Intercos

Transaction in Own Shares • Sep 25, 2025

PERIODIC DISCLOSURE ON THE PURCHASE OF OWN SHARES 18 SEPTEMBER 2025 – 24 SEPTEMBER 2025

Agrate Brianza (MB), 25 September 2025

Intercos S.p.A. (COS.MI) informs to have purchased on Euronext Milan, in the period between 18 September 2025 and 24 September 2025, no. 94,021 ordinary shares (equal to 0.0976 % of the share capital) at the weighted average price of Euro 12.3462 for a total amount equal to Euro 1,160,800.37.

Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders' Meeting of 16 April 2025, implementing the purchase program launched on 12 September 2025 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).

Hereunder the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of Intercos S.p.A. (ISIN IT0005455875 – LEI code 8156004C3711C92F7648) on a daily aggregated basis and in detail.

Date	Quantity	Weighted average price [Euro]	Transaction amount [Euro]
18/09/2025	17,000	12.3006	209,110.63
19/09/2025	18,000	12.4418	223,952.47
22/09/2025	19,000	12.4138	235,862.69
23/09/2025	21,000	12.2802	257,883.49
24/09/2025	19,021	12.3017	233,991.09

The purchases have been carried out through the authorized Intermonte Partners SIM S.p.A. (LEI code 815600CA80A76A7B556).

As at 24 september 2025, Intercos S.p.A. holds no. 135,850 own shares, equal to 0.1410% of the share capital.

Detail of transactions:

Date	Hour	Quantity	Unit Price [Euro]	Market
18/09/2025	09:00:07	58	12,34	MTAA
18/09/2025	09:04:25	117	12,24	CEUX
18/09/2025	09:10:36	116	12,22	CEUX
18/09/2025	09:13:03	24	12,22	CEUX
18/09/2025	09:13:03	93	12,22	CEUX
18/09/2025	09:18:54	45	12,20	CEUX
18/09/2025	09:18:54	68	12,20	CEUX
18/09/2025	09:18:54	3	12,20	CEUX
18/09/2025	09:27:54	44	12,14	CEUX
18/09/2025	09:27:59	116	12,16	MTAA
18/09/2025	09:33:12	85	12,16	CEUX
18/09/2025	09:40:48	116	12,16	MTAA
18/09/2025	09:40:48	116	12,16	CEUX
18/09/2025	09:43:34	116	12,16	CEUX
18/09/2025	09:51:44	57	12,18	CEUX
18/09/2025	09:51:44	59	12,18	CEUX
18/09/2025	09:54:47	51	12,24	CEUX
18/09/2025	09:54:47	65	12,24	CEUX
18/09/2025	09:59:03	116	12,26	CEUX
18/09/2025	10:03:32	14	12,26	CEUX
18/09/2025	10:03:32	102	12,26	CEUX
18/09/2025	10:08:31	116	12,24	CEUX
18/09/2025	10:13:32	116	12,24	CEUX
18/09/2025	10:18:29	117	12,24	CEUX
18/09/2025	10:23:31	116	12,24	CEUX
18/09/2025	10:28:31	117	12,22	CEUX
18/09/2025	10:33:35	116	12,20	CEUX
18/09/2025	10:38:33	115	12,20	CEUX
18/09/2025	10:46:28	71	12,20	CEUX
18/09/2025	10:46:28	45	12,20	CEUX
