51 | 116 | 12,14 | MTAA |
| 25/09/2025 | 15:24:53 | 105 | 12,14 | MTAA |
| 25/09/2025 | 17:28:24 | 224 | 12,10 | MTAA |
| 25/09/2025 | 17:28:25 | 226 | 12,10 | MTAA |
| 25/09/2025 | 17:28:26 | 225 | 12,10 | MTAA |
| 26/09/2025 | 09:14:12 | 5 | 12,16 | MTAA |
| 26/09/2025 | 09:14:12 | 53 | 12,16 | MTAA |
| 26/09/2025 | 09:21:12 | 116 | 12,10 | MTAA |
| 26/09/2025 | 09:21:12 | 116 | 12,10 | MTAA |
| 26/09/2025 | 09:24:03 | 116 | 12,08 | MTAA |
| 26/09/2025 | 09:53:09 | 116 | 12,10 | MTAA |
| 26/09/2025 | 09:57:10 | 116 | 12,06 | MTAA |
| 26/09/2025 | 10:00:07 | 116 | 12,06 | MTAA |
| 26/09/2025 | 10:12:34 | 116 | 12,06 | MTAA |
| 26/09/2025 | 10:17:47 | 80 | 12,08 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/09/2025 | 10:17:47 | 36 | 12,08 | MTAA |
| 26/09/2025 | 10:17:48 | 116 | 12,08 | MTAA |
| 26/09/2025 | 10:17:49 | 101 | 12,08 | MTAA |
| 26/09/2025 | 10:17:49 | 15 | 12,08 | MTAA |
| 26/09/2025 | 10:17:52 | 61 | 12,04 | MTAA |
| 26/09/2025 | 10:17:53 | 55 | 12,04 | MTAA |
| 26/09/2025 | 10:27:51 | 115 | 12,08 | MTAA |
| 26/09/2025 | 10:32:28 | 77 | 12,10 | MTAA |
| 26/09/2025 | 10:32:28 | 39 | 12,10 | MTAA |
| 26/09/2025 | 10:32:30 | 37 | 12,10 | MTAA |
| 26/09/2025 | 10:32:30 | 79 | 12,10 | MTAA |
| 26/09/2025 | 10:32:31 | 18 | 12,10 | MTAA |
| 26/09/2025 | 10:32:31 | 98 | 12,10 | MTAA |
| 26/09/2025 | 10:32:32 | 111 | 12,10 | MTAA |
| 26/09/2025 | 10:32:32 | 5 | 12,10 | MTAA |
| 26/09/2025 | 10:32:33 | 116 | 12,10 | MTAA |
| 26/09/2025 | 10:32:38 | 116 | 12,10 | MTAA |
| 26/09/2025 | 10:38:32 | 116 | 12,10 | MTAA |
| 26/09/2025 | 10:38:33 | 116 | 12,10 | MTAA |
| 26/09/2025 | 10:39:57 | 116 | 12,08 | MTAA |
| 26/09/2025 | 10:39:58 | 115 | 12,08 | MTAA |
| 26/09/2025 | 10:41:47 | 116 | 12,08 | MTAA |
| 26/09/2025 | 10:41:48 | 116 | 12,08 | MTAA |
| 26/09/2025 | 10:48:38 | 24 | 12,06 | MTAA |
| 26/09/2025 | 10:59:11 | 116 | 12,04 | MTAA |
| 26/09/2025 | 10:59:12 | 116 | 12,04 | MTAA |
| 26/09/2025 | 10:59:12 | 117 | 12,04 | MTAA |
| 26/09/2025 | 10:59:26 | 33 | 12,04 | MTAA |
| 26/09/2025 | 11:00:04 | 116 | 12,04 | MTAA |
| 26/09/2025 | 11:00:33 | 50 | 12,02 | MTAA |
| 26/09/2025 | 11:15:00 | 63 | 12,06 | MTAA |
| 26/09/2025 | 11:15:00 | 53 | 12,06 | MTAA |
| 26/09/2025 | 11:16:27 | 47 | 12,04 | MTAA |
| 26/09/2025 | 11:16:27 | 69 | 12,04 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/09/2025 | 11:18:13 | 116 | 12,02 | MTAA |
| 26/09/2025 | 11:20:36 | 117 | 12,04 | MTAA |
| 26/09/2025 | 11:20:37 | 116 | 12,04 | MTAA |
| 26/09/2025 | 11:23:26 | 117 | 12,02 | MTAA |
| 26/09/2025 | 11:23:28 | 117 | 12,02 | MTAA |
| 26/09/2025 | 11:24:58 | 116 | 12,00 | MTAA |
| 26/09/2025 | 11:25:02 | 116 | 12,04 | MTAA |
| 26/09/2025 | 11:25:03 | 115 | 12,02 | MTAA |
| 26/09/2025 | 11:25:05 | 116 | 12,00 | MTAA |
| 26/09/2025 | 11:37:09 | 116 | 12,00 | MTAA |
| 26/09/2025 | 11:43:31 | 116 | 12,02 | MTAA |
| 26/09/2025 | 11:50:12 | 33 | 12,02 | MTAA |
| 26/09/2025 | 11:50:12 | 83 | 12,02 | MTAA |
| 26/09/2025 | 11:55:46 | 115 | 12,02 | MTAA |
| 26/09/2025 | 12:02:10 | 35 | 12,02 | MTAA |
| 26/09/2025 | 12:02:10 | 48 | 12,02 | MTAA |
| 26/09/2025 | 12:02:13 | 116 | 12,04 | MTAA |
| 26/09/2025 | 12:10:28 | 116 | 12,02 | MTAA |
| 26/09/2025 | 12:14:39 | 115 | 12,02 | MTAA |
| 26/09/2025 | 12:23:01 | 116 | 11,98 | MTAA |
| 26/09/2025 | 12:24:13 | 116 | 11,98 | MTAA |
| 26/09/2025 | 12:37:12 | 116 | 12,02 | MTAA |
| 26/09/2025 | 12:43:02 | 116 | 12,00 | MTAA |
| 26/09/2025 | 13:00:20 | 89 | 12,00 | MTAA |
| 26/09/2025 | 13:01:41 | 116 | 12,00 | MTAA |
| 26/09/2025 | 13:08:08 | 116 | 11,98 | MTAA |
| 26/09/2025 | 13:12:06 | 117 | 11,96 | MTAA |
| 26/09/2025 | 13:27:51 | 2 | 11,96 | MTAA |
| 26/09/2025 | 13:27:51 | 79 | 11,96 | MTAA |
| 26/09/2025 | 13:51:11 | 116 | 12,00 | MTAA |
| 26/09/2025 | 13:51:12 | 15 | 12,00 | MTAA |
| 26/09/2025 | 13:51:12 | 70 | 12,00 | MTAA |
| 26/09/2025 | 14:08:19 | 124 | 11,98 | MTAA |
| 26/09/2025 | 14:08:20 | 116 | 11,98 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/09/2025 | 14:08:22 | 116 | 11,98 | MTAA |
