AI Terminal
PROCESSING_QUERY...
Intercos
Transaction in Own Shares • Sep 25, 2025
4306_rns_2025-09-25_405005b1-79bb-4b0d-a756-f4fc0fbd7fc7.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 18 SETTEMBRE 2025 – 24 SETTEMBRE 2025
Agrate Brianza (MB), 25 settembre 2025
Intercos S.p.A. (COS.MI) comunica di aver acquistato su Euronext Milan, nel periodo tra il 18 settembre 2025 e il 24 settembre 2025, n. 94.021 azioni ordinarie (pari allo 0,0976% del capitale sociale) al prezzo medio ponderato di 12,3462 euro per un controvalore complessivo di 1.160.800,37 Euro.
Tali operazioni sono state realizzate nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 16 aprile 2025, in attuazione del programma di acquisto avviato in data 12 settembre 2025 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98).
Di seguito il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie di Intercos S.p.A. (ISIN IT0005455875 – codice LEI 8156004C3711C92F7648) su base giornaliera in forma aggregata e in forma dettagliata.
| Data | Quantità | Prezzo medio ponderato [Euro] |
Controvalore [Euro] |
|---|---|---|---|
| 18/09/2025 | 17.000 | 12,3006 | 209.110,63 |
| 19/09/2025 | 18.000 | 12,4418 | 223.952,47 |
| 22/09/2025 | 19.000 | 12,4138 | 235.862,69 |
| 23/09/2025 | 21.000 | 12,2802 | 257.883,49 |
| 24/09/2025 | 19.021 | 12,3017 | 233.991,09 |
Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intermonte Partners SIM S.p.A.. (codice LEI 815600CA80A76A7B556).
Alla data del 24 settembre 2025, Intercos S.p.A. detiene n. 135.850 azioni proprie pari al 0,1410% del capitale sociale.
Dettaglio operazioni:
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 18/09/2025 | 09:00:07 | 58 | 12,34 | MTAA |
| 18/09/2025 | 09:04:25 | 117 | 12,24 | CEUX |
| 18/09/2025 | 09:10:36 | 116 | 12,22 | CEUX |
| 18/09/2025 | 09:13:03 | 24 | 12,22 | CEUX |
| 18/09/2025 | 09:13:03 | 93 | 12,22 | CEUX |
| 18/09/2025 | 09:18:54 | 45 | 12,20 | CEUX |
| 18/09/2025 | 09:18:54 | 68 | 12,20 | CEUX |
| 18/09/2025 | 09:18:54 | 3 | 12,20 | CEUX |
| 18/09/2025 | 09:27:54 | 44 | 12,14 | CEUX |
| 18/09/2025 | 09:27:59 | 116 | 12,16 | MTAA |
| 18/09/2025 | 09:33:12 | 85 | 12,16 | CEUX |
| 18/09/2025 | 09:40:48 | 116 | 12,16 | MTAA |
| 18/09/2025 | 09:40:48 | 116 | 12,16 | CEUX |
| 18/09/2025 | 09:43:34 | 116 | 12,16 | CEUX |
| 18/09/2025 | 09:51:44 | 57 | 12,18 | CEUX |
| 18/09/2025 | 09:51:44 | 59 | 12,18 | CEUX |
| 18/09/2025 | 09:54:47 | 51 | 12,24 | CEUX |
| 18/09/2025 | 09:54:47 | 65 | 12,24 | CEUX |
| 18/09/2025 | 09:59:03 | 116 | 12,26 | CEUX |
| 18/09/2025 | 10:03:32 | 14 | 12,26 | CEUX |
| 18/09/2025 | 10:03:32 | 102 | 12,26 | CEUX |
| 18/09/2025 | 10:08:31 | 116 | 12,24 | CEUX |
| 18/09/2025 | 10:13:32 | 116 | 12,24 | CEUX |
| 18/09/2025 | 10:18:29 | 117 | 12,24 | CEUX |
| 18/09/2025 | 10:23:31 | 116 | 12,24 | CEUX |
| 18/09/2025 | 10:28:31 | 117 | 12,22 | CEUX |
| 18/09/2025 | 10:33:35 | 116 | 12,20 | CEUX |
| 18/09/2025 | 10:38:33 | 115 | 12,20 | CEUX |
| 18/09/2025 | 10:46:28 | 71 | 12,20 | CEUX |
| 18/09/2025 | 10:46:28 | 45 | 12,20 | CEUX |
| 18/09/2025 | 10:48:28 | 116 | 12,20 | CEUX |
| 18/09/2025 | 10:53:28 | 116 | 12,20 | CEUX |
| 18/09/2025 | 10:58:26 | 116 | 12,20 | CEUX |
INTERCOS S.P.A. - SEDE LEGALE: PIAZZA DIAZ n. 1 - 20123 MILANO - CAPITALE SOCIALE EURO 11.313.514,75 INTERAMENTE SOTTOSCRITTO e VERSATO REG. IMPRESE 05813780961 - R.E.A. 1850176 - CODICE FISCALE E PARTITA IVA 05813780961 - PARTITA IVA PER OPERAZIONI CEE IT 05813780961 SEDE OPERATIVA: VIA G. MARCONI, 84 - 20864 AGRATE BRIANZA (MB) - TEL. +39-03965521 (10 LINEE R.A.) - FAX +39-039654498
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 18/09/2025 | 11:03:26 | 116 | 12,20 | CEUX |
| 18/09/2025 | 11:10:03 | 71 | 12,20 | CEUX |
| 18/09/2025 | 11:10:03 | 45 | 12,20 | CEUX |
| 18/09/2025 | 11:13:27 | 26 | 12,20 | CEUX |
| 18/09/2025 | 11:13:27 | 90 | 12,20 | CEUX |
| 18/09/2025 | 11:17:57 | 116 | 12,18 | CEUX |
| 18/09/2025 | 11:24:44 | 11 | 12,20 | CEUX |
| 18/09/2025 | 11:24:44 | 7 | 12,20 | CEUX |
| 18/09/2025 | 11:25:00 | 5 | 12,20 | CEUX |
| 18/09/2025 | 11:25:00 | 93 | 12,20 | CEUX |
| 18/09/2025 | 11:29:31 | 10 | 12,18 | CEUX |
| 18/09/2025 | 11:32:39 | 8 | 12,18 | CEUX |
| 18/09/2025 | 11:33:42 | 28 | 12,20 | CEUX |
| 18/09/2025 | 11:33:42 | 7 | 12,20 | CEUX |
| 18/09/2025 | 11:33:44 | 7 | 12,20 | CEUX |
| 18/09/2025 | 11:35:00 | 24 | 12,20 | MTAA |
| 18/09/2025 | 11:35:00 | 47 | 12,20 | MTAA |
| 18/09/2025 | 11:35:01 | 8 | 12,20 | CEUX |
| 18/09/2025 | 11:35:01 | 7 | 12,20 | MTAA |
| 18/09/2025 | 11:35:01 | 8 | 12,20 | MTAA |
| 18/09/2025 | 11:35:01 | 5 | 12,20 | MTAA |
| 18/09/2025 | 11:35:20 | 33 | 12,20 | CEUX |
| 18/09/2025 | 11:35:33 | 11 | 12,18 | CEUX |
| 18/09/2025 | 11:37:09 | 117 | 12,20 | CEUX |
| 18/09/2025 | 11:42:07 | 52 | 12,20 | CEUX |
| 18/09/2025 | 11:42:07 | 47 | 12,20 | CEUX |
| 18/09/2025 | 11:42:07 | 7 | 12,20 | CEUX |
| 18/09/2025 | 11:51:14 | 50 | 12,24 | CEUX |
| 18/09/2025 | 11:51:14 | 66 | 12,24 | CEUX |
| 18/09/2025 | 11:58:11 | 38 | 12,22 | CEUX |
| 18/09/2025 | 11:59:53 | 115 | 12,24 | CEUX |
| 18/09/2025 | 12:02:36 | 16 | 12,28 | CEUX |
| 18/09/2025 | 12:02:36 | 36 | 12,28 | CEUX |
| 18/09/2025 | 12:02:36 | 64 | 12,28 | CEUX |
| 18/09/2025 | 12:03:18 | 54 | 12,28 | CEUX |
| 18/09/2025 | 12:08:12 | 116 | 12,30 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 18/09/2025 | 12:10:33 | 116 | 12,30 | CEUX |
| 18/09/2025 | 12:15:33 | 116 | 12,30 | CEUX |
| 18/09/2025 | 12:20:32 | 116 | 12,30 | CEUX |
| 18/09/2025 | 12:25:31 | 116 | 12,28 | CEUX |
| 18/09/2025 | 12:30:31 | 74 | 12,28 | CEUX |
| 18/09/2025 | 12:30:31 | 43 | 12,28 | CEUX |
| 18/09/2025 | 12:40:05 | 116 | 12,28 | CEUX |
| 18/09/2025 | 12:47:32 | 115 | 12,30 | MTAA |
| 18/09/2025 | 12:47:33 | 116 | 12,30 | CEUX |
| 18/09/2025 | 12:54:57 | 116 | 12,28 | CEUX |
| 18/09/2025 | 12:59:58 | 116 | 12,30 | CEUX |
| 18/09/2025 | 13:05:55 | 98 | 12,30 | CEUX |
| 18/09/2025 | 13:05:55 | 18 | 12,30 | CEUX |