18/09/2025	10:48:28	116	12,20	CEUX
18/09/2025	10:53:28	116	12,20	CEUX
18/09/2025	10:58:26	116	12,20	CEUX
18/09/2025	11:03:26	116	12,20	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
18/09/2025	11:10:03	71	12,20	CEUX
18/09/2025	11:10:03	45	12,20	CEUX
18/09/2025	11:13:27	26	12,20	CEUX
18/09/2025	11:13:27	90	12,20	CEUX
18/09/2025	11:17:57	116	12,18	CEUX
18/09/2025	11:24:44	11	12,20	CEUX
18/09/2025	11:24:44	7	12,20	CEUX
18/09/2025	11:25:00	5	12,20	CEUX
18/09/2025	11:25:00	93	12,20	CEUX
18/09/2025	11:29:31	10	12,18	CEUX
18/09/2025	11:32:39	8	12,18	CEUX
18/09/2025	11:33:42	28	12,20	CEUX
18/09/2025	11:33:42	7	12,20	CEUX
18/09/2025	11:33:44	7	12,20	CEUX
18/09/2025	11:35:00	24	12,20	MTAA
18/09/2025	11:35:00	47	12,20	MTAA
18/09/2025	11:35:01	8	12,20	CEUX
18/09/2025	11:35:01	7	12,20	MTAA
18/09/2025	11:35:01	8	12,20	MTAA
18/09/2025	11:35:01	5	12,20	MTAA
18/09/2025	11:35:20	33	12,20	CEUX
18/09/2025	11:35:33	11	12,18	CEUX
18/09/2025	11:37:09	117	12,20	CEUX
18/09/2025	11:42:07	52	12,20	CEUX
18/09/2025	11:42:07	47	12,20	CEUX
18/09/2025	11:42:07	7	12,20	CEUX
18/09/2025	11:51:14	50	12,24	CEUX
18/09/2025	11:51:14	66	12,24	CEUX
18/09/2025	11:58:11	38	12,22	CEUX
18/09/2025	11:59:53	115	12,24	CEUX
18/09/2025	12:02:36	16	12,28	CEUX
18/09/2025	12:02:36	36	12,28	CEUX
18/09/2025	12:02:36	64	12,28	CEUX
18/09/2025	12:03:18	54	12,28	CEUX
18/09/2025	12:08:12	116	12,30	CEUX
18/09/2025	12:10:33	116	12,30	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
18/09/2025	12:15:33	116	12,30	CEUX
18/09/2025	12:20:32	116	12,30	CEUX
18/09/2025	12:25:31	116	12,28	CEUX
18/09/2025	12:30:31	74	12,28	CEUX
18/09/2025	12:30:31	43	12,28	CEUX
18/09/2025	12:40:05	116	12,28	CEUX
18/09/2025	12:47:32	115	12,30	MTAA
18/09/2025	12:47:33	116	12,30	CEUX
18/09/2025	12:54:57	116	12,28	CEUX
18/09/2025	12:59:58	116	12,30	CEUX
18/09/2025	13:05:55	98	12,30	CEUX
18/09/2025	13:05:55	18	12,30	CEUX
18/09/2025	13:08:02	46	12,28	CEUX
18/09/2025	13:11:54	116	12,30	CEUX
18/09/2025	13:15:15	82	12,28	CEUX
18/09/2025	13:15:15	34	12,28	CEUX
18/09/2025	13:18:25	116	12,30	CEUX
18/09/2025	13:28:23	116	12,30	MTAA
18/09/2025	13:33:22	116	12,28	MTAA
18/09/2025	13:38:23	116	12,28	MTAA
18/09/2025	13:41:07	37	12,26	MTAA
18/09/2025	13:41:07	10	12,26	MTAA
18/09/2025	13:41:07	69	12,26	MTAA
18/09/2025	13:48:22	116	12,26	MTAA
18/09/2025	13:50:19	98	12,26	MTAA
18/09/2025	14:00:02	56	12,28	CEUX
18/09/2025	14:00:02	60	12,28	CEUX
18/09/2025	14:00:03	27	12,28	CEUX
18/09/2025	14:00:03	89	12,28	CEUX
18/09/2025	14:00:04	1	12,28	MTAA