| 26/09/2025 | 14:09:08 | 1 | 12,00 | MTAA |
| 26/09/2025 | 14:18:18 | 250 | 11,96 | MTAA |
| 26/09/2025 | 14:20:18 | 140 | 11,94 | MTAA |
| 26/09/2025 | 14:20:18 | 109 | 11,94 | MTAA |
| 26/09/2025 | 14:29:10 | 200 | 12,00 | MTAA |
| 26/09/2025 | 14:29:10 | 51 | 12,00 | MTAA |
| 26/09/2025 | 14:32:31 | 208 | 11,98 | MTAA |
| 26/09/2025 | 14:39:09 | 250 | 11,98 | MTAA |
| 26/09/2025 | 14:42:49 | 193 | 12,00 | MTAA |
| 26/09/2025 | 14:42:49 | 56 | 12,00 | MTAA |
| 26/09/2025 | 14:42:53 | 58 | 11,98 | MTAA |
| 26/09/2025 | 14:54:47 | 251 | 12,00 | MTAA |
| 26/09/2025 | 15:00:00 | 84 | 12,00 | MTAA |
| 26/09/2025 | 15:00:00 | 164 | 12,00 | MTAA |
| 26/09/2025 | 15:00:01 | 248 | 12,00 | MTAA |
| 26/09/2025 | 15:00:02 | 250 | 12,00 | MTAA |
| 26/09/2025 | 15:00:06 | 205 | 12,00 | MTAA |
| 26/09/2025 | 15:01:53 | 128 | 11,98 | MTAA |
| 26/09/2025 | 15:50:48 | 14 | 12,04 | MTAA |
| 26/09/2025 | 15:50:48 | 80 | 12,04 | MTAA |
| 26/09/2025 | 15:50:48 | 40 | 12,04 | MTAA |
| 26/09/2025 | 15:50:48 | 42 | 12,04 | MTAA |
| 26/09/2025 | 15:54:02 | 120 | 12,06 | MTAA |
| 26/09/2025 | 15:54:02 | 74 | 12,06 | MTAA |
| 26/09/2025 | 15:54:02 | 56 | 12,06 | MTAA |
| 26/09/2025 | 15:54:02 | 250 | 12,04 | MTAA |
| 26/09/2025 | 15:54:07 | 4 | 12,02 | MTAA |
| 26/09/2025 | 15:54:07 | 247 | 12,02 | MTAA |
| 26/09/2025 | 15:55:18 | 249 | 12,00 | MTAA |
| 26/09/2025 | 16:15:12 | 250 | 11,98 | MTAA |
| 26/09/2025 | 16:25:26 | 28 | 11,92 | MTAA |
| 26/09/2025 | 16:46:49 | 249 | 11,94 | MTAA |
| 26/09/2025 | 16:49:25 | 250 | 11,94 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/09/2025 | 16:55:26 | 49 | 11,98 | MTAA |
| 26/09/2025 | 16:55:26 | 200 | 11,98 | MTAA |
| 26/09/2025 | 16:59:19 | 248 | 11,98 | MTAA |
| 26/09/2025 | 17:15:19 | 207 | 11,98 | MTAA |
| 26/09/2025 | 17:17:00 | 46 | 12,00 | MTAA |
| 26/09/2025 | 17:17:00 | 203 | 12,00 | MTAA |
| 26/09/2025 | 17:17:01 | 249 | 12,00 | MTAA |
| 26/09/2025 | 17:17:02 | 250 | 12,00 | MTAA |
| 26/09/2025 | 17:17:05 | 251 | 12,00 | MTAA |
| 26/09/2025 | 17:17:06 | 104 | 12,00 | MTAA |
| 26/09/2025 | 17:17:06 | 49 | 12,00 | MTAA |
| 26/09/2025 | 17:17:06 | 98 | 12,00 | MTAA |
| 26/09/2025 | 17:19:12 | 250 | 12,00 | MTAA |
| 26/09/2025 | 17:19:13 | 249 | 12,00 | MTAA |
| 26/09/2025 | 17:19:14 | 249 | 12,00 | MTAA |
| 26/09/2025 | 17:19:16 | 249 | 12,00 | MTAA |
| 26/09/2025 | 17:19:17 | 250 | 12,00 | MTAA |
| 26/09/2025 | 17:20:02 | 102 | 12,02 | MTAA |
| 26/09/2025 | 17:20:02 | 14 | 12,02 | MTAA |
| 26/09/2025 | 17:20:02 | 75 | 12,02 | MTAA |
| 26/09/2025 | 17:20:03 | 58 | 12,02 | MTAA |
| 26/09/2025 | 17:20:12 | 251 | 12,02 | MTAA |
| 26/09/2025 | 17:22:44 | 249 | 12,02 | MTAA |
| 26/09/2025 | 17:22:45 | 49 | 12,02 | MTAA |
| 26/09/2025 | 17:23:18 | 200 | 12,02 | MTAA |
| 26/09/2025 | 17:29:55 | 51 | 12,00 | MTAA |
| 26/09/2025 | 17:29:55 | 828 | 12,00 | MTAA |
| 26/09/2025 | 17:35:16 | 378 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 2513 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 132 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 153 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 167 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 678 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 109 | 12,04 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 26/09/2025 | 17:35:16 | 49 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 65 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 400 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 15 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 156 | 12,04 | MTAA |
| 26/09/2025 | 17:35:16 | 185 | 12,04 | MTAA |
| 29/09/2025 | 09:00:02 | 52 | 12,04 | MTAA |
| 29/09/2025 | 09:17:41 | 103 | 12,06 | MTAA |
| 29/09/2025 | 09:17:42 | 6 | 12,06 | MTAA |
| 29/09/2025 | 09:17:42 | 97 | 12,06 | MTAA |
| 29/09/2025 | 09:17:43 | 70 | 12,06 | MTAA |
| 29/09/2025 | 09:17:43 | 34 | 12,06 | MTAA |
| 29/09/2025 | 09:17:44 | 104 | 12,06 | MTAA |