| 18/09/2025 | 13:08:02 | 46 | 12,28 | CEUX |
| 18/09/2025 | 13:11:54 | 116 | 12,30 | CEUX |
| 18/09/2025 | 13:15:15 | 82 | 12,28 | CEUX |
| 18/09/2025 | 13:15:15 | 34 | 12,28 | CEUX |
| 18/09/2025 | 13:18:25 | 116 | 12,30 | CEUX |
| 18/09/2025 | 13:28:23 | 116 | 12,30 | MTAA |
| 18/09/2025 | 13:33:22 | 116 | 12,28 | MTAA |
| 18/09/2025 | 13:38:23 | 116 | 12,28 | MTAA |
| 18/09/2025 | 13:41:07 | 37 | 12,26 | MTAA |
| 18/09/2025 | 13:41:07 | 10 | 12,26 | MTAA |
| 18/09/2025 | 13:41:07 | 69 | 12,26 | MTAA |
| 18/09/2025 | 13:48:22 | 116 | 12,26 | MTAA |
| 18/09/2025 | 13:50:19 | 98 | 12,26 | MTAA |
| 18/09/2025 | 14:00:02 | 56 | 12,28 | CEUX |
| 18/09/2025 | 14:00:02 | 60 | 12,28 | CEUX |
| 18/09/2025 | 14:00:03 | 27 | 12,28 | CEUX |
| 18/09/2025 | 14:00:03 | 89 | 12,28 | CEUX |
| 18/09/2025 | 14:00:04 | 1 | 12,28 | MTAA |
| 18/09/2025 | 14:40:29 | 166 | 12,26 | CEUX |
| 18/09/2025 | 14:40:44 | 166 | 12,26 | CEUX |
| 18/09/2025 | 14:43:35 | 166 | 12,26 | CEUX |
| 18/09/2025 | 14:50:42 | 105 | 12,30 | CEUX |
| 18/09/2025 | 14:50:42 | 61 | 12,30 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 18/09/2025 | 14:53:11 | 109 | 12,30 | CEUX |
| 18/09/2025 | 14:53:11 | 57 | 12,30 | CEUX |
| 18/09/2025 | 14:53:13 | 9 | 12,30 | CEUX |
| 18/09/2025 | 14:53:13 | 137 | 12,30 | CEUX |
| 18/09/2025 | 14:54:34 | 165 | 12,30 | CEUX |
| 18/09/2025 | 15:00:54 | 167 | 12,32 | MTAA |
| 18/09/2025 | 15:00:55 | 48 | 12,32 | CEUX |
| 18/09/2025 | 15:00:55 | 49 | 12,32 | CEUX |
| 18/09/2025 | 15:00:55 | 38 | 12,32 | CEUX |
| 18/09/2025 | 15:00:55 | 31 | 12,32 | CEUX |
| 18/09/2025 | 15:03:05 | 166 | 12,32 | CEUX |
| 18/09/2025 | 15:06:01 | 27 | 12,34 | CEUX |
| 18/09/2025 | 15:06:01 | 140 | 12,34 | CEUX |
| 18/09/2025 | 15:10:29 | 166 | 12,32 | CEUX |
| 18/09/2025 | 15:12:01 | 146 | 12,32 | CEUX |
| 18/09/2025 | 15:12:01 | 20 | 12,32 | CEUX |
| 18/09/2025 | 15:15:17 | 165 | 12,34 | CEUX |
| 18/09/2025 | 15:20:02 | 166 | 12,34 | CEUX |
| 18/09/2025 | 15:25:39 | 167 | 12,38 | MTAA |
| 18/09/2025 | 15:26:50 | 166 | 12,38 | MTAA |
| 18/09/2025 | 15:26:50 | 166 | 12,38 | CEUX |
| 18/09/2025 | 15:31:23 | 166 | 12,36 | CEUX |
| 18/09/2025 | 15:31:32 | 72 | 12,36 | CEUX |
| 18/09/2025 | 15:37:02 | 24 | 12,36 | MTAA |
| 18/09/2025 | 15:37:02 | 28 | 12,36 | MTAA |
| 18/09/2025 | 15:37:02 | 10 | 12,36 | MTAA |
| 18/09/2025 | 15:37:02 | 52 | 12,36 | MTAA |
| 18/09/2025 | 15:37:02 | 53 | 12,36 | MTAA |
| 18/09/2025 | 15:38:10 | 165 | 12,36 | CEUX |
| 18/09/2025 | 15:38:41 | 157 | 12,36 | CEUX |
| 18/09/2025 | 15:38:41 | 9 | 12,36 | CEUX |
| 18/09/2025 | 15:42:28 | 94 | 12,32 | CEUX |
| 18/09/2025 | 15:42:28 | 7 | 12,32 | CEUX |
| 18/09/2025 | 15:43:42 | 165 | 12,34 | CEUX |
| 18/09/2025 | 15:45:58 | 11 | 12,34 | CEUX |
| 18/09/2025 | 15:46:14 | 155 | 12,34 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 18/09/2025 | 15:48:38 | 10 | 12,34 | CEUX |
| 18/09/2025 | 15:49:18 | 12 | 12,34 | CEUX |
| 18/09/2025 | 15:49:18 | 140 | 12,34 | CEUX |
| 18/09/2025 | 15:51:28 | 10 | 12,34 | CEUX |
| 18/09/2025 | 15:51:46 | 166 | 12,34 | CEUX |
| 18/09/2025 | 15:56:58 | 27 | 12,34 | CEUX |
| 18/09/2025 | 15:57:27 | 152 | 12,36 | CEUX |
| 18/09/2025 | 15:57:27 | 14 | 12,36 | CEUX |
| 18/09/2025 | 15:58:36 | 19 | 12,34 | CEUX |
| 18/09/2025 | 15:58:42 | 146 | 12,34 | CEUX |
| 18/09/2025 | 15:59:45 | 166 | 12,30 | CEUX |
| 18/09/2025 | 16:05:14 | 142 | 12,36 | CEUX |
| 18/09/2025 | 16:05:14 | 21 | 12,36 | MTAA |
| 18/09/2025 | 16:05:14 | 24 | 12,36 | CEUX |
| 18/09/2025 | 16:07:56 | 166 | 12,34 | CEUX |
| 18/09/2025 | 16:11:25 | 8 | 12,36 | CEUX |
| 18/09/2025 | 16:11:25 | 159 | 12,36 | CEUX |
| 18/09/2025 | 16:12:15 | 161 | 12,36 | CEUX |
| 18/09/2025 | 16:12:15 | 5 | 12,36 | CEUX |
| 18/09/2025 | 16:14:34 | 109 | 12,32 | CEUX |
| 18/09/2025 | 16:17:43 | 166 | 12,34 | CEUX |
| 18/09/2025 | 16:19:42 | 32 | 12,30 | CEUX |
| 18/09/2025 | 16:20:22 | 167 | 12,32 | CEUX |
| 18/09/2025 | 16:23:12 | 167 | 12,32 | CEUX |
| 18/09/2025 | 16:26:14 | 36 | 12,32 | CEUX |
| 18/09/2025 | 16:27:19 | 166 | 12,32 | CEUX |
| 18/09/2025 | 16:31:13 | 166 | 12,32 | CEUX |
| 18/09/2025 | 16:31:13 | 166 | 12,32 | MTAA |
| 18/09/2025 | 16:35:12 | 165 | 12,34 | CEUX |
| 18/09/2025 | 16:39:38 | 27 | 12,36 | CEUX |
| 18/09/2025 | 16:39:38 | 140 | 12,36 | CEUX |
| 18/09/2025 | 16:41:25 | 113 | 12,36 | CEUX |
| 18/09/2025 | 16:41:25 | 52 | 12,36 | CEUX |
| 18/09/2025 | 16:46:26 | 66 | 12,36 | CEUX |
| 18/09/2025 | 16:46:26 | 100 | 12,36 | CEUX |
| 18/09/2025 | 16:46:30 | 67 | 12,36 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 18/09/2025 | 16:49:09 | 167 | 12,34 | CEUX |
| 18/09/2025 | 16:50:51 | 120 | 12,34 | CEUX |
| 18/09/2025 | 16:52:37 | 166 | 12,34 | CEUX |
| 18/09/2025 | 16:55:29 | 79 | 12,34 | CEUX |
| 18/09/2025 | 16:55:29 | 87 | 12,34 | CEUX |
| 18/09/2025 | 17:00:02 | 166 | 12,36 | CEUX |
| 18/09/2025 | 17:02:00 | 165 | 12,36 | CEUX |
| 18/09/2025 | 17:03:57 | 65 | 12,38 | CEUX |
| 18/09/2025 | 17:03:57 | 54 | 12,38 | CEUX |
| 18/09/2025 | 17:03:57 | 36 | 12,38 | CEUX |
| 18/09/2025 | 17:08:42 | 53 | 12,36 | MTAA |
| 18/09/2025 | 17:10:54 | 166 | 12,38 | MTAA |
| 18/09/2025 | 17:13:51 | 166 | 12,40 | MTAA |
| 18/09/2025 | 17:17:08 | 33 | 12,38 | MTAA |
| 18/09/2025 | 17:17:08 | 67 | 12,38 | MTAA |
| 18/09/2025 | 17:17:08 | 67 | 12,38 | MTAA |
| 18/09/2025 | 17:17:46 | 165 | 12,36 | MTAA |
| 18/09/2025 | 17:23:06 | 114 | 12,38 | MTAA |
| 18/09/2025 | 17:23:06 | 24 | 12,38 | MTAA |
| 18/09/2025 | 17:23:06 | 29 | 12,38 | MTAA |
| 18/09/2025 | 17:23:23 | 21 | 12,38 | MTAA |
| 18/09/2025 | 17:23:23 | 26 | 12,38 | MTAA |
| 18/09/2025 | 17:26:49 | 3 | 12,38 | MTAA |
| 18/09/2025 | 17:27:08 | 38 | 12,38 | MTAA |
| 18/09/2025 | 17:28:01 | 165 | 12,42 | MTAA |
| 18/09/2025 | 17:28:04 | 165 | 12,42 | MTAA |
| 18/09/2025 | 17:28:08 | 3 | 12,38 | MTAA |
| 19/09/2025 | 09:55:05 | 66 | 12,38 | MTAA |
| 19/09/2025 | 09:55:06 | 34 | 12,38 | CEUX |