18/09/2025	14:40:29	166	12,26	CEUX
18/09/2025	14:40:44	166	12,26	CEUX
18/09/2025	14:43:35	166	12,26	CEUX
18/09/2025	14:50:42	105	12,30	CEUX
18/09/2025	14:50:42	61	12,30	CEUX
18/09/2025	14:53:11	109	12,30	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
18/09/2025	14:53:11	57	12,30	CEUX
18/09/2025	14:53:13	9	12,30	CEUX
18/09/2025	14:53:13	137	12,30	CEUX
18/09/2025	14:54:34	165	12,30	CEUX
18/09/2025	15:00:54	167	12,32	MTAA
18/09/2025	15:00:55	48	12,32	CEUX
18/09/2025	15:00:55	49	12,32	CEUX
18/09/2025	15:00:55	38	12,32	CEUX
18/09/2025	15:00:55	31	12,32	CEUX
18/09/2025	15:03:05	166	12,32	CEUX
18/09/2025	15:06:01	27	12,34	CEUX
18/09/2025	15:06:01	140	12,34	CEUX
18/09/2025	15:10:29	166	12,32	CEUX
18/09/2025	15:12:01	146	12,32	CEUX
18/09/2025	15:12:01	20	12,32	CEUX
18/09/2025	15:15:17	165	12,34	CEUX
18/09/2025	15:20:02	166	12,34	CEUX
18/09/2025	15:25:39	167	12,38	MTAA
18/09/2025	15:26:50	166	12,38	MTAA
18/09/2025	15:26:50	166	12,38	CEUX
18/09/2025	15:31:23	166	12,36	CEUX
18/09/2025	15:31:32	72	12,36	CEUX
18/09/2025	15:37:02	24	12,36	MTAA
18/09/2025	15:37:02	28	12,36	MTAA
18/09/2025	15:37:02	10	12,36	MTAA
18/09/2025	15:37:02	52	12,36	MTAA
18/09/2025	15:37:02	53	12,36	MTAA
18/09/2025	15:38:10	165	12,36	CEUX
18/09/2025	15:38:41	157	12,36	CEUX
18/09/2025	15:38:41	9	12,36	CEUX
18/09/2025	15:42:28	94	12,32	CEUX
18/09/2025	15:42:28	7	12,32	CEUX
18/09/2025	15:43:42	165	12,34	CEUX
18/09/2025	15:45:58	11	12,34	CEUX
18/09/2025	15:46:14	155	12,34	CEUX
18/09/2025	15:48:38	10	12,34	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
18/09/2025	15:49:18	12	12,34	CEUX
18/09/2025	15:49:18	140	12,34	CEUX
18/09/2025	15:51:28	10	12,34	CEUX
18/09/2025	15:51:46	166	12,34	CEUX
18/09/2025	15:56:58	27	12,34	CEUX
18/09/2025	15:57:27	152	12,36	CEUX
18/09/2025	15:57:27	14	12,36	CEUX
18/09/2025	15:58:36	19	12,34	CEUX
18/09/2025	15:58:42	146	12,34	CEUX
18/09/2025	15:59:45	166	12,30	CEUX
18/09/2025	16:05:14	142	12,36	CEUX
18/09/2025	16:05:14	21	12,36	MTAA
18/09/2025	16:05:14	24	12,36	CEUX
18/09/2025	16:07:56	166	12,34	CEUX
18/09/2025	16:11:25	8	12,36	CEUX
18/09/2025	16:11:25	159	12,36	CEUX
18/09/2025	16:12:15	161	12,36	CEUX
18/09/2025	16:12:15	5	12,36	CEUX
18/09/2025	16:14:34	109	12,32	CEUX
18/09/2025	16:17:43	166	12,34	CEUX
18/09/2025	16:19:42	32	12,30	CEUX
18/09/2025	16:20:22	167	12,32	CEUX
18/09/2025	16:23:12	167	12,32	CEUX
18/09/2025	16:26:14	36	12,32	CEUX
18/09/2025	16:27:19	166	12,32	CEUX
18/09/2025	16:31:13	166	12,32	CEUX