| 29/09/2025 | 09:17:45 | 62 | 12,06 | MTAA |
| 29/09/2025 | 09:17:45 | 42 | 12,06 | MTAA |
| 29/09/2025 | 09:17:47 | 104 | 12,06 | MTAA |
| 29/09/2025 | 09:17:48 | 96 | 12,06 | MTAA |
| 29/09/2025 | 09:17:48 | 7 | 12,06 | MTAA |
| 29/09/2025 | 09:17:49 | 104 | 12,06 | MTAA |
| 29/09/2025 | 09:17:51 | 96 | 12,06 | MTAA |
| 29/09/2025 | 09:17:51 | 8 | 12,06 | MTAA |
| 29/09/2025 | 09:20:40 | 92 | 12,06 | MTAA |
| 29/09/2025 | 09:22:22 | 103 | 12,08 | MTAA |
| 29/09/2025 | 09:25:36 | 103 | 12,10 | MTAA |
| 29/09/2025 | 09:27:54 | 103 | 12,10 | MTAA |
| 29/09/2025 | 09:30:36 | 104 | 12,10 | MTAA |
| 29/09/2025 | 09:32:44 | 104 | 12,08 | MTAA |
| 29/09/2025 | 09:34:00 | 103 | 12,08 | MTAA |
| 29/09/2025 | 09:35:18 | 103 | 12,06 | MTAA |
| 29/09/2025 | 09:45:32 | 104 | 12,08 | MTAA |
| 29/09/2025 | 09:46:45 | 44 | 12,06 | MTAA |
| 29/09/2025 | 09:46:45 | 60 | 12,06 | MTAA |
| 29/09/2025 | 09:58:51 | 103 | 12,04 | MTAA |
| 29/09/2025 | 09:58:52 | 104 | 12,04 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 29/09/2025 | 09:59:44 | 103 | 12,04 | MTAA |
| 29/09/2025 | 10:01:35 | 104 | 12,04 | MTAA |
| 29/09/2025 | 10:06:09 | 103 | 12,02 | MTAA |
| 29/09/2025 | 10:13:53 | 98 | 12,02 | MTAA |
| 29/09/2025 | 10:33:33 | 103 | 12,02 | MTAA |
| 29/09/2025 | 10:35:33 | 36 | 12,04 | MTAA |
| 29/09/2025 | 10:35:33 | 2 | 12,04 | MTAA |
| 29/09/2025 | 10:35:33 | 43 | 12,04 | MTAA |
| 29/09/2025 | 10:35:33 | 23 | 12,04 | MTAA |
| 29/09/2025 | 10:35:34 | 90 | 12,04 | MTAA |
| 29/09/2025 | 10:35:34 | 13 | 12,04 | MTAA |
| 29/09/2025 | 10:35:35 | 26 | 12,04 | MTAA |
| 29/09/2025 | 10:35:35 | 57 | 12,04 | MTAA |
| 29/09/2025 | 10:35:35 | 21 | 12,04 | MTAA |
| 29/09/2025 | 10:40:00 | 2 | 12,04 | MTAA |
| 29/09/2025 | 10:40:00 | 101 | 12,04 | MTAA |
| 29/09/2025 | 10:40:40 | 103 | 12,06 | MTAA |
| 29/09/2025 | 10:41:59 | 104 | 12,02 | MTAA |
| 29/09/2025 | 11:17:32 | 104 | 12,14 | MTAA |
| 29/09/2025 | 11:17:33 | 104 | 12,14 | MTAA |
| 29/09/2025 | 11:17:34 | 46 | 12,14 | MTAA |
| 29/09/2025 | 11:17:34 | 58 | 12,14 | MTAA |
| 29/09/2025 | 11:17:36 | 1 | 12,14 | MTAA |
| 29/09/2025 | 11:17:36 | 38 | 12,14 | MTAA |
| 29/09/2025 | 11:17:36 | 37 | 12,14 | MTAA |
| 29/09/2025 | 11:17:36 | 28 | 12,14 | MTAA |
| 29/09/2025 | 11:19:06 | 104 | 12,12 | MTAA |
| 29/09/2025 | 11:21:40 | 104 | 12,12 | MTAA |
| 29/09/2025 | 11:28:20 | 103 | 12,12 | MTAA |
| 29/09/2025 | 11:31:56 | 103 | 12,06 | MTAA |
| 29/09/2025 | 11:40:49 | 69 | 12,02 | MTAA |
| 29/09/2025 | 11:40:49 | 35 | 12,02 | MTAA |
| 29/09/2025 | 11:48:31 | 103 | 12,02 | MTAA |
| 29/09/2025 | 11:54:33 | 103 | 12,02 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 29/09/2025 | 11:59:21 | 103 | 12,02 | MTAA |
| 29/09/2025 | 12:07:55 | 104 | 12,06 | MTAA |
| 29/09/2025 | 12:15:16 | 103 | 12,06 | MTAA |
| 29/09/2025 | 12:31:48 | 104 | 12,12 | MTAA |
| 29/09/2025 | 12:31:52 | 104 | 12,14 | MTAA |
| 29/09/2025 | 12:43:32 | 104 | 12,14 | MTAA |
| 29/09/2025 | 12:47:13 | 104 | 12,14 | MTAA |
| 29/09/2025 | 12:55:55 | 103 | 12,12 | MTAA |
| 29/09/2025 | 13:04:30 | 104 | 12,12 | MTAA |
| 29/09/2025 | 13:10:34 | 104 | 12,10 | MTAA |
| 29/09/2025 | 13:24:26 | 104 | 12,08 | MTAA |
| 29/09/2025 | 13:26:47 | 104 | 12,04 | MTAA |
| 29/09/2025 | 13:51:35 | 60 | 12,04 | MTAA |
| 29/09/2025 | 14:00:04 | 104 | 12,04 | MTAA |
| 29/09/2025 | 14:00:07 | 40 | 12,04 | MTAA |
| 29/09/2025 | 14:00:07 | 38 | 12,04 | MTAA |
| 29/09/2025 | 14:00:07 | 26 | 12,04 | MTAA |
| 29/09/2025 | 14:00:07 | 47 | 12,04 | MTAA |
| 29/09/2025 | 14:00:07 | 10 | 12,04 | MTAA |
| 29/09/2025 | 14:00:07 | 46 | 12,04 | MTAA |
| 29/09/2025 | 14:00:07 | 20 | 12,04 | MTAA |
| 29/09/2025 | 14:00:08 | 1 | 12,04 | MTAA |
| 29/09/2025 | 14:36:29 | 60 | 12,10 | MTAA |
| 29/09/2025 | 14:37:13 | 44 | 12,12 | MTAA |
| 29/09/2025 | 14:37:13 | 2 | 12,12 | MTAA |
| 29/09/2025 | 14:37:13 | 44 | 12,12 | MTAA |
| 29/09/2025 | 14:37:13 | 40 | 12,12 | MTAA |
| 29/09/2025 | 14:37:13 | 118 | 12,12 | MTAA |
| 29/09/2025 | 14:37:14 | 250 | 12,12 | MTAA |