| 19/09/2025 | 09:55:09 | 29 | 12,42 | CEUX |
| 19/09/2025 | 09:55:28 | 133 | 12,44 | MTAA |
| 19/09/2025 | 09:59:34 | 133 | 12,48 | MTAA |
| 19/09/2025 | 10:00:16 | 133 | 12,48 | MTAA |
| 19/09/2025 | 10:00:17 | 101 | 12,48 | MTAA |
| 19/09/2025 | 10:00:19 | 132 | 12,50 | MTAA |
| 19/09/2025 | 10:09:01 | 133 | 12,50 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 19/09/2025 | 10:09:07 | 132 | 12,48 | CEUX |
| 19/09/2025 | 10:09:07 | 15 | 12,48 | MTAA |
| 19/09/2025 | 10:15:42 | 129 | 12,50 | MTAA |
| 19/09/2025 | 10:15:42 | 4 | 12,50 | MTAA |
| 19/09/2025 | 10:15:42 | 133 | 12,50 | MTAA |
| 19/09/2025 | 10:21:31 | 133 | 12,44 | CEUX |
| 19/09/2025 | 10:24:34 | 133 | 12,46 | MTAA |
| 19/09/2025 | 10:24:34 | 132 | 12,46 | CEUX |
| 19/09/2025 | 10:34:30 | 16 | 12,42 | CEUX |
| 19/09/2025 | 10:36:34 | 43 | 12,46 | CEUX |
| 19/09/2025 | 10:36:34 | 90 | 12,46 | CEUX |
| 19/09/2025 | 10:36:38 | 15 | 12,48 | CEUX |
| 19/09/2025 | 10:36:38 | 21 | 12,48 | CEUX |
| 19/09/2025 | 10:36:38 | 97 | 12,48 | CEUX |
| 19/09/2025 | 10:41:07 | 132 | 12,48 | CEUX |
| 19/09/2025 | 10:49:30 | 133 | 12,48 | CEUX |
| 19/09/2025 | 10:51:14 | 132 | 12,46 | MTAA |
| 19/09/2025 | 10:51:14 | 132 | 12,48 | CEUX |
| 19/09/2025 | 11:02:04 | 133 | 12,44 | CEUX |
| 19/09/2025 | 11:02:05 | 133 | 12,44 | CEUX |
| 19/09/2025 | 11:06:35 | 133 | 12,44 | CEUX |
| 19/09/2025 | 11:12:11 | 74 | 12,46 | CEUX |
| 19/09/2025 | 11:12:11 | 59 | 12,46 | CEUX |
| 19/09/2025 | 11:15:29 | 133 | 12,44 | CEUX |
| 19/09/2025 | 11:20:09 | 45 | 12,42 | CEUX |
| 19/09/2025 | 11:24:35 | 133 | 12,42 | MTAA |
| 19/09/2025 | 11:24:35 | 132 | 12,42 | CEUX |
| 19/09/2025 | 11:30:20 | 7 | 12,42 | CEUX |
| 19/09/2025 | 11:30:20 | 7 | 12,42 | CEUX |
| 19/09/2025 | 11:30:20 | 7 | 12,42 | CEUX |
| 19/09/2025 | 11:31:11 | 132 | 12,42 | CEUX |
| 19/09/2025 | 11:36:00 | 18 | 12,38 | CEUX |
| 19/09/2025 | 11:36:00 | 18 | 12,38 | CEUX |
| 19/09/2025 | 11:36:00 | 18 | 12,38 | CEUX |
| 19/09/2025 | 11:39:00 | 36 | 12,38 | CEUX |
| 19/09/2025 | 11:39:00 | 36 | 12,38 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 19/09/2025 | 11:39:00 | 35 | 12,38 | CEUX |
| 19/09/2025 | 11:40:53 | 133 | 12,38 | CEUX |
| 19/09/2025 | 11:45:47 | 132 | 12,36 | CEUX |
| 19/09/2025 | 11:49:44 | 132 | 12,36 | CEUX |
| 19/09/2025 | 11:56:49 | 132 | 12,34 | MTAA |
| 19/09/2025 | 11:58:38 | 11 | 12,34 | CEUX |
| 19/09/2025 | 11:59:17 | 12 | 12,34 | CEUX |
| 19/09/2025 | 12:00:38 | 24 | 12,34 | CEUX |
| 19/09/2025 | 12:01:43 | 108 | 12,34 | CEUX |
| 19/09/2025 | 12:06:58 | 132 | 12,34 | MTAA |
| 19/09/2025 | 12:06:58 | 7 | 12,34 | CEUX |
| 19/09/2025 | 12:13:55 | 9 | 12,34 | MTAA |
| 19/09/2025 | 12:13:55 | 21 | 12,34 | MTAA |
| 19/09/2025 | 12:13:55 | 21 | 12,34 | MTAA |
| 19/09/2025 | 12:41:58 | 133 | 12,40 | MTAA |
| 19/09/2025 | 12:41:59 | 112 | 12,40 | MTAA |
| 19/09/2025 | 12:42:31 | 20 | 12,40 | MTAA |
| 19/09/2025 | 12:42:32 | 133 | 12,40 | MTAA |
| 19/09/2025 | 12:42:57 | 117 | 12,40 | MTAA |
| 19/09/2025 | 12:42:57 | 133 | 12,40 | MTAA |
| 19/09/2025 | 12:47:42 | 16 | 12,40 | MTAA |
| 19/09/2025 | 12:47:43 | 132 | 12,40 | MTAA |
| 19/09/2025 | 12:47:45 | 98 | 12,40 | MTAA |
| 19/09/2025 | 12:49:20 | 34 | 12,40 | MTAA |
| 19/09/2025 | 12:49:31 | 45 | 12,40 | MTAA |
| 19/09/2025 | 12:49:46 | 69 | 12,40 | MTAA |
| 19/09/2025 | 12:49:47 | 133 | 12,40 | CEUX |
| 19/09/2025 | 12:49:56 | 132 | 12,40 | CEUX |
| 19/09/2025 | 12:53:54 | 132 | 12,40 | CEUX |
| 19/09/2025 | 12:58:21 | 132 | 12,40 | CEUX |
| 19/09/2025 | 13:06:25 | 133 | 12,38 | MTAA |
| 19/09/2025 | 13:12:35 | 80 | 12,38 | CEUX |
| 19/09/2025 | 13:16:37 | 31 | 12,40 | MTAA |
| 19/09/2025 | 13:16:37 | 101 | 12,40 | MTAA |
| 19/09/2025 | 13:20:26 | 133 | 12,38 | MTAA |
| 19/09/2025 | 13:25:29 | 68 | 12,40 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 19/09/2025 | 13:25:29 | 64 | 12,40 | MTAA |
| 19/09/2025 | 13:29:54 | 132 | 12,42 | MTAA |
| 19/09/2025 | 13:33:33 | 132 | 12,40 | MTAA |
| 19/09/2025 | 13:38:42 | 100 | 12,42 | CEUX |
| 19/09/2025 | 13:38:42 | 9 | 12,42 | CEUX |
| 19/09/2025 | 13:42:22 | 49 | 12,42 | CEUX |
| 19/09/2025 | 13:42:22 | 84 | 12,42 | CEUX |
| 19/09/2025 | 13:45:53 | 132 | 12,40 | MTAA |
| 19/09/2025 | 13:47:34 | 12 | 12,40 | MTAA |
| 19/09/2025 | 13:47:39 | 10 | 12,40 | MTAA |
| 19/09/2025 | 13:49:17 | 10 | 12,40 | MTAA |
| 19/09/2025 | 14:05:37 | 114 | 12,44 | MTAA |
| 19/09/2025 | 14:05:37 | 19 | 12,44 | MTAA |
| 19/09/2025 | 14:05:39 | 132 | 12,44 | MTAA |
| 19/09/2025 | 14:05:40 | 26 | 12,44 | MTAA |
| 19/09/2025 | 14:05:40 | 106 | 12,44 | MTAA |
| 19/09/2025 | 14:05:41 | 73 | 12,44 | MTAA |
| 19/09/2025 | 14:54:12 | 167 | 12,46 | MTAA |
| 19/09/2025 | 14:54:31 | 120 | 12,46 | MTAA |
| 19/09/2025 | 14:54:31 | 45 | 12,46 | MTAA |
| 19/09/2025 | 14:55:55 | 165 | 12,46 | MTAA |
| 19/09/2025 | 14:55:56 | 166 | 12,46 | MTAA |
| 19/09/2025 | 14:55:56 | 166 | 12,46 | CEUX |
| 19/09/2025 | 14:55:57 | 166 | 12,44 | CEUX |
| 19/09/2025 | 15:00:09 | 165 | 12,44 | CEUX |
| 19/09/2025 | 15:02:53 | 166 | 12,44 | CEUX |
| 19/09/2025 | 15:03:59 | 166 | 12,44 | CEUX |
| 19/09/2025 | 15:15:11 | 9 | 12,44 | CEUX |
| 19/09/2025 | 15:16:22 | 25 | 12,48 | MTAA |
| 19/09/2025 | 15:16:22 | 142 | 12,48 | MTAA |
| 19/09/2025 | 15:16:23 | 76 | 12,48 | MTAA |
| 19/09/2025 | 15:16:23 | 89 | 12,48 | MTAA |
| 19/09/2025 | 15:16:25 | 166 | 12,48 | MTAA |
| 19/09/2025 | 15:16:29 | 144 | 12,48 | MTAA |
| 19/09/2025 | 15:16:29 | 166 | 12,48 | CEUX |
| 19/09/2025 | 15:23:01 | 166 | 12,48 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 19/09/2025 | 15:24:32 | 166 | 12,48 | CEUX |
| 19/09/2025 | 15:31:02 | 101 | 12,46 | CEUX |
| 19/09/2025 | 15:33:31 | 166 | 12,46 | CEUX |
| 19/09/2025 | 15:33:31 | 64 | 12,46 | CEUX |
| 19/09/2025 | 15:34:06 | 61 | 12,46 | CEUX |
| 19/09/2025 | 15:34:06 | 105 | 12,46 | CEUX |
| 19/09/2025 | 15:42:14 | 166 | 12,46 | MTAA |
| 19/09/2025 | 15:42:14 | 166 | 12,46 | CEUX |
| 19/09/2025 | 15:45:30 | 48 | 12,44 | MTAA |