18/09/2025	16:31:13	166	12,32	MTAA
18/09/2025	16:35:12	165	12,34	CEUX
18/09/2025	16:39:38	27	12,36	CEUX
18/09/2025	16:39:38	140	12,36	CEUX
18/09/2025	16:41:25	113	12,36	CEUX
18/09/2025	16:41:25	52	12,36	CEUX
18/09/2025	16:46:26	66	12,36	CEUX
18/09/2025	16:46:26	100	12,36	CEUX
18/09/2025	16:46:30	67	12,36	CEUX
18/09/2025	16:49:09	167	12,34	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
18/09/2025	16:50:51	120	12,34	CEUX
18/09/2025	16:52:37	166	12,34	CEUX
18/09/2025	16:55:29	79	12,34	CEUX
18/09/2025	16:55:29	87	12,34	CEUX
18/09/2025	17:00:02	166	12,36	CEUX
18/09/2025	17:02:00	165	12,36	CEUX
18/09/2025	17:03:57	65	12,38	CEUX
18/09/2025	17:03:57	54	12,38	CEUX
18/09/2025	17:03:57	36	12,38	CEUX
18/09/2025	17:08:42	53	12,36	MTAA
18/09/2025	17:10:54	166	12,38	MTAA
18/09/2025	17:13:51	166	12,40	MTAA
18/09/2025	17:17:08	33	12,38	MTAA
18/09/2025	17:17:08	67	12,38	MTAA
18/09/2025	17:17:08	67	12,38	MTAA
18/09/2025	17:17:46	165	12,36	MTAA
18/09/2025	17:23:06	114	12,38	MTAA
18/09/2025	17:23:06	24	12,38	MTAA
18/09/2025	17:23:06	29	12,38	MTAA
18/09/2025	17:23:23	21	12,38	MTAA
18/09/2025	17:23:23	26	12,38	MTAA
18/09/2025	17:26:49	3	12,38	MTAA
18/09/2025	17:27:08	38	12,38	MTAA
18/09/2025	17:28:01	165	12,42	MTAA
18/09/2025	17:28:04	165	12,42	MTAA
18/09/2025	17:28:08	3	12,38	MTAA
19/09/2025	09:55:05	66	12,38	MTAA
19/09/2025	09:55:06	34	12,38	CEUX
19/09/2025	09:55:09	29	12,42	CEUX
19/09/2025	09:55:28	133	12,44	MTAA
19/09/2025	09:59:34	133	12,48	MTAA
19/09/2025	10:00:16	133	12,48	MTAA
19/09/2025	10:00:17	101	12,48	MTAA
19/09/2025	10:00:19	132	12,50	MTAA
19/09/2025	10:09:01	133	12,50	MTAA
19/09/2025	10:09:07	132	12,48	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
19/09/2025	10:09:07	15	12,48	MTAA
19/09/2025	10:15:42	129	12,50	MTAA
19/09/2025	10:15:42	4	12,50	MTAA
19/09/2025	10:15:42	133	12,50	MTAA
19/09/2025	10:21:31	133	12,44	CEUX
19/09/2025	10:24:34	133	12,46	MTAA
19/09/2025	10:24:34	132	12,46	CEUX
19/09/2025	10:34:30	16	12,42	CEUX
19/09/2025	10:36:34	43	12,46	CEUX
19/09/2025	10:36:34	90	12,46	CEUX
19/09/2025	10:36:38	15	12,48	CEUX
19/09/2025	10:36:38	21	12,48	CEUX
19/09/2025	10:36:38	97	12,48	CEUX
19/09/2025	10:41:07	132	12,48	CEUX
19/09/2025	10:49:30	133	12,48	CEUX
19/09/2025	10:51:14	132	12,46	MTAA
19/09/2025	10:51:14	132	12,48	CEUX
19/09/2025	11:02:04	133	12,44	CEUX
19/09/2025	11:02:05	133	12,44	CEUX
19/09/2025	11:06:35	133	12,44	CEUX
19/09/2025	11:12:11	74	12,46	CEUX
19/09/2025	11:12:11	59	12,46	CEUX
19/09/2025	11:15:29	133	12,44	CEUX