| 29/09/2025 | 14:37:15 | 138 | 12,12 | MTAA |
| 29/09/2025 | 14:42:34 | 251 | 12,12 | MTAA |
| 29/09/2025 | 14:42:35 | 250 | 12,14 | MTAA |
| 29/09/2025 | 14:42:36 | 43 | 12,16 | MTAA |
| 29/09/2025 | 14:42:36 | 43 | 12,16 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 29/09/2025 | 14:42:36 | 164 | 12,16 | MTAA |
| 29/09/2025 | 14:42:55 | 248 | 12,14 | MTAA |
| 29/09/2025 | 14:43:29 | 91 | 12,12 | MTAA |
| 29/09/2025 | 14:43:29 | 159 | 12,12 | MTAA |
| 29/09/2025 | 14:55:13 | 61 | 12,08 | MTAA |
| 29/09/2025 | 14:55:59 | 251 | 12,08 | MTAA |
| 29/09/2025 | 14:56:36 | 251 | 12,10 | MTAA |
| 29/09/2025 | 14:59:45 | 251 | 12,08 | MTAA |
| 29/09/2025 | 15:03:15 | 250 | 12,06 | MTAA |
| 29/09/2025 | 15:05:53 | 249 | 12,00 | MTAA |
| 29/09/2025 | 15:11:38 | 250 | 12,04 | MTAA |
| 29/09/2025 | 15:20:20 | 134 | 12,04 | MTAA |
| 29/09/2025 | 15:28:00 | 80 | 12,06 | MTAA |
| 29/09/2025 | 15:28:00 | 170 | 12,06 | MTAA |
| 29/09/2025 | 15:28:01 | 39 | 12,06 | MTAA |
| 29/09/2025 | 15:28:01 | 78 | 12,06 | MTAA |
| 29/09/2025 | 15:28:01 | 44 | 12,06 | MTAA |
| 29/09/2025 | 15:35:20 | 249 | 12,06 | MTAA |
| 29/09/2025 | 15:37:25 | 133 | 12,06 | MTAA |
| 29/09/2025 | 15:37:25 | 115 | 12,06 | MTAA |
| 29/09/2025 | 15:37:27 | 43 | 12,06 | MTAA |
| 29/09/2025 | 15:37:57 | 70 | 12,06 | MTAA |
| 29/09/2025 | 15:38:25 | 138 | 12,06 | MTAA |
| 29/09/2025 | 15:38:26 | 169 | 12,06 | MTAA |
| 29/09/2025 | 15:38:27 | 80 | 12,06 | MTAA |
| 29/09/2025 | 15:38:42 | 41 | 12,06 | MTAA |
| 29/09/2025 | 15:38:42 | 40 | 12,06 | MTAA |
| 29/09/2025 | 15:38:42 | 169 | 12,06 | MTAA |
| 29/09/2025 | 15:41:15 | 82 | 12,06 | MTAA |
| 29/09/2025 | 15:41:15 | 143 | 12,06 | MTAA |
| 29/09/2025 | 15:41:15 | 24 | 12,06 | MTAA |
| 29/09/2025 | 15:45:53 | 34 | 12,04 | MTAA |
| 29/09/2025 | 15:45:53 | 215 | 12,04 | MTAA |
| 29/09/2025 | 15:46:15 | 28 | 12,04 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 29/09/2025 | 15:48:18 | 45 | 12,04 | MTAA |
| 29/09/2025 | 15:48:18 | 46 | 12,04 | MTAA |
| 29/09/2025 | 15:50:48 | 6 | 12,04 | MTAA |
| 29/09/2025 | 15:50:48 | 7 | 12,04 | MTAA |
| 29/09/2025 | 15:50:48 | 6 | 12,04 | MTAA |
| 29/09/2025 | 15:51:02 | 18 | 12,04 | MTAA |
| 29/09/2025 | 15:51:02 | 45 | 12,04 | MTAA |
| 29/09/2025 | 15:52:30 | 44 | 12,06 | MTAA |
| 29/09/2025 | 15:52:30 | 72 | 12,06 | MTAA |
| 29/09/2025 | 15:52:30 | 87 | 12,06 | MTAA |
| 29/09/2025 | 15:52:30 | 46 | 12,06 | MTAA |
| 29/09/2025 | 15:52:31 | 38 | 12,06 | MTAA |
| 29/09/2025 | 15:52:31 | 39 | 12,06 | MTAA |
| 29/09/2025 | 15:52:31 | 172 | 12,06 | MTAA |
| 29/09/2025 | 15:52:51 | 250 | 12,04 | MTAA |
| 29/09/2025 | 15:59:51 | 4 | 12,04 | MTAA |
| 29/09/2025 | 15:59:51 | 10 | 12,04 | MTAA |
| 29/09/2025 | 16:05:00 | 86 | 12,06 | MTAA |
| 29/09/2025 | 16:05:00 | 27 | 12,06 | MTAA |
| 29/09/2025 | 16:05:00 | 13 | 12,06 | MTAA |
| 29/09/2025 | 16:05:00 | 25 | 12,06 | MTAA |
| 29/09/2025 | 16:05:00 | 99 | 12,06 | MTAA |
| 29/09/2025 | 16:05:04 | 250 | 12,06 | MTAA |
| 29/09/2025 | 16:05:05 | 98 | 12,06 | MTAA |
| 29/09/2025 | 16:05:05 | 47 | 12,06 | MTAA |
| 29/09/2025 | 16:05:05 | 42 | 12,06 | MTAA |
| 29/09/2025 | 16:05:05 | 63 | 12,06 | MTAA |
| 29/09/2025 | 16:07:29 | 42 | 12,06 | MTAA |
| 29/09/2025 | 16:07:29 | 41 | 12,06 | MTAA |
| 29/09/2025 | 16:07:29 | 101 | 12,06 | MTAA |
| 29/09/2025 | 16:07:29 | 25 | 12,06 | MTAA |
| 29/09/2025 | 16:07:29 | 39 | 12,06 | MTAA |
| 29/09/2025 | 16:26:13 | 249 | 12,06 | MTAA |
| 29/09/2025 | 16:26:13 | 77 | 12,06 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 29/09/2025 | 16:26:13 | 171 | 12,06 | MTAA |
| 29/09/2025 | 16:26:14 | 248 | 12,08 | MTAA |
| 29/09/2025 | 16:26:16 | 93 | 12,10 | MTAA |
| 29/09/2025 | 16:26:16 | 95 | 12,10 | MTAA |
| 29/09/2025 | 16:26:16 | 41 | 12,10 | MTAA |
| 29/09/2025 | 16:26:16 | 20 | 12,10 | MTAA |
| 29/09/2025 | 16:26:17 | 250 | 12,08 | MTAA |
| 29/09/2025 | 16:26:18 | 6 | 12,08 | MTAA |
| 29/09/2025 | 16:26:18 | 48 | 12,08 | MTAA |
| 29/09/2025 | 16:26:18 | 150 | 12,08 | MTAA |