| 19/09/2025 | 15:47:37 | 135 | 12,44 | CEUX |
| 19/09/2025 | 15:49:17 | 11 | 12,44 | CEUX |
| 19/09/2025 | 15:57:03 | 167 | 12,46 | MTAA |
| 19/09/2025 | 15:57:06 | 166 | 12,46 | MTAA |
| 19/09/2025 | 15:57:10 | 167 | 12,46 | CEUX |
| 19/09/2025 | 16:01:41 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:02:00 | 165 | 12,46 | CEUX |
| 19/09/2025 | 16:02:17 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:03:35 | 100 | 12,46 | CEUX |
| 19/09/2025 | 16:11:33 | 165 | 12,46 | MTAA |
| 19/09/2025 | 16:11:45 | 167 | 12,46 | MTAA |
| 19/09/2025 | 16:11:48 | 104 | 12,46 | MTAA |
| 19/09/2025 | 16:11:50 | 12 | 12,46 | MTAA |
| 19/09/2025 | 16:11:51 | 21 | 12,48 | CEUX |
| 19/09/2025 | 16:11:51 | 55 | 12,48 | CEUX |
| 19/09/2025 | 16:11:51 | 90 | 12,48 | CEUX |
| 19/09/2025 | 16:14:31 | 166 | 12,48 | MTAA |
| 19/09/2025 | 16:16:28 | 166 | 12,48 | CEUX |
| 19/09/2025 | 16:19:15 | 165 | 12,46 | CEUX |
| 19/09/2025 | 16:22:51 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:26:07 | 166 | 12,46 | MTAA |
| 19/09/2025 | 16:26:07 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:31:17 | 41 | 12,46 | MTAA |
| 19/09/2025 | 16:31:55 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:34:41 | 45 | 12,46 | CEUX |
| 19/09/2025 | 16:34:41 | 91 | 12,46 | CEUX |
| 19/09/2025 | 16:34:41 | 31 | 12,46 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 19/09/2025 | 16:36:00 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:39:41 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:43:06 | 167 | 12,46 | MTAA |
| 19/09/2025 | 16:43:06 | 166 | 12,46 | CEUX |
| 19/09/2025 | 16:48:42 | 166 | 12,44 | MTAA |
| 19/09/2025 | 16:52:21 | 166 | 12,46 | MTAA |
| 19/09/2025 | 16:55:10 | 80 | 12,46 | MTAA |
| 19/09/2025 | 16:55:10 | 11 | 12,46 | MTAA |
| 19/09/2025 | 16:55:10 | 74 | 12,46 | MTAA |
| 19/09/2025 | 16:55:57 | 166 | 12,44 | CEUX |
| 19/09/2025 | 16:58:38 | 5 | 12,44 | CEUX |
| 19/09/2025 | 17:00:49 | 166 | 12,46 | MTAA |
| 19/09/2025 | 17:01:52 | 100 | 12,46 | CEUX |
| 19/09/2025 | 17:01:52 | 44 | 12,46 | CEUX |
| 19/09/2025 | 17:01:53 | 11 | 12,46 | CEUX |
| 19/09/2025 | 17:01:53 | 11 | 12,46 | CEUX |
| 19/09/2025 | 17:05:31 | 165 | 12,44 | MTAA |
| 19/09/2025 | 17:05:31 | 167 | 12,44 | CEUX |
| 19/09/2025 | 17:09:26 | 167 | 12,42 | MTAA |
| 19/09/2025 | 17:14:10 | 167 | 12,44 | MTAA |
| 19/09/2025 | 17:16:08 | 83 | 12,42 | MTAA |
| 19/09/2025 | 17:16:08 | 83 | 12,42 | MTAA |
| 19/09/2025 | 17:17:48 | 166 | 12,42 | MTAA |
| 19/09/2025 | 17:22:22 | 166 | 12,42 | MTAA |
| 19/09/2025 | 17:23:23 | 28 | 12,42 | MTAA |
| 19/09/2025 | 17:23:23 | 28 | 12,42 | MTAA |
| 19/09/2025 | 17:23:23 | 38 | 12,42 | MTAA |
| 19/09/2025 | 17:28:01 | 65 | 12,44 | CEUX |
| 19/09/2025 | 17:28:01 | 101 | 12,44 | CEUX |
| 19/09/2025 | 17:28:02 | 36 | 12,44 | MTAA |
| 19/09/2025 | 17:28:02 | 7 | 12,44 | MTAA |
| 19/09/2025 | 17:28:02 | 9 | 12,44 | MTAA |
| 19/09/2025 | 17:28:02 | 9 | 12,44 | MTAA |
| 19/09/2025 | 17:28:02 | 9 | 12,44 | MTAA |
| 19/09/2025 | 17:28:06 | 97 | 12,44 | MTAA |
| 22/09/2025 | 09:04:42 | 35 | 12,48 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 22/09/2025 | 09:04:42 | 23 | 12,48 | MTAA |
| 22/09/2025 | 09:10:03 | 116 | 12,48 | MTAA |
| 22/09/2025 | 09:10:03 | 115 | 12,48 | CEUX |
| 22/09/2025 | 09:13:49 | 116 | 12,44 | CEUX |
| 22/09/2025 | 09:18:26 | 116 | 12,42 | CEUX |
| 22/09/2025 | 09:22:56 | 116 | 12,32 | CEUX |
| 22/09/2025 | 09:29:34 | 44 | 12,26 | CEUX |
| 22/09/2025 | 09:30:03 | 116 | 12,30 | CEUX |
| 22/09/2025 | 09:34:49 | 116 | 12,34 | CEUX |
| 22/09/2025 | 09:42:15 | 116 | 12,36 | CEUX |
| 22/09/2025 | 09:45:09 | 115 | 12,38 | CEUX |
| 22/09/2025 | 09:51:31 | 116 | 12,44 | CEUX |
| 22/09/2025 | 09:54:43 | 115 | 12,44 | CEUX |
| 22/09/2025 | 09:59:39 | 116 | 12,44 | CEUX |
| 22/09/2025 | 10:04:40 | 2 | 12,44 | CEUX |
| 22/09/2025 | 10:05:51 | 116 | 12,44 | CEUX |
| 22/09/2025 | 10:09:44 | 116 | 12,44 | CEUX |
| 22/09/2025 | 10:19:12 | 116 | 12,44 | CEUX |
| 22/09/2025 | 10:23:21 | 116 | 12,46 | MTAA |
| 22/09/2025 | 10:29:12 | 116 | 12,44 | CEUX |
| 22/09/2025 | 10:29:43 | 116 | 12,44 | CEUX |
| 22/09/2025 | 10:42:06 | 116 | 12,46 | CEUX |
| 22/09/2025 | 10:44:11 | 116 | 12,46 | CEUX |
| 22/09/2025 | 10:46:12 | 116 | 12,46 | CEUX |
| 22/09/2025 | 10:57:10 | 72 | 12,46 | MTAA |
| 22/09/2025 | 10:57:10 | 45 | 12,46 | MTAA |
| 22/09/2025 | 10:57:20 | 57 | 12,44 | CEUX |
| 22/09/2025 | 10:57:20 | 59 | 12,44 | CEUX |
| 22/09/2025 | 11:00:07 | 116 | 12,50 | CEUX |
| 22/09/2025 | 11:06:45 | 116 | 12,50 | CEUX |
| 22/09/2025 | 11:14:31 | 116 | 12,48 | CEUX |
| 22/09/2025 | 11:14:37 | 116 | 12,50 | CEUX |
| 22/09/2025 | 11:19:36 | 116 | 12,50 | CEUX |
| 22/09/2025 | 11:29:09 | 10 | 12,50 | CEUX |
| 22/09/2025 | 11:29:41 | 116 | 12,50 | CEUX |
| 22/09/2025 | 11:30:00 | 116 | 12,50 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 22/09/2025 | 11:46:40 | 117 | 12,50 | MTAA |
| 22/09/2025 | 11:46:45 | 116 | 12,50 | MTAA |
| 22/09/2025 | 11:46:45 | 116 | 12,50 | CEUX |
| 22/09/2025 | 11:50:00 | 116 | 12,50 | CEUX |
| 22/09/2025 | 13:11:16 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:16:17 | 86 | 12,50 | MTAA |
| 22/09/2025 | 13:18:07 | 30 | 12,50 | MTAA |
| 22/09/2025 | 13:23:40 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:23:40 | 116 | 12,48 | MTAA |
| 22/09/2025 | 13:23:41 | 116 | 12,48 | MTAA |
| 22/09/2025 | 13:23:43 | 43 | 12,48 | MTAA |
| 22/09/2025 | 13:23:43 | 4 | 12,48 | MTAA |
| 22/09/2025 | 13:23:43 | 3 | 12,48 | MTAA |
| 22/09/2025 | 13:23:43 | 40 | 12,48 | MTAA |
| 22/09/2025 | 13:23:43 | 26 | 12,48 | MTAA |
| 22/09/2025 | 13:23:47 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:23:48 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:23:49 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:23:50 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:23:51 | 115 | 12,50 | MTAA |
| 22/09/2025 | 13:24:00 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:31:16 | 115 | 12,50 | MTAA |