19/09/2025	11:20:09	45	12,42	CEUX
19/09/2025	11:24:35	133	12,42	MTAA
19/09/2025	11:24:35	132	12,42	CEUX
19/09/2025	11:30:20	7	12,42	CEUX
19/09/2025	11:30:20	7	12,42	CEUX
19/09/2025	11:30:20	7	12,42	CEUX
19/09/2025	11:31:11	132	12,42	CEUX
19/09/2025	11:36:00	18	12,38	CEUX
19/09/2025	11:36:00	18	12,38	CEUX
19/09/2025	11:36:00	18	12,38	CEUX
19/09/2025	11:39:00	36	12,38	CEUX
19/09/2025	11:39:00	36	12,38	CEUX
19/09/2025	11:39:00	35	12,38	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
19/09/2025	11:40:53	133	12,38	CEUX
19/09/2025	11:45:47	132	12,36	CEUX
19/09/2025	11:49:44	132	12,36	CEUX
19/09/2025	11:56:49	132	12,34	MTAA
19/09/2025	11:58:38	11	12,34	CEUX
19/09/2025	11:59:17	12	12,34	CEUX
19/09/2025	12:00:38	24	12,34	CEUX
19/09/2025	12:01:43	108	12,34	CEUX
19/09/2025	12:06:58	132	12,34	MTAA
19/09/2025	12:06:58	7	12,34	CEUX
19/09/2025	12:13:55	9	12,34	MTAA
19/09/2025	12:13:55	21	12,34	MTAA
19/09/2025	12:13:55	21	12,34	MTAA
19/09/2025	12:41:58	133	12,40	MTAA
19/09/2025	12:41:59	112	12,40	MTAA
19/09/2025	12:42:31	20	12,40	MTAA
19/09/2025	12:42:32	133	12,40	MTAA
19/09/2025	12:42:57	117	12,40	MTAA
19/09/2025	12:42:57	133	12,40	MTAA
19/09/2025	12:47:42	16	12,40	MTAA
19/09/2025	12:47:43	132	12,40	MTAA
19/09/2025	12:47:45	98	12,40	MTAA
19/09/2025	12:49:20	34	12,40	MTAA
19/09/2025	12:49:31	45	12,40	MTAA
19/09/2025	12:49:46	69	12,40	MTAA
19/09/2025	12:49:47	133	12,40	CEUX
19/09/2025	12:49:56	132	12,40	CEUX
19/09/2025	12:53:54	132	12,40	CEUX
19/09/2025	12:58:21	132	12,40	CEUX
19/09/2025	13:06:25	133	12,38	MTAA
19/09/2025	13:12:35	80	12,38	CEUX
19/09/2025	13:16:37	31	12,40	MTAA
19/09/2025	13:16:37	101	12,40	MTAA
19/09/2025	13:20:26	133	12,38	MTAA
19/09/2025	13:25:29	68	12,40	MTAA
19/09/2025	13:25:29	64	12,40	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
19/09/2025	13:29:54	132	12,42	MTAA
19/09/2025	13:33:33	132	12,40	MTAA
19/09/2025	13:38:42	100	12,42	CEUX
19/09/2025	13:38:42	9	12,42	CEUX
19/09/2025	13:42:22	49	12,42	CEUX
19/09/2025	13:42:22	84	12,42	CEUX
19/09/2025	13:45:53	132	12,40	MTAA
19/09/2025	13:47:34	12	12,40	MTAA
19/09/2025	13:47:39	10	12,40	MTAA
19/09/2025	13:49:17	10	12,40	MTAA
19/09/2025	14:05:37	114	12,44	MTAA
19/09/2025	14:05:37	19	12,44	MTAA
19/09/2025	14:05:39	132	12,44	MTAA
19/09/2025	14:05:40	26	12,44	MTAA
19/09/2025	14:05:40	106	12,44	MTAA
19/09/2025	14:05:41	73	12,44	MTAA
19/09/2025	14:54:12	167	12,46	MTAA
19/09/2025	14:54:31	120	12,46	MTAA
19/09/2025	14:54:31	45	12,46	MTAA
19/09/2025	14:55:55	165	12,46	MTAA