| 29/09/2025 | 16:26:18 | 46 | 12,08 | MTAA |
| 29/09/2025 | 16:30:36 | 17 | 12,08 | MTAA |
| 29/09/2025 | 16:30:36 | 118 | 12,08 | MTAA |
| 29/09/2025 | 16:30:36 | 3 | 12,08 | MTAA |
| 29/09/2025 | 16:31:46 | 114 | 12,08 | MTAA |
| 29/09/2025 | 16:31:46 | 135 | 12,08 | MTAA |
| 29/09/2025 | 16:31:48 | 44 | 12,06 | MTAA |
| 29/09/2025 | 16:40:02 | 250 | 12,08 | MTAA |
| 29/09/2025 | 16:40:03 | 4 | 12,08 | MTAA |
| 29/09/2025 | 16:40:03 | 94 | 12,08 | MTAA |
| 29/09/2025 | 16:40:03 | 150 | 12,08 | MTAA |
| 29/09/2025 | 16:43:10 | 42 | 12,08 | MTAA |
| 29/09/2025 | 16:43:10 | 44 | 12,08 | MTAA |
| 29/09/2025 | 16:43:10 | 163 | 12,08 | MTAA |
| 29/09/2025 | 16:46:49 | 2 | 12,06 | MTAA |
| 29/09/2025 | 16:46:51 | 54 | 12,06 | MTAA |
| 29/09/2025 | 16:46:51 | 193 | 12,06 | MTAA |
| 29/09/2025 | 16:46:52 | 45 | 12,06 | MTAA |
| 29/09/2025 | 16:56:47 | 42 | 12,06 | MTAA |
| 29/09/2025 | 16:56:47 | 109 | 12,06 | MTAA |
| 29/09/2025 | 16:56:47 | 43 | 12,06 | MTAA |
| 29/09/2025 | 16:56:47 | 54 | 12,06 | MTAA |
| 29/09/2025 | 16:56:49 | 203 | 12,06 | MTAA |
| 29/09/2025 | 16:56:49 | 3 | 12,06 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 29/09/2025 | 17:04:33 | 43 | 12,06 | MTAA |
| 29/09/2025 | 17:07:51 | 150 | 12,06 | MTAA |
| 29/09/2025 | 17:07:51 | 99 | 12,06 | MTAA |
| 29/09/2025 | 17:08:34 | 86 | 12,06 | MTAA |
| 29/09/2025 | 17:09:18 | 26 | 12,06 | MTAA |
| 29/09/2025 | 17:10:43 | 21 | 12,06 | MTAA |
| 29/09/2025 | 17:11:35 | 10 | 12,08 | MTAA |
| 29/09/2025 | 17:11:35 | 50 | 12,08 | MTAA |
| 29/09/2025 | 17:11:35 | 71 | 12,08 | MTAA |
| 29/09/2025 | 17:11:35 | 75 | 12,08 | MTAA |
| 29/09/2025 | 17:11:35 | 44 | 12,08 | MTAA |
| 29/09/2025 | 17:11:36 | 91 | 12,08 | MTAA |
| 29/09/2025 | 17:11:36 | 42 | 12,08 | MTAA |
| 29/09/2025 | 17:11:36 | 43 | 12,08 | MTAA |
| 29/09/2025 | 17:11:36 | 73 | 12,08 | MTAA |
| 29/09/2025 | 17:11:37 | 45 | 12,08 | MTAA |
| 29/09/2025 | 17:11:37 | 50 | 12,08 | MTAA |
| 29/09/2025 | 17:11:37 | 120 | 12,08 | MTAA |
| 29/09/2025 | 17:11:37 | 34 | 12,08 | MTAA |
| 29/09/2025 | 17:11:38 | 44 | 12,08 | MTAA |
| 29/09/2025 | 17:11:38 | 45 | 12,08 | MTAA |
| 29/09/2025 | 17:11:38 | 161 | 12,08 | MTAA |
| 29/09/2025 | 17:13:06 | 2 | 12,08 | MTAA |
| 29/09/2025 | 17:13:06 | 51 | 12,08 | MTAA |
| 29/09/2025 | 17:13:06 | 44 | 12,08 | MTAA |
| 29/09/2025 | 17:13:06 | 151 | 12,08 | MTAA |
| 29/09/2025 | 17:13:06 | 2 | 12,08 | MTAA |
| 29/09/2025 | 17:18:29 | 251 | 12,10 | MTAA |
| 29/09/2025 | 17:18:30 | 248 | 12,10 | MTAA |
| 29/09/2025 | 17:20:18 | 28 | 12,10 | MTAA |
| 29/09/2025 | 17:20:18 | 37 | 12,10 | MTAA |
| 29/09/2025 | 17:20:18 | 87 | 12,10 | MTAA |
| 29/09/2025 | 17:20:18 | 48 | 12,10 | MTAA |
| 29/09/2025 | 17:20:18 | 49 | 12,10 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 29/09/2025 | 17:25:55 | 5 | 12,08 | MTAA |
| 29/09/2025 | 17:25:59 | 26 | 12,08 | MTAA |
| 29/09/2025 | 17:27:31 | 1 | 12,08 | MTAA |
| 29/09/2025 | 17:27:31 | 2 | 12,08 | MTAA |
| 29/09/2025 | 17:28:02 | 216 | 12,08 | MTAA |
| 29/09/2025 | 17:29:50 | 16 | 12,08 | MTAA |
| 29/09/2025 | 17:29:51 | 64 | 12,08 | MTAA |
| 29/09/2025 | 17:35:07 | 1 | 12,08 | MTAA |
| 30/09/2025 | 09:19:58 | 58 | 12,12 | MTAA |
| 30/09/2025 | 09:29:07 | 116 | 12,12 | MTAA |
| 30/09/2025 | 09:33:12 | 116 | 12,12 | MTAA |
| 30/09/2025 | 09:33:12 | 117 | 12,12 | MTAA |
| 30/09/2025 | 09:35:13 | 116 | 12,10 | MTAA |
| 30/09/2025 | 09:36:38 | 116 | 12,14 | MTAA |
| 30/09/2025 | 09:36:40 | 116 | 12,12 | MTAA |
| 30/09/2025 | 09:40:04 | 116 | 12,08 | MTAA |
| 30/09/2025 | 09:41:42 | 7 | 12,02 | MTAA |
| 30/09/2025 | 09:49:06 | 116 | 12,00 | MTAA |
| 30/09/2025 | 09:49:06 | 116 | 12,00 | MTAA |
| 30/09/2025 | 09:50:37 | 63 | 11,98 | MTAA |
| 30/09/2025 | 09:51:33 | 77 | 12,04 | MTAA |
| 30/09/2025 | 09:51:33 | 39 | 12,04 | MTAA |
| 30/09/2025 | 09:51:36 | 33 | 12,04 | MTAA |
| 30/09/2025 | 09:51:36 | 83 | 12,04 | MTAA |
| 30/09/2025 | 09:51:39 | 117 | 12,04 | MTAA |
| 30/09/2025 | 09:51:40 | 116 | 12,02 | MTAA |
| 30/09/2025 | 09:51:46 | 116 | 12,02 | MTAA |