| 22/09/2025 | 13:37:01 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:37:01 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:38:38 | 117 | 12,50 | MTAA |
| 22/09/2025 | 13:38:39 | 117 | 12,50 | MTAA |
| 22/09/2025 | 13:38:41 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:38:42 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:38:43 | 115 | 12,50 | MTAA |
| 22/09/2025 | 13:38:44 | 116 | 12,50 | MTAA |
| 22/09/2025 | 13:40:28 | 116 | 12,48 | MTAA |
| 22/09/2025 | 13:52:11 | 100 | 12,50 | MTAA |
| 22/09/2025 | 13:52:12 | 16 | 12,50 | MTAA |
| 22/09/2025 | 13:53:55 | 43 | 12,48 | MTAA |
| 22/09/2025 | 14:00:01 | 116 | 12,48 | MTAA |
| 22/09/2025 | 14:00:25 | 116 | 12,48 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 22/09/2025 | 14:00:31 | 1 | 12,48 | MTAA |
| 22/09/2025 | 16:21:24 | 44 | 12,30 | CEUX |
| 22/09/2025 | 16:21:24 | 198 | 12,30 | CEUX |
| 22/09/2025 | 16:23:21 | 258 | 12,30 | CEUX |
| 22/09/2025 | 16:28:42 | 71 | 12,32 | MTAA |
| 22/09/2025 | 16:32:04 | 46 | 12,34 | MTAA |
| 22/09/2025 | 16:32:04 | 72 | 12,34 | MTAA |
| 22/09/2025 | 16:32:04 | 17 | 12,34 | MTAA |
| 22/09/2025 | 16:32:21 | 165 | 12,34 | MTAA |
| 22/09/2025 | 16:32:21 | 200 | 12,34 | CEUX |
| 22/09/2025 | 16:35:17 | 199 | 12,34 | CEUX |
| 22/09/2025 | 16:36:56 | 100 | 12,36 | CEUX |
| 22/09/2025 | 16:36:58 | 171 | 12,38 | CEUX |
| 22/09/2025 | 16:36:58 | 29 | 12,38 | CEUX |
| 22/09/2025 | 16:36:59 | 58 | 12,38 | CEUX |
| 22/09/2025 | 16:36:59 | 82 | 12,38 | MTAA |
| 22/09/2025 | 16:36:59 | 98 | 12,38 | MTAA |
| 22/09/2025 | 16:36:59 | 19 | 12,38 | MTAA |
| 22/09/2025 | 16:40:15 | 56 | 12,40 | CEUX |
| 22/09/2025 | 16:40:15 | 100 | 12,40 | CEUX |
| 22/09/2025 | 16:40:15 | 44 | 12,40 | CEUX |
| 22/09/2025 | 16:40:16 | 200 | 12,40 | CEUX |
| 22/09/2025 | 16:40:42 | 200 | 12,40 | MTAA |
| 22/09/2025 | 16:40:43 | 200 | 12,40 | CEUX |
| 22/09/2025 | 16:41:25 | 10 | 12,38 | CEUX |
| 22/09/2025 | 16:44:20 | 200 | 12,40 | MTAA |
| 22/09/2025 | 16:45:41 | 199 | 12,40 | CEUX |
| 22/09/2025 | 16:48:44 | 122 | 12,36 | CEUX |
| 22/09/2025 | 16:48:46 | 200 | 12,38 | MTAA |
| 22/09/2025 | 16:53:15 | 199 | 12,40 | MTAA |
| 22/09/2025 | 16:53:15 | 137 | 12,40 | CEUX |
| 22/09/2025 | 16:53:15 | 26 | 12,40 | CEUX |
| 22/09/2025 | 16:53:16 | 36 | 12,40 | CEUX |
| 22/09/2025 | 16:53:17 | 150 | 12,40 | MTAA |
| 22/09/2025 | 16:53:17 | 50 | 12,40 | MTAA |
| 22/09/2025 | 16:53:18 | 101 | 12,40 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 22/09/2025 | 16:53:18 | 98 | 12,40 | MTAA |
| 22/09/2025 | 16:53:22 | 7 | 12,40 | CEUX |
| 22/09/2025 | 16:53:26 | 200 | 12,40 | MTAA |
| 22/09/2025 | 16:53:27 | 10 | 12,40 | MTAA |
| 22/09/2025 | 16:53:27 | 98 | 12,40 | MTAA |
| 22/09/2025 | 16:53:27 | 67 | 12,40 | MTAA |
| 22/09/2025 | 16:53:27 | 25 | 12,40 | MTAA |
| 22/09/2025 | 16:53:29 | 100 | 12,40 | MTAA |
| 22/09/2025 | 16:53:29 | 35 | 12,40 | MTAA |
| 22/09/2025 | 16:53:29 | 64 | 12,40 | MTAA |
| 22/09/2025 | 16:53:30 | 200 | 12,40 | MTAA |
| 22/09/2025 | 16:53:32 | 200 | 12,40 | MTAA |
| 22/09/2025 | 16:53:32 | 199 | 12,40 | MTAA |
| 22/09/2025 | 16:54:19 | 200 | 12,40 | CEUX |
| 22/09/2025 | 16:54:33 | 3 | 12,40 | CEUX |
| 22/09/2025 | 16:54:33 | 196 | 12,40 | CEUX |
| 22/09/2025 | 16:54:36 | 199 | 12,40 | CEUX |
| 22/09/2025 | 17:03:10 | 71 | 12,40 | CEUX |
| 22/09/2025 | 17:03:11 | 128 | 12,40 | CEUX |
| 22/09/2025 | 17:06:29 | 78 | 12,42 | MTAA |
| 22/09/2025 | 17:06:29 | 26 | 12,42 | MTAA |
| 22/09/2025 | 17:06:29 | 26 | 12,42 | MTAA |
| 22/09/2025 | 17:06:29 | 31 | 12,42 | MTAA |
| 22/09/2025 | 17:06:29 | 47 | 12,42 | MTAA |
| 22/09/2025 | 17:06:29 | 135 | 12,42 | MTAA |
| 22/09/2025 | 17:10:59 | 125 | 12,42 | MTAA |
| 22/09/2025 | 17:10:59 | 75 | 12,42 | MTAA |
| 22/09/2025 | 17:13:08 | 434 | 12,40 | MTAA |
| 22/09/2025 | 17:13:08 | 66 | 12,40 | MTAA |
| 22/09/2025 | 17:21:05 | 70 | 12,40 | CEUX |
| 22/09/2025 | 17:21:05 | 170 | 12,40 | CEUX |
| 22/09/2025 | 17:21:05 | 49 | 12,40 | CEUX |
| 22/09/2025 | 17:21:05 | 209 | 12,40 | CEUX |
| 22/09/2025 | 17:21:05 | 244 | 12,40 | CEUX |
| 22/09/2025 | 17:21:05 | 58 | 12,40 | CEUX |
| 22/09/2025 | 17:25:07 | 30 | 12,36 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 22/09/2025 | 17:25:08 | 398 | 12,36 | MTAA |
| 22/09/2025 | 17:25:08 | 72 | 12,36 | MTAA |
| 22/09/2025 | 17:25:33 | 56 | 12,36 | MTAA |
| 22/09/2025 | 17:25:33 | 55 | 12,36 | MTAA |
| 22/09/2025 | 17:25:33 | 55 | 12,36 | MTAA |
| 22/09/2025 | 17:25:33 | 281 | 12,36 | MTAA |
| 22/09/2025 | 17:25:46 | 53 | 12,36 | MTAA |
| 22/09/2025 | 17:29:55 | 458 | 12,38 | MTAA |
| 22/09/2025 | 17:29:55 | 37 | 12,38 | MTAA |
| 22/09/2025 | 17:29:55 | 5 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 834 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 109 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 80 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 274 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 667 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 322 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 126 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 8 | 12,38 | MTAA |
| 22/09/2025 | 17:35:13 | 80 | 12,38 | MTAA |
| 23/09/2025 | 09:19:22 | 58 | 12,38 | MTAA |
| 23/09/2025 | 09:19:22 | 116 | 12,38 | MTAA |
| 23/09/2025 | 09:19:26 | 116 | 12,40 | MTAA |
| 23/09/2025 | 09:20:37 | 41 | 12,46 | CEUX |
| 23/09/2025 | 09:20:37 | 25 | 12,44 | CEUX |
| 23/09/2025 | 09:20:37 | 50 | 12,44 | CEUX |
| 23/09/2025 | 09:21:08 | 116 | 12,44 | MTAA |
| 23/09/2025 | 09:21:08 | 116 | 12,44 | CEUX |
| 23/09/2025 | 09:27:58 | 116 | 12,40 | CEUX |
| 23/09/2025 | 09:33:03 | 116 | 12,34 | CEUX |
| 23/09/2025 | 09:37:58 | 116 | 12,34 | CEUX |
| 23/09/2025 | 09:47:28 | 116 | 12,34 | CEUX |
| 23/09/2025 | 09:48:28 | 36 | 12,32 | CEUX |
| 23/09/2025 | 09:48:28 | 79 | 12,32 | CEUX |
| 23/09/2025 | 09:52:53 | 116 | 12,26 | CEUX |