19/09/2025	14:55:56	166	12,46	MTAA
19/09/2025	14:55:56	166	12,46	CEUX
19/09/2025	14:55:57	166	12,44	CEUX
19/09/2025	15:00:09	165	12,44	CEUX
19/09/2025	15:02:53	166	12,44	CEUX
19/09/2025	15:03:59	166	12,44	CEUX
19/09/2025	15:15:11	9	12,44	CEUX
19/09/2025	15:16:22	25	12,48	MTAA
19/09/2025	15:16:22	142	12,48	MTAA
19/09/2025	15:16:23	76	12,48	MTAA
19/09/2025	15:16:23	89	12,48	MTAA
19/09/2025	15:16:25	166	12,48	MTAA
19/09/2025	15:16:29	144	12,48	MTAA
19/09/2025	15:16:29	166	12,48	CEUX
19/09/2025	15:23:01	166	12,48	MTAA
19/09/2025	15:24:32	166	12,48	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
19/09/2025	15:31:02	101	12,46	CEUX
19/09/2025	15:33:31	166	12,46	CEUX
19/09/2025	15:33:31	64	12,46	CEUX
19/09/2025	15:34:06	61	12,46	CEUX
19/09/2025	15:34:06	105	12,46	CEUX
19/09/2025	15:42:14	166	12,46	MTAA
19/09/2025	15:42:14	166	12,46	CEUX
19/09/2025	15:45:30	48	12,44	MTAA
19/09/2025	15:47:37	135	12,44	CEUX
19/09/2025	15:49:17	11	12,44	CEUX
19/09/2025	15:57:03	167	12,46	MTAA
19/09/2025	15:57:06	166	12,46	MTAA
19/09/2025	15:57:10	167	12,46	CEUX
19/09/2025	16:01:41	166	12,46	CEUX
19/09/2025	16:02:00	165	12,46	CEUX
19/09/2025	16:02:17	166	12,46	CEUX
19/09/2025	16:03:35	100	12,46	CEUX
19/09/2025	16:11:33	165	12,46	MTAA
19/09/2025	16:11:45	167	12,46	MTAA
19/09/2025	16:11:48	104	12,46	MTAA
19/09/2025	16:11:50	12	12,46	MTAA
19/09/2025	16:11:51	21	12,48	CEUX
19/09/2025	16:11:51	55	12,48	CEUX
19/09/2025	16:11:51	90	12,48	CEUX
19/09/2025	16:14:31	166	12,48	MTAA
19/09/2025	16:16:28	166	12,48	CEUX
19/09/2025	16:19:15	165	12,46	CEUX
19/09/2025	16:22:51	166	12,46	CEUX
19/09/2025	16:26:07	166	12,46	MTAA
19/09/2025	16:26:07	166	12,46	CEUX
19/09/2025	16:31:17	41	12,46	MTAA
19/09/2025	16:31:55	166	12,46	CEUX
19/09/2025	16:34:41	45	12,46	CEUX
19/09/2025	16:34:41	91	12,46	CEUX
19/09/2025	16:34:41	31	12,46	CEUX
19/09/2025	16:36:00	166	12,46	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
19/09/2025	16:39:41	166	12,46	CEUX
19/09/2025	16:43:06	167	12,46	MTAA
19/09/2025	16:43:06	166	12,46	CEUX
19/09/2025	16:48:42	166	12,44	MTAA
19/09/2025	16:52:21	166	12,46	MTAA
19/09/2025	16:55:10	80	12,46	MTAA
19/09/2025	16:55:10	11	12,46	MTAA
19/09/2025	16:55:10	74	12,46	MTAA
19/09/2025	16:55:57	166	12,44	CEUX
19/09/2025	16:58:38	5	12,44	CEUX
19/09/2025	17:00:49	166	12,46	MTAA
19/09/2025	17:01:52	100	12,46	CEUX
19/09/2025	17:01:52	44	12,46	CEUX
19/09/2025	17:01:53	11	12,46	CEUX
19/09/2025	17:01:53	11	12,46	CEUX
19/09/2025	17:05:31	165	12,44	MTAA
19/09/2025	17:05:31	167	12,44	CEUX