| 30/09/2025 | 10:03:28 | 116 | 12,00 | MTAA |
| 30/09/2025 | 10:03:28 | 117 | 12,00 | MTAA |
| 30/09/2025 | 10:03:38 | 50 | 11,98 | MTAA |
| 30/09/2025 | 10:17:53 | 116 | 12,02 | MTAA |
| 30/09/2025 | 11:24:36 | 66 | 12,04 | MTAA |
| 30/09/2025 | 11:40:51 | 116 | 12,08 | MTAA |
| 30/09/2025 | 11:45:45 | 116 | 12,04 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 30/09/2025 | 11:53:22 | 117 | 12,04 | MTAA |
| 30/09/2025 | 11:58:31 | 116 | 12,02 | MTAA |
| 30/09/2025 | 11:58:31 | 116 | 12,02 | MTAA |
| 30/09/2025 | 11:58:36 | 116 | 12,02 | MTAA |
| 30/09/2025 | 11:58:37 | 116 | 12,02 | MTAA |
| 30/09/2025 | 12:05:03 | 116 | 12,02 | MTAA |
| 30/09/2025 | 12:10:28 | 41 | 12,02 | MTAA |
| 30/09/2025 | 12:10:41 | 49 | 12,02 | MTAA |
| 30/09/2025 | 12:15:07 | 26 | 12,02 | MTAA |
| 30/09/2025 | 12:20:46 | 116 | 12,02 | MTAA |
| 30/09/2025 | 12:20:47 | 116 | 12,02 | MTAA |
| 30/09/2025 | 12:20:50 | 115 | 12,02 | MTAA |
| 30/09/2025 | 12:20:52 | 116 | 12,02 | MTAA |
| 30/09/2025 | 12:20:53 | 117 | 12,02 | MTAA |
| 30/09/2025 | 12:20:57 | 116 | 12,02 | MTAA |
| 30/09/2025 | 12:31:23 | 116 | 12,06 | MTAA |
| 30/09/2025 | 12:31:24 | 116 | 12,06 | MTAA |
| 30/09/2025 | 12:31:25 | 77 | 12,06 | MTAA |
| 30/09/2025 | 12:31:25 | 39 | 12,06 | MTAA |
| 30/09/2025 | 12:31:26 | 117 | 12,06 | MTAA |
| 30/09/2025 | 12:31:27 | 116 | 12,06 | MTAA |
| 30/09/2025 | 12:31:30 | 116 | 12,06 | MTAA |
| 30/09/2025 | 12:31:32 | 116 | 12,06 | MTAA |
| 30/09/2025 | 12:37:39 | 23 | 12,06 | MTAA |
| 30/09/2025 | 12:37:39 | 93 | 12,06 | MTAA |
| 30/09/2025 | 12:40:35 | 21 | 12,02 | MTAA |
| 30/09/2025 | 13:40:02 | 50 | 12,02 | MTAA |
| 30/09/2025 | 13:40:46 | 65 | 12,02 | MTAA |
| 30/09/2025 | 13:40:46 | 116 | 12,02 | MTAA |
| 30/09/2025 | 13:47:19 | 116 | 12,04 | MTAA |
| 30/09/2025 | 14:14:01 | 141 | 12,06 | MTAA |
| 30/09/2025 | 14:18:10 | 116 | 12,06 | MTAA |
| 30/09/2025 | 14:18:11 | 117 | 12,06 | MTAA |
| 30/09/2025 | 14:18:22 | 116 | 12,06 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 30/09/2025 | 14:40:28 | 284 | 12,06 | MTAA |
| 30/09/2025 | 14:40:33 | 208 | 12,06 | MTAA |
| 30/09/2025 | 14:45:26 | 229 | 12,08 | MTAA |
| 30/09/2025 | 14:45:26 | 116 | 12,08 | MTAA |
| 30/09/2025 | 14:45:26 | 31 | 12,08 | MTAA |
| 30/09/2025 | 14:45:26 | 23 | 12,08 | MTAA |
| 30/09/2025 | 14:45:27 | 116 | 12,08 | MTAA |
| 30/09/2025 | 14:45:28 | 116 | 12,08 | MTAA |
| 30/09/2025 | 14:45:29 | 94 | 12,08 | MTAA |
| 30/09/2025 | 14:45:29 | 22 | 12,08 | MTAA |
| 30/09/2025 | 14:45:30 | 116 | 12,08 | MTAA |
| 30/09/2025 | 14:45:32 | 116 | 12,08 | MTAA |
| 30/09/2025 | 14:45:33 | 90 | 12,08 | MTAA |
| 30/09/2025 | 14:45:33 | 27 | 12,08 | MTAA |
| 30/09/2025 | 14:45:34 | 116 | 12,08 | MTAA |
| 30/09/2025 | 14:54:45 | 116 | 12,12 | MTAA |
| 30/09/2025 | 14:54:46 | 116 | 12,12 | MTAA |
| 30/09/2025 | 14:54:46 | 281 | 12,12 | MTAA |
| 30/09/2025 | 14:54:47 | 281 | 12,12 | MTAA |
| 30/09/2025 | 14:54:48 | 283 | 12,12 | MTAA |
| 30/09/2025 | 14:54:48 | 51 | 12,12 | MTAA |
| 30/09/2025 | 14:54:48 | 65 | 12,12 | MTAA |
| 30/09/2025 | 14:54:49 | 37 | 12,12 | MTAA |
| 30/09/2025 | 14:54:49 | 79 | 12,12 | MTAA |
| 30/09/2025 | 14:54:50 | 1 | 12,12 | MTAA |
| 30/09/2025 | 14:54:51 | 282 | 12,12 | MTAA |
| 30/09/2025 | 15:02:19 | 284 | 12,08 | MTAA |
| 30/09/2025 | 15:03:36 | 281 | 12,06 | MTAA |
| 30/09/2025 | 15:34:30 | 208 | 12,02 | MTAA |
| 30/09/2025 | 15:34:30 | 40 | 12,02 | MTAA |
| 30/09/2025 | 15:51:16 | 282 | 12,00 | MTAA |
| 30/09/2025 | 15:59:52 | 188 | 12,00 | MTAA |
| 30/09/2025 | 16:01:04 | 95 | 12,00 | MTAA |
| 30/09/2025 | 16:05:52 | 116 | 12,00 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 30/09/2025 | 16:05:52 | 168 | 12,00 | MTAA |
| 30/09/2025 | 16:05:54 | 112 | 12,00 | MTAA |
| 30/09/2025 | 16:05:59 | 130 | 12,00 | MTAA |
| 30/09/2025 | 16:06:15 | 122 | 12,00 | MTAA |
| 30/09/2025 | 16:06:15 | 105 | 12,00 | MTAA |
| 30/09/2025 | 16:06:15 | 39 | 12,00 | MTAA |
| 30/09/2025 | 16:06:19 | 104 | 12,00 | MTAA |