| 23/09/2025 | 09:57:51 | 116 | 12,26 | CEUX |
| 23/09/2025 | 10:18:46 | 116 | 12,24 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 23/09/2025 | 10:29:14 | 116 | 12,24 | MTAA |
| 23/09/2025 | 10:29:15 | 116 | 12,24 | MTAA |
| 23/09/2025 | 10:29:20 | 116 | 12,26 | MTAA |
| 23/09/2025 | 10:29:21 | 116 | 12,26 | CEUX |
| 23/09/2025 | 10:29:25 | 116 | 12,26 | CEUX |
| 23/09/2025 | 10:36:09 | 116 | 12,24 | CEUX |
| 23/09/2025 | 10:36:09 | 116 | 12,24 | MTAA |
| 23/09/2025 | 10:47:54 | 116 | 12,18 | CEUX |
| 23/09/2025 | 10:49:21 | 67 | 12,18 | CEUX |
| 23/09/2025 | 10:49:22 | 50 | 12,18 | CEUX |
| 23/09/2025 | 10:59:29 | 116 | 12,20 | MTAA |
| 23/09/2025 | 11:05:15 | 116 | 12,18 | CEUX |
| 23/09/2025 | 11:06:19 | 39 | 12,18 | MTAA |
| 23/09/2025 | 11:06:19 | 47 | 12,18 | MTAA |
| 23/09/2025 | 11:16:10 | 116 | 12,18 | MTAA |
| 23/09/2025 | 11:28:32 | 116 | 12,18 | MTAA |
| 23/09/2025 | 11:28:45 | 116 | 12,18 | MTAA |
| 23/09/2025 | 11:28:56 | 117 | 12,18 | MTAA |
| 23/09/2025 | 11:33:58 | 116 | 12,18 | CEUX |
| 23/09/2025 | 11:34:04 | 116 | 12,18 | CEUX |
| 23/09/2025 | 11:38:01 | 116 | 12,18 | CEUX |
| 23/09/2025 | 11:41:24 | 116 | 12,16 | CEUX |
| 23/09/2025 | 11:53:56 | 66 | 12,20 | MTAA |
| 23/09/2025 | 11:53:56 | 37 | 12,20 | MTAA |
| 23/09/2025 | 11:53:56 | 13 | 12,20 | MTAA |
| 23/09/2025 | 11:58:54 | 14 | 12,20 | MTAA |
| 23/09/2025 | 11:58:54 | 102 | 12,20 | MTAA |
| 23/09/2025 | 12:03:55 | 67 | 12,20 | MTAA |
| 23/09/2025 | 12:03:55 | 49 | 12,20 | MTAA |
| 23/09/2025 | 12:04:13 | 117 | 12,18 | CEUX |
| 23/09/2025 | 12:16:04 | 117 | 12,22 | MTAA |
| 23/09/2025 | 12:16:05 | 103 | 12,20 | CEUX |
| 23/09/2025 | 12:16:05 | 13 | 12,20 | CEUX |
| 23/09/2025 | 12:16:24 | 116 | 12,20 | CEUX |
| 23/09/2025 | 12:21:25 | 116 | 12,20 | CEUX |
| 23/09/2025 | 12:26:22 | 116 | 12,20 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 23/09/2025 | 12:31:23 | 116 | 12,20 | CEUX |
| 23/09/2025 | 12:36:22 | 116 | 12,20 | CEUX |
| 23/09/2025 | 12:41:20 | 41 | 12,20 | CEUX |
| 23/09/2025 | 12:41:20 | 75 | 12,20 | CEUX |
| 23/09/2025 | 12:52:29 | 116 | 12,24 | CEUX |
| 23/09/2025 | 12:52:29 | 116 | 12,24 | CEUX |
| 23/09/2025 | 12:59:54 | 109 | 12,24 | CEUX |
| 23/09/2025 | 13:04:12 | 116 | 12,26 | CEUX |
| 23/09/2025 | 13:13:31 | 116 | 12,28 | MTAA |
| 23/09/2025 | 13:18:30 | 116 | 12,28 | MTAA |
| 23/09/2025 | 13:23:29 | 116 | 12,28 | MTAA |
| 23/09/2025 | 13:28:29 | 72 | 12,28 | MTAA |
| 23/09/2025 | 13:28:29 | 37 | 12,28 | MTAA |
| 23/09/2025 | 13:28:29 | 7 | 12,28 | MTAA |
| 23/09/2025 | 13:32:09 | 116 | 12,28 | MTAA |
| 23/09/2025 | 13:33:58 | 116 | 12,28 | MTAA |
| 23/09/2025 | 13:42:53 | 116 | 12,30 | MTAA |
| 23/09/2025 | 13:49:27 | 60 | 12,34 | MTAA |
| 23/09/2025 | 13:49:27 | 56 | 12,34 | MTAA |
| 23/09/2025 | 13:53:25 | 47 | 12,34 | CEUX |
| 23/09/2025 | 13:53:25 | 40 | 12,34 | CEUX |
| 23/09/2025 | 13:55:38 | 44 | 12,34 | MTAA |
| 23/09/2025 | 14:00:02 | 46 | 12,36 | CEUX |
| 23/09/2025 | 14:00:02 | 35 | 12,36 | CEUX |
| 23/09/2025 | 14:00:02 | 35 | 12,36 | CEUX |
| 23/09/2025 | 14:00:03 | 116 | 12,36 | MTAA |
| 23/09/2025 | 14:00:53 | 1 | 12,36 | MTAA |
| 23/09/2025 | 14:30:10 | 200 | 12,32 | CEUX |
| 23/09/2025 | 14:36:36 | 199 | 12,34 | MTAA |
| 23/09/2025 | 14:36:38 | 59 | 12,34 | MTAA |
| 23/09/2025 | 14:36:38 | 141 | 12,34 | MTAA |
| 23/09/2025 | 14:38:15 | 199 | 12,34 | CEUX |
| 23/09/2025 | 14:40:02 | 199 | 12,34 | CEUX |
| 23/09/2025 | 14:59:13 | 200 | 12,32 | CEUX |
| 23/09/2025 | 15:06:17 | 84 | 12,32 | CEUX |
| 23/09/2025 | 15:06:17 | 7 | 12,32 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 23/09/2025 | 15:06:26 | 108 | 12,32 | CEUX |
| 23/09/2025 | 15:06:49 | 199 | 12,32 | MTAA |
| 23/09/2025 | 15:06:50 | 200 | 12,32 | MTAA |
| 23/09/2025 | 15:07:02 | 14 | 12,32 | CEUX |
| 23/09/2025 | 15:07:02 | 7 | 12,32 | CEUX |
| 23/09/2025 | 15:23:47 | 76 | 12,34 | MTAA |
| 23/09/2025 | 15:23:47 | 76 | 12,34 | MTAA |
| 23/09/2025 | 15:23:47 | 47 | 12,34 | MTAA |
| 23/09/2025 | 15:27:46 | 199 | 12,32 | MTAA |
| 23/09/2025 | 15:27:46 | 125 | 12,32 | CEUX |
| 23/09/2025 | 15:27:46 | 60 | 12,32 | CEUX |
| 23/09/2025 | 15:28:17 | 14 | 12,32 | CEUX |
| 23/09/2025 | 15:29:47 | 32 | 12,30 | CEUX |
| 23/09/2025 | 15:29:49 | 193 | 12,30 | CEUX |
| 23/09/2025 | 15:30:11 | 7 | 12,30 | CEUX |
| 23/09/2025 | 15:30:11 | 200 | 12,30 | CEUX |
| 23/09/2025 | 15:47:32 | 62 | 12,30 | MTAA |
| 23/09/2025 | 15:47:32 | 73 | 12,30 | MTAA |
| 23/09/2025 | 15:47:32 | 64 | 12,30 | MTAA |
| 23/09/2025 | 15:47:56 | 200 | 12,30 | MTAA |
| 23/09/2025 | 15:47:57 | 197 | 12,30 | MTAA |
| 23/09/2025 | 15:47:57 | 3 | 12,30 | MTAA |
| 23/09/2025 | 15:48:06 | 101 | 12,30 | CEUX |
| 23/09/2025 | 15:48:30 | 99 | 12,30 | CEUX |
| 23/09/2025 | 15:52:30 | 200 | 12,32 | MTAA |
| 23/09/2025 | 15:52:35 | 200 | 12,32 | MTAA |
| 23/09/2025 | 15:59:53 | 182 | 12,32 | MTAA |
| 23/09/2025 | 16:00:20 | 18 | 12,32 | MTAA |
| 23/09/2025 | 16:04:11 | 20 | 12,32 | MTAA |
| 23/09/2025 | 16:04:11 | 180 | 12,32 | MTAA |
| 23/09/2025 | 16:04:12 | 199 | 12,32 | MTAA |
| 23/09/2025 | 16:04:13 | 199 | 12,32 | MTAA |
| 23/09/2025 | 16:08:02 | 34 | 12,34 | MTAA |
| 23/09/2025 | 16:08:02 | 165 | 12,34 | MTAA |
| 23/09/2025 | 16:08:04 | 89 | 12,34 | CEUX |
| 23/09/2025 | 16:08:04 | 47 | 12,34 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 23/09/2025 | 16:08:04 | 15 | 12,34 | CEUX |
| 23/09/2025 | 16:08:04 | 48 | 12,34 | CEUX |
| 23/09/2025 | 16:08:05 | 32 | 12,34 | MTAA |
| 23/09/2025 | 16:08:05 | 94 | 12,34 | MTAA |
| 23/09/2025 | 16:08:05 | 74 | 12,34 | MTAA |
| 23/09/2025 | 16:08:06 | 24 | 12,34 | MTAA |
| 23/09/2025 | 16:08:06 | 175 | 12,34 | MTAA |
| 23/09/2025 | 16:08:07 | 12 | 12,34 | CEUX |
| 23/09/2025 | 16:08:18 | 199 | 12,34 | CEUX |
| 23/09/2025 | 16:16:30 | 200 | 12,34 | CEUX |
| 23/09/2025 | 16:16:41 | 73 | 12,34 | CEUX |
| 23/09/2025 | 16:16:41 | 127 | 12,34 | CEUX |
| 23/09/2025 | 16:16:56 | 200 | 12,32 | CEUX |
| 23/09/2025 | 16:24:22 | 184 | 12,30 | CEUX |