19/09/2025	17:09:26	167	12,42	MTAA
19/09/2025	17:14:10	167	12,44	MTAA
19/09/2025	17:16:08	83	12,42	MTAA
19/09/2025	17:16:08	83	12,42	MTAA
19/09/2025	17:17:48	166	12,42	MTAA
19/09/2025	17:22:22	166	12,42	MTAA
19/09/2025	17:23:23	28	12,42	MTAA
19/09/2025	17:23:23	28	12,42	MTAA
19/09/2025	17:23:23	38	12,42	MTAA
19/09/2025	17:28:01	65	12,44	CEUX
19/09/2025	17:28:01	101	12,44	CEUX
19/09/2025	17:28:02	36	12,44	MTAA
19/09/2025	17:28:02	7	12,44	MTAA
19/09/2025	17:28:02	9	12,44	MTAA
19/09/2025	17:28:02	9	12,44	MTAA
19/09/2025	17:28:02	9	12,44	MTAA
19/09/2025	17:28:06	97	12,44	MTAA
22/09/2025	09:04:42	35	12,48	MTAA
22/09/2025	09:04:42	23	12,48	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
22/09/2025	09:10:03	116	12,48	MTAA
22/09/2025	09:10:03	115	12,48	CEUX
22/09/2025	09:13:49	116	12,44	CEUX
22/09/2025	09:18:26	116	12,42	CEUX
22/09/2025	09:22:56	116	12,32	CEUX
22/09/2025	09:29:34	44	12,26	CEUX
22/09/2025	09:30:03	116	12,30	CEUX
22/09/2025	09:34:49	116	12,34	CEUX
22/09/2025	09:42:15	116	12,36	CEUX
22/09/2025	09:45:09	115	12,38	CEUX
22/09/2025	09:51:31	116	12,44	CEUX
22/09/2025	09:54:43	115	12,44	CEUX
22/09/2025	09:59:39	116	12,44	CEUX
22/09/2025	10:04:40	2	12,44	CEUX
22/09/2025	10:05:51	116	12,44	CEUX
22/09/2025	10:09:44	116	12,44	CEUX
22/09/2025	10:19:12	116	12,44	CEUX
22/09/2025	10:23:21	116	12,46	MTAA
22/09/2025	10:29:12	116	12,44	CEUX
22/09/2025	10:29:43	116	12,44	CEUX
22/09/2025	10:42:06	116	12,46	CEUX
22/09/2025	10:44:11	116	12,46	CEUX
22/09/2025	10:46:12	116	12,46	CEUX
22/09/2025	10:57:10	72	12,46	MTAA
22/09/2025	10:57:10	45	12,46	MTAA
22/09/2025	10:57:20	57	12,44	CEUX
22/09/2025	10:57:20	59	12,44	CEUX
22/09/2025	11:00:07	116	12,50	CEUX
22/09/2025	11:06:45	116	12,50	CEUX
22/09/2025	11:14:31	116	12,48	CEUX
22/09/2025	11:14:37	116	12,50	CEUX
22/09/2025	11:19:36	116	12,50	CEUX
22/09/2025	11:29:09	10	12,50	CEUX
22/09/2025	11:29:41	116	12,50	CEUX
22/09/2025	11:30:00	116	12,50	CEUX
22/09/2025	11:46:40	117	12,50	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
22/09/2025	11:46:45	116	12,50	MTAA
22/09/2025	11:46:45	116	12,50	CEUX
22/09/2025	11:50:00	116	12,50	CEUX
22/09/2025	13:11:16	116	12,50	MTAA
22/09/2025	13:16:17	86	12,50	MTAA
22/09/2025	13:18:07	30	12,50	MTAA
22/09/2025	13:23:40	116	12,50	MTAA
22/09/2025	13:23:40	116	12,48	MTAA
22/09/2025	13:23:41	116	12,48	MTAA
22/09/2025	13:23:43	43	12,48	MTAA
22/09/2025	13:23:43	4	12,48	MTAA
22/09/2025	13:23:43	3	12,48	MTAA
22/09/2025	13:23:43	40	12,48	MTAA