| 30/09/2025 | 16:06:19 | 54 | 12,00 | MTAA |
| 30/09/2025 | 16:06:19 | 55 | 12,00 | MTAA |
| 30/09/2025 | 16:06:20 | 65 | 12,00 | MTAA |
| 30/09/2025 | 16:06:20 | 60 | 12,00 | MTAA |
| 30/09/2025 | 16:06:21 | 39 | 12,00 | MTAA |
| 30/09/2025 | 16:08:13 | 35 | 12,00 | MTAA |
| 30/09/2025 | 16:08:14 | 208 | 12,00 | MTAA |
| 30/09/2025 | 16:10:28 | 31 | 12,00 | MTAA |
| 30/09/2025 | 16:12:21 | 214 | 12,00 | MTAA |
| 30/09/2025 | 16:12:21 | 36 | 12,00 | MTAA |
| 30/09/2025 | 16:12:22 | 109 | 12,00 | MTAA |
| 30/09/2025 | 16:15:39 | 129 | 12,00 | MTAA |
| 30/09/2025 | 16:16:52 | 45 | 12,00 | MTAA |
| 30/09/2025 | 16:16:53 | 283 | 12,00 | MTAA |
| 30/09/2025 | 16:18:51 | 45 | 12,00 | MTAA |
| 30/09/2025 | 16:20:08 | 204 | 12,00 | MTAA |
| 30/09/2025 | 16:21:12 | 34 | 12,00 | MTAA |
| 30/09/2025 | 16:21:13 | 189 | 12,00 | MTAA |
| 30/09/2025 | 16:21:51 | 101 | 12,00 | MTAA |
| 30/09/2025 | 16:25:58 | 39 | 12,00 | MTAA |
| 30/09/2025 | 16:41:36 | 105 | 11,98 | MTAA |
| 30/09/2025 | 16:53:52 | 204 | 12,00 | MTAA |
| 30/09/2025 | 16:55:49 | 283 | 12,02 | MTAA |
| 30/09/2025 | 17:08:49 | 204 | 12,04 | MTAA |
| 30/09/2025 | 17:16:44 | 150 | 12,06 | MTAA |
| 30/09/2025 | 17:16:44 | 133 | 12,06 | MTAA |
| 30/09/2025 | 17:27:47 | 283 | 12,06 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 30/09/2025 | 17:35:39 | 296 | 12,08 | MTAA |
| 30/09/2025 | 17:35:39 | 18 | 12,08 | MTAA |
| 30/09/2025 | 17:35:39 | 44 | 12,08 | MTAA |
| 30/09/2025 | 17:35:39 | 296 | 12,08 | MTAA |
| 01/10/2025 | 09:36:47 | 7 | 12,20 | MTAA |
| 01/10/2025 | 09:36:47 | 43 | 12,20 | MTAA |
| 01/10/2025 | 09:38:04 | 204 | 12,16 | MTAA |
| 01/10/2025 | 09:48:45 | 70 | 12,20 | MTAA |
| 01/10/2025 | 09:48:48 | 6 | 12,20 | MTAA |
| 01/10/2025 | 09:48:48 | 394 | 12,20 | MTAA |
| 01/10/2025 | 11:00:18 | 205 | 12,14 | MTAA |
| 01/10/2025 | 11:24:38 | 397 | 12,10 | MTAA |
| 01/10/2025 | 11:28:06 | 400 | 12,18 | MTAA |
| 01/10/2025 | 11:30:28 | 70 | 12,18 | MTAA |
| 01/10/2025 | 11:50:15 | 398 | 12,26 | MTAA |
| 01/10/2025 | 12:16:16 | 91 | 12,30 | MTAA |
| 01/10/2025 | 12:16:16 | 49 | 12,30 | MTAA |
| 01/10/2025 | 12:16:16 | 68 | 12,30 | MTAA |
| 01/10/2025 | 12:19:46 | 203 | 12,26 | MTAA |
| 01/10/2025 | 12:49:49 | 150 | 12,28 | MTAA |
| 01/10/2025 | 12:49:53 | 1 | 12,28 | MTAA |
| 01/10/2025 | 12:49:53 | 99 | 12,28 | MTAA |
| 01/10/2025 | 12:55:44 | 1 | 12,28 | MTAA |
| 01/10/2025 | 12:55:44 | 15 | 12,28 | MTAA |
| 01/10/2025 | 12:55:52 | 100 | 12,28 | MTAA |
| 01/10/2025 | 12:55:54 | 14 | 12,28 | MTAA |
| 01/10/2025 | 12:56:04 | 30 | 12,28 | MTAA |
| 01/10/2025 | 12:56:04 | 220 | 12,28 | MTAA |
| 01/10/2025 | 12:56:14 | 31 | 12,28 | MTAA |
| 01/10/2025 | 12:57:08 | 24 | 12,28 | MTAA |
| 01/10/2025 | 13:15:28 | 92 | 12,28 | MTAA |
| 01/10/2025 | 13:15:28 | 58 | 12,28 | MTAA |
| 01/10/2025 | 13:30:22 | 9 | 12,28 | MTAA |
| 01/10/2025 | 13:30:22 | 91 | 12,28 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 01/10/2025 | 13:45:20 | 7 | 12,20 | MTAA |
| 01/10/2025 | 13:45:20 | 96 | 12,20 | MTAA |
| 01/10/2025 | 13:45:20 | 63 | 12,20 | MTAA |
| 01/10/2025 | 13:45:20 | 7 | 12,20 | MTAA |
| 01/10/2025 | 13:45:27 | 31 | 12,20 | MTAA |
| 01/10/2025 | 13:52:38 | 362 | 12,20 | MTAA |
| 01/10/2025 | 13:52:38 | 138 | 12,20 | MTAA |
| 01/10/2025 | 13:52:59 | 246 | 12,20 | MTAA |
| 01/10/2025 | 13:53:08 | 110 | 12,20 | MTAA |
| 01/10/2025 | 14:08:35 | 386 | 12,30 | MTAA |
| 01/10/2025 | 14:08:35 | 14 | 12,30 | MTAA |
| 01/10/2025 | 14:10:03 | 36 | 12,30 | MTAA |
| 01/10/2025 | 14:10:03 | 17 | 12,30 | MTAA |
| 01/10/2025 | 14:10:03 | 111 | 12,30 | MTAA |
| 01/10/2025 | 14:12:12 | 400 | 12,34 | MTAA |
| 01/10/2025 | 14:15:54 | 114 | 12,32 | MTAA |
| 01/10/2025 | 14:22:01 | 100 | 12,32 | MTAA |
| 01/10/2025 | 14:22:01 | 100 | 12,32 | MTAA |
| 01/10/2025 | 14:43:18 | 5 | 12,36 | MTAA |
| 01/10/2025 | 14:43:18 | 1495 | 12,38 | MTAA |
| 01/10/2025 | 14:49:53 | 90 | 12,34 | MTAA |
| 01/10/2025 | 14:49:53 | 62 | 12,36 | MTAA |
| 01/10/2025 | 14:49:53 | 431 | 12,36 | MTAA |