| 23/09/2025 | 16:31:17 | 139 | 12,30 | CEUX |
| 23/09/2025 | 16:33:57 | 200 | 12,32 | CEUX |
| 23/09/2025 | 16:38:16 | 8 | 12,32 | CEUX |
| 23/09/2025 | 16:38:16 | 123 | 12,32 | CEUX |
| 23/09/2025 | 16:38:16 | 69 | 12,32 | CEUX |
| 23/09/2025 | 16:45:33 | 200 | 12,30 | CEUX |
| 23/09/2025 | 16:45:33 | 21 | 12,28 | MTAA |
| 23/09/2025 | 16:45:33 | 70 | 12,28 | MTAA |
| 23/09/2025 | 16:45:33 | 109 | 12,28 | MTAA |
| 23/09/2025 | 16:46:12 | 71 | 12,28 | CEUX |
| 23/09/2025 | 16:50:42 | 25 | 12,32 | CEUX |
| 23/09/2025 | 16:50:42 | 199 | 12,30 | CEUX |
| 23/09/2025 | 16:50:42 | 34 | 12,32 | CEUX |
| 23/09/2025 | 16:50:42 | 99 | 12,32 | CEUX |
| 23/09/2025 | 16:50:42 | 41 | 12,32 | CEUX |
| 23/09/2025 | 16:50:43 | 150 | 12,30 | MTAA |
| 23/09/2025 | 16:50:43 | 50 | 12,30 | MTAA |
| 23/09/2025 | 16:54:27 | 79 | 12,28 | CEUX |
| 23/09/2025 | 16:57:14 | 120 | 12,28 | CEUX |
| 23/09/2025 | 16:59:55 | 42 | 12,28 | CEUX |
| 23/09/2025 | 16:59:55 | 158 | 12,28 | CEUX |
| 23/09/2025 | 17:00:10 | 78 | 12,28 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 23/09/2025 | 17:07:25 | 121 | 12,28 | CEUX |
| 23/09/2025 | 17:07:27 | 35 | 12,28 | CEUX |
| 23/09/2025 | 17:08:53 | 83 | 12,28 | CEUX |
| 23/09/2025 | 17:10:15 | 101 | 12,28 | CEUX |
| 23/09/2025 | 17:10:15 | 38 | 12,28 | CEUX |
| 23/09/2025 | 17:11:52 | 61 | 12,28 | CEUX |
| 23/09/2025 | 17:16:51 | 66 | 12,28 | MTAA |
| 23/09/2025 | 17:19:45 | 199 | 12,28 | CEUX |
| 23/09/2025 | 17:19:46 | 150 | 12,28 | MTAA |
| 23/09/2025 | 17:19:46 | 50 | 12,28 | MTAA |
| 23/09/2025 | 17:19:48 | 125 | 12,28 | CEUX |
| 23/09/2025 | 17:19:48 | 74 | 12,28 | CEUX |
| 23/09/2025 | 17:19:54 | 17 | 12,26 | CEUX |
| 23/09/2025 | 17:19:58 | 48 | 12,28 | MTAA |
| 23/09/2025 | 17:19:58 | 152 | 12,28 | MTAA |
| 23/09/2025 | 17:22:08 | 200 | 12,28 | MTAA |
| 23/09/2025 | 17:22:47 | 69 | 12,28 | MTAA |
| 23/09/2025 | 17:22:47 | 85 | 12,28 | MTAA |
| 23/09/2025 | 17:23:01 | 200 | 12,28 | MTAA |
| 23/09/2025 | 17:23:01 | 37 | 12,28 | MTAA |
| 23/09/2025 | 17:23:01 | 8 | 12,28 | MTAA |
| 23/09/2025 | 17:27:19 | 8 | 12,30 | MTAA |
| 23/09/2025 | 17:27:19 | 192 | 12,30 | MTAA |
| 23/09/2025 | 17:27:49 | 8 | 12,30 | CEUX |
| 23/09/2025 | 17:27:49 | 192 | 12,30 | CEUX |
| 23/09/2025 | 17:27:50 | 10 | 12,30 | MTAA |
| 23/09/2025 | 17:27:50 | 7 | 12,30 | MTAA |
| 23/09/2025 | 17:27:51 | 5 | 12,30 | MTAA |
| 23/09/2025 | 17:28:01 | 178 | 12,30 | MTAA |
| 23/09/2025 | 17:28:01 | 150 | 12,30 | MTAA |
| 23/09/2025 | 17:28:01 | 50 | 12,30 | MTAA |
| 23/09/2025 | 17:28:43 | 15 | 12,30 | CEUX |
| 23/09/2025 | 17:28:43 | 124 | 12,30 | CEUX |
| 23/09/2025 | 17:28:43 | 60 | 12,30 | CEUX |
| 23/09/2025 | 17:29:07 | 104 | 12,30 | CEUX |
| 23/09/2025 | 17:29:07 | 96 | 12,30 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 23/09/2025 | 17:29:08 | 105 | 12,30 | CEUX |
| 23/09/2025 | 17:29:08 | 49 | 12,30 | CEUX |
| 23/09/2025 | 17:29:08 | 9 | 12,30 | CEUX |
| 23/09/2025 | 17:35:17 | 2000 | 12,18 | MTAA |
| 24/09/2025 | 09:05:08 | 1 | 12,12 | MTAA |
| 24/09/2025 | 09:05:08 | 65 | 12,12 | MTAA |
| 24/09/2025 | 09:18:52 | 133 | 12,18 | MTAA |
| 24/09/2025 | 09:18:52 | 133 | 12,18 | CEUX |
| 24/09/2025 | 09:22:42 | 132 | 12,18 | CEUX |
| 24/09/2025 | 09:40:13 | 132 | 12,22 | CEUX |
| 24/09/2025 | 09:43:30 | 133 | 12,18 | MTAA |
| 24/09/2025 | 09:43:30 | 133 | 12,20 | CEUX |
| 24/09/2025 | 09:55:12 | 132 | 12,24 | CEUX |
| 24/09/2025 | 10:03:16 | 132 | 12,36 | CEUX |
| 24/09/2025 | 10:11:05 | 133 | 12,32 | CEUX |
| 24/09/2025 | 10:23:29 | 133 | 12,34 | CEUX |
| 24/09/2025 | 10:30:09 | 133 | 12,38 | CEUX |
| 24/09/2025 | 10:38:36 | 133 | 12,26 | CEUX |
| 24/09/2025 | 10:47:08 | 133 | 12,26 | CEUX |
| 24/09/2025 | 10:55:31 | 133 | 12,26 | CEUX |
| 24/09/2025 | 11:04:51 | 132 | 12,26 | CEUX |
| 24/09/2025 | 11:12:24 | 133 | 12,26 | CEUX |
| 24/09/2025 | 11:31:07 | 133 | 12,30 | MTAA |
| 24/09/2025 | 11:31:07 | 133 | 12,30 | CEUX |
| 24/09/2025 | 11:37:46 | 132 | 12,28 | CEUX |
| 24/09/2025 | 11:50:21 | 133 | 12,30 | CEUX |
| 24/09/2025 | 11:54:38 | 132 | 12,30 | CEUX |
| 24/09/2025 | 12:03:10 | 133 | 12,28 | CEUX |
| 24/09/2025 | 12:11:34 | 73 | 12,26 | CEUX |
| 24/09/2025 | 12:16:08 | 116 | 12,26 | CEUX |
| 24/09/2025 | 12:16:08 | 17 | 12,26 | CEUX |
| 24/09/2025 | 12:43:34 | 102 | 12,24 | MTAA |
| 24/09/2025 | 13:08:57 | 88 | 12,24 | MTAA |
| 24/09/2025 | 13:10:11 | 132 | 12,26 | MTAA |
| 24/09/2025 | 13:10:13 | 105 | 12,26 | MTAA |
| 24/09/2025 | 13:10:13 | 8 | 12,26 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 24/09/2025 | 13:10:13 | 19 | 12,26 | MTAA |
| 24/09/2025 | 13:10:14 | 52 | 12,26 | CEUX |
| 24/09/2025 | 13:10:14 | 32 | 12,26 | CEUX |
| 24/09/2025 | 13:10:14 | 49 | 12,26 | CEUX |
| 24/09/2025 | 13:12:00 | 132 | 12,26 | CEUX |
| 24/09/2025 | 13:12:00 | 133 | 12,24 | MTAA |
| 24/09/2025 | 13:26:27 | 132 | 12,24 | CEUX |
| 24/09/2025 | 13:32:18 | 133 | 12,22 | CEUX |
| 24/09/2025 | 13:48:25 | 54 | 12,22 | MTAA |
| 24/09/2025 | 13:48:25 | 79 | 12,22 | MTAA |
| 24/09/2025 | 13:49:35 | 35 | 12,20 | MTAA |
| 24/09/2025 | 13:49:35 | 35 | 12,20 | MTAA |
| 24/09/2025 | 13:49:35 | 15 | 12,20 | MTAA |
| 24/09/2025 | 13:49:35 | 35 | 12,20 | MTAA |
| 24/09/2025 | 13:49:35 | 133 | 12,20 | CEUX |
| 24/09/2025 | 14:01:51 | 132 | 12,20 | CEUX |
| 24/09/2025 | 14:15:50 | 92 | 12,24 | MTAA |
| 24/09/2025 | 14:15:50 | 41 | 12,24 | MTAA |
| 24/09/2025 | 14:15:50 | 133 | 12,24 | CEUX |
| 24/09/2025 | 14:31:42 | 41 | 12,26 | MTAA |
| 24/09/2025 | 14:31:42 | 91 | 12,26 | MTAA |
| 24/09/2025 | 14:31:42 | 133 | 12,26 | CEUX |
| 24/09/2025 | 14:44:08 | 7 | 12,24 | CEUX |
| 24/09/2025 | 14:48:21 | 132 | 12,24 | MTAA |
| 24/09/2025 | 14:48:21 | 126 | 12,24 | CEUX |
| 24/09/2025 | 14:59:18 | 4 | 12,22 | CEUX |
| 24/09/2025 | 14:59:43 | 75 | 12,22 | CEUX |
| 24/09/2025 | 15:05:42 | 36 | 12,22 | CEUX |
| 24/09/2025 | 15:05:42 | 36 | 12,22 | CEUX |
| 24/09/2025 | 15:05:42 | 60 | 12,22 | CEUX |
| 24/09/2025 | 15:12:43 | 73 | 12,22 | CEUX |
| 24/09/2025 | 15:19:08 | 71 | 12,22 | CEUX |
| 24/09/2025 | 15:26:22 | 54 | 12,22 | CEUX |
| 24/09/2025 | 15:30:01 | 79 | 12,22 | CEUX |
| 24/09/2025 | 15:30:20 | 132 | 12,22 | CEUX |
| 24/09/2025 | 15:39:24 | 133 | 12,26 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 24/09/2025 | 15:52:52 | 132 | 12,26 | MTAA |
| 24/09/2025 | 15:52:52 | 133 | 12,26 | CEUX |
| 24/09/2025 | 16:05:46 | 239 | 12,26 | CEUX |
| 24/09/2025 | 16:07:16 | 61 | 12,26 | CEUX |
| 24/09/2025 | 16:07:17 | 100 | 12,26 | CEUX |
| 24/09/2025 | 16:14:25 | 58 | 12,28 | MTAA |
| 24/09/2025 | 16:14:25 | 78 | 12,28 | MTAA |
| 24/09/2025 | 16:14:25 | 238 | 12,28 | CEUX |
| 24/09/2025 | 16:21:16 | 238 | 12,28 | MTAA |
| 24/09/2025 | 16:21:16 | 238 | 12,28 | CEUX |
| 24/09/2025 | 16:21:18 | 77 | 12,28 | MTAA |
| 24/09/2025 | 16:21:19 | 162 | 12,28 | MTAA |
| 24/09/2025 | 16:28:26 | 238 | 12,30 | MTAA |
| 24/09/2025 | 16:28:26 | 239 | 12,30 | CEUX |
| 24/09/2025 | 16:29:57 | 75 | 12,30 | CEUX |
| 24/09/2025 | 16:32:33 | 21 | 12,30 | CEUX |
| 24/09/2025 | 16:32:33 | 217 | 12,30 | CEUX |
| 24/09/2025 | 16:32:35 | 10 | 12,30 | CEUX |
| 24/09/2025 | 16:37:24 | 125 | 12,30 | CEUX |
| 24/09/2025 | 16:42:28 | 237 | 12,30 | MTAA |
| 24/09/2025 | 16:42:29 | 238 | 12,32 | MTAA |
| 24/09/2025 | 16:42:34 | 237 | 12,32 | MTAA |
| 24/09/2025 | 16:42:36 | 37 | 12,32 | CEUX |
| 24/09/2025 | 16:42:36 | 201 | 12,32 | CEUX |
| 24/09/2025 | 16:43:53 | 172 | 12,32 | CEUX |
| 24/09/2025 | 16:43:53 | 66 | 12,32 | CEUX |
| 24/09/2025 | 16:44:07 | 238 | 12,30 | CEUX |
| 24/09/2025 | 16:44:14 | 73 | 12,30 | CEUX |
| 24/09/2025 | 16:44:14 | 165 | 12,30 | CEUX |
| 24/09/2025 | 16:44:14 | 239 | 12,30 | MTAA |
| 24/09/2025 | 16:44:22 | 6 | 12,32 | MTAA |
| 24/09/2025 | 16:44:22 | 96 | 12,32 | MTAA |
| 24/09/2025 | 16:44:22 | 28 | 12,32 | MTAA |
| 24/09/2025 | 16:44:22 | 71 | 12,32 | MTAA |
| 24/09/2025 | 16:44:22 | 38 | 12,32 | MTAA |
| 24/09/2025 | 16:44:23 | 6 | 12,32 | MTAA |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 24/09/2025 | 16:44:23 | 91 | 12,32 | MTAA |
| 24/09/2025 | 16:44:23 | 143 | 12,32 | MTAA |
| 24/09/2025 | 16:48:51 | 106 | 12,30 | CEUX |
| 24/09/2025 | 16:49:13 | 238 | 12,36 | MTAA |
| 24/09/2025 | 16:49:14 | 239 | 12,34 | MTAA |
| 24/09/2025 | 16:49:53 | 239 | 12,32 | MTAA |
| 24/09/2025 | 16:49:53 | 238 | 12,32 | CEUX |
| 24/09/2025 | 16:49:55 | 44 | 12,32 | MTAA |
| 24/09/2025 | 16:49:57 | 238 | 12,34 | MTAA |
| 24/09/2025 | 16:50:00 | 239 | 12,34 | MTAA |
| 24/09/2025 | 16:50:01 | 17 | 12,34 | MTAA |
| 24/09/2025 | 16:50:01 | 56 | 12,34 | MTAA |
| 24/09/2025 | 16:50:01 | 166 | 12,34 | MTAA |
| 24/09/2025 | 16:50:04 | 5 | 12,34 | CEUX |
| 24/09/2025 | 16:50:06 | 124 | 12,34 | MTAA |
| 24/09/2025 | 16:50:06 | 115 | 12,34 | MTAA |
| 24/09/2025 | 16:50:06 | 234 | 12,34 | CEUX |
| 24/09/2025 | 16:53:24 | 46 | 12,32 | CEUX |
| 24/09/2025 | 16:58:37 | 85 | 12,36 | MTAA |
| 24/09/2025 | 16:58:37 | 153 | 12,36 | MTAA |
| 24/09/2025 | 17:00:40 | 109 | 12,34 | CEUX |
| 24/09/2025 | 17:00:40 | 130 | 12,34 | CEUX |
| 24/09/2025 | 17:00:57 | 239 | 12,32 | MTAA |
| 24/09/2025 | 17:00:57 | 239 | 12,34 | CEUX |
| 24/09/2025 | 17:01:01 | 238 | 12,36 | CEUX |
| 24/09/2025 | 17:01:23 | 196 | 12,34 | CEUX |
| 24/09/2025 | 17:11:31 | 106 | 12,36 | CEUX |
| 24/09/2025 | 17:13:25 | 72 | 12,36 | CEUX |
| 24/09/2025 | 17:17:31 | 238 | 12,36 | MTAA |
| 24/09/2025 | 17:17:31 | 238 | 12,36 | CEUX |
| 24/09/2025 | 17:21:14 | 56 | 12,38 | MTAA |
| 24/09/2025 | 17:21:14 | 102 | 12,38 | MTAA |
| 24/09/2025 | 17:21:14 | 81 | 12,38 | MTAA |
| 24/09/2025 | 17:21:15 | 96 | 12,36 | MTAA |
| 24/09/2025 | 17:21:15 | 144 | 12,36 | MTAA |
| 24/09/2025 | 17:23:05 | 68 | 12,36 | CEUX |
| Data | Ora | Quantità | Prezzo unitario [Euro] |
Mercato |
|---|---|---|---|---|
| 24/09/2025 | 17:24:23 | 219 | 12,36 | CEUX |
| 24/09/2025 | 17:25:26 | 20 | 12,36 | CEUX |
| 24/09/2025 | 17:25:47 | 141 | 12,36 | CEUX |
| 24/09/2025 | 17:29:48 | 239 | 12,36 | MTAA |
| 24/09/2025 | 17:29:52 | 182 | 12,36 | MTAA |
| 24/09/2025 | 17:35:11 | 322 | 12,36 | MTAA |
| 24/09/2025 | 17:35:11 | 248 | 12,36 | MTAA |
| 24/09/2025 | 17:35:11 | 140 | 12,36 | MTAA |
| 24/09/2025 | 17:35:11 | 141 | 12,36 | MTAA |
| 24/09/2025 | 17:35:11 | 122 | 12,36 | MTAA |
| 24/09/2025 | 17:35:11 | 471 | 12,36 | MTAA |
| 24/09/2025 | 17:35:11 | 406 | 12,36 | MTAA |
***
Intercos Group
Intercos è uno dei principali operatori business to business a livello globale nella creazione, produzione e commercializzazione di prodotti cosmetici (Make-up) e per il trattamento della pelle (Skincare) oltre che per il trattamento dei capelli e del corpo (Hair&Body), destinati ai principali marchi nazionali e internazionali, ai marchi emergenti, nonché ai retailer attivi nel mercato della cosmesi e, più in generale, del beauty. Fondato nel 1972 da Dario Ferrari, Intercos annovera tra i suoi maggiori clienti i principali marchi dell'industria cosmetica, può contare su un organico di oltre 6.000 risorse, 12 centri di ricerca, 16 stabilimenti produttivi e 16 uffici commerciali dislocati in tre continenti. Intercos da oltre 50 anni interpreta la bellezza, creando prodotti cosmetici e ponendosi quale trend setter in grado di prevedere, anticipare e influenzare le nuove tendenze del mondo della cosmesi, soddisfacendo così le richieste di tutte le tipologie di clienti con prodotti per tutte le fasce di prezzo.
Media Relations
Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 [email protected]
Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 [email protected]
More from Intercos
Transaction in Own Shares
2026
Jan 8
Transaction in Own Shares
2026
Jan 8
Director's Dealing
2026
Jan 8
Transaction in Own Shares
2025
Dec 31
Transaction in Own Shares
2025
Dec 31
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 24
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Report Publication Announcement
2025
Dec 17