| 01/10/2025 | 14:49:53 | 483 | 12,36 | MTAA |
| 01/10/2025 | 14:49:53 | 434 | 12,36 | MTAA |
| 01/10/2025 | 16:00:33 | 98 | 12,32 | MTAA |
| 01/10/2025 | 16:00:33 | 74 | 12,34 | MTAA |
| 01/10/2025 | 16:00:33 | 523 | 12,34 | MTAA |
| 01/10/2025 | 16:00:33 | 73 | 12,34 | MTAA |
| 01/10/2025 | 16:00:33 | 133 | 12,34 | MTAA |
| 01/10/2025 | 16:00:33 | 599 | 12,34 | MTAA |
| 01/10/2025 | 16:06:00 | 383 | 12,28 | MTAA |
| 01/10/2025 | 16:16:58 | 384 | 12,26 | MTAA |
| 01/10/2025 | 16:21:40 | 89 | 12,28 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 01/10/2025 | 16:21:40 | 111 | 12,28 | MTAA |
| 01/10/2025 | 16:21:44 | 11 | 12,28 | MTAA |
| 01/10/2025 | 16:21:44 | 74 | 12,28 | MTAA |
| 01/10/2025 | 16:23:49 | 23 | 12,28 | MTAA |
| 01/10/2025 | 16:41:10 | 384 | 12,20 | MTAA |
| 01/10/2025 | 16:49:15 | 12 | 12,18 | MTAA |
| 01/10/2025 | 16:49:15 | 31 | 12,18 | MTAA |
| 01/10/2025 | 16:49:15 | 7 | 12,18 | MTAA |
| 01/10/2025 | 16:49:15 | 11 | 12,18 | MTAA |
| 01/10/2025 | 16:49:15 | 214 | 12,18 | MTAA |
| 01/10/2025 | 16:49:15 | 381 | 12,18 | MTAA |
| 01/10/2025 | 16:49:15 | 107 | 12,18 | MTAA |
| 01/10/2025 | 17:01:40 | 382 | 12,14 | MTAA |
| 01/10/2025 | 17:11:06 | 381 | 12,14 | MTAA |
| 01/10/2025 | 17:14:12 | 383 | 12,12 | MTAA |
| 01/10/2025 | 17:28:39 | 7 | 12,12 | MTAA |
| 01/10/2025 | 17:28:39 | 1 | 12,12 | MTAA |
| 01/10/2025 | 17:29:09 | 78 | 12,12 | MTAA |
| 01/10/2025 | 17:29:51 | 91 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 69 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 47 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 109 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 35 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 5 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 468 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 80 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 114 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 18 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 19 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 478 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 14 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 17 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 266 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 156 | 12,12 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 01/10/2025 | 17:35:09 | 77 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 22 | 12,12 | MTAA |
| 01/10/2025 | 17:35:09 | 83 | 12,12 | MTAA |
***
Intercos Group
Intercos è uno dei principali operatori business to business a livello globale nella creazione, produzione e commercializzazione di prodotti cosmetici (Make-up) e per il trattamento della pelle (Skincare) oltre che per il trattamento dei capelli e del corpo (Hair&Body), destinati ai principali marchi nazionali e internazionali, ai marchi emergenti, nonché ai retailer attivi nel mercato della cosmesi e, più in generale, del beauty. Fondato nel 1972 da Dario Ferrari, Intercos annovera tra i suoi maggiori clienti i principali marchi dell'industria cosmetica, può contare su un organico di oltre 6.000 risorse, 12 centri di ricerca, 16 stabilimenti produttivi e 16 uffici commerciali dislocati in tre continenti. Intercos da oltre 50 anni interpreta la bellezza, creando prodotti cosmetici e ponendosi quale trend setter in grado di prevedere, anticipare e influenzare le nuove tendenze del mondo della cosmesi, soddisfacendo così le richieste di tutte le tipologie di clienti con prodotti per tutte le fasce di prezzo.
Media Relations
Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 [email protected]
Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 [email protected]
More from Intercos
Transaction in Own Shares
2026
Jan 8
Transaction in Own Shares
2026
Jan 8
Director's Dealing
2026
Jan 8
Transaction in Own Shares
2025
Dec 31
Transaction in Own Shares
2025
Dec 31
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Report Publication Announcement
2025
Dec 17