22/09/2025	13:23:43	26	12,48	MTAA
22/09/2025	13:23:47	116	12,50	MTAA
22/09/2025	13:23:48	116	12,50	MTAA
22/09/2025	13:23:49	116	12,50	MTAA
22/09/2025	13:23:50	116	12,50	MTAA
22/09/2025	13:23:51	115	12,50	MTAA
22/09/2025	13:24:00	116	12,50	MTAA
22/09/2025	13:31:16	115	12,50	MTAA
22/09/2025	13:37:01	116	12,50	MTAA
22/09/2025	13:37:01	116	12,50	MTAA
22/09/2025	13:38:38	117	12,50	MTAA
22/09/2025	13:38:39	117	12,50	MTAA
22/09/2025	13:38:41	116	12,50	MTAA
22/09/2025	13:38:42	116	12,50	MTAA
22/09/2025	13:38:43	115	12,50	MTAA
22/09/2025	13:38:44	116	12,50	MTAA
22/09/2025	13:40:28	116	12,48	MTAA
22/09/2025	13:52:11	100	12,50	MTAA
22/09/2025	13:52:12	16	12,50	MTAA
22/09/2025	13:53:55	43	12,48	MTAA
22/09/2025	14:00:01	116	12,48	MTAA
22/09/2025	14:00:25	116	12,48	MTAA
22/09/2025	14:00:31	1	12,48	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
22/09/2025	16:21:24	44	12,30	CEUX
22/09/2025	16:21:24	198	12,30	CEUX
22/09/2025	16:23:21	258	12,30	CEUX
22/09/2025	16:28:42	71	12,32	MTAA
22/09/2025	16:32:04	46	12,34	MTAA
22/09/2025	16:32:04	72	12,34	MTAA
22/09/2025	16:32:04	17	12,34	MTAA
22/09/2025	16:32:21	165	12,34	MTAA
22/09/2025	16:32:21	200	12,34	CEUX
22/09/2025	16:35:17	199	12,34	CEUX
22/09/2025	16:36:56	100	12,36	CEUX
22/09/2025	16:36:58	171	12,38	CEUX
22/09/2025	16:36:58	29	12,38	CEUX
22/09/2025	16:36:59	58	12,38	CEUX
22/09/2025	16:36:59	82	12,38	MTAA
22/09/2025	16:36:59	98	12,38	MTAA
22/09/2025	16:36:59	19	12,38	MTAA
22/09/2025	16:40:15	56	12,40	CEUX
22/09/2025	16:40:15	100	12,40	CEUX
22/09/2025	16:40:15	44	12,40	CEUX
22/09/2025	16:40:16	200	12,40	CEUX
22/09/2025	16:40:42	200	12,40	MTAA
22/09/2025	16:40:43	200	12,40	CEUX
22/09/2025	16:41:25	10	12,38	CEUX
22/09/2025	16:44:20	200	12,40	MTAA
22/09/2025	16:45:41	199	12,40	CEUX
22/09/2025	16:48:44	122	12,36	CEUX
22/09/2025	16:48:46	200	12,38	MTAA
22/09/2025	16:53:15	199	12,40	MTAA
22/09/2025	16:53:15	137	12,40	CEUX
22/09/2025	16:53:15	26	12,40	CEUX
22/09/2025	16:53:16	36	12,40	CEUX
22/09/2025	16:53:17	150	12,40	MTAA
22/09/2025	16:53:17	50	12,40	MTAA
22/09/2025	16:53:18	101	12,40	MTAA
22/09/2025	16:53:18	98	12,40	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
22/09/2025	16:53:22	7	12,40	CEUX
22/09/2025	16:53:26	200	12,40	MTAA
22/09/2025	16:53:27	10	12,40	MTAA
22/09/2025	16:53:27	98	12,40	MTAA
22/09/2025	16:53:27	67	12,40	MTAA
22/09/2025	16:53:27	25	12,40	MTAA
22/09/2025	16:53:29	100	12,40	MTAA
22/09/2025	16:53:29	35	12,40	MTAA
22/09/2025	16:53:29	64	12,40	MTAA
22/09/2025	16:53:30	200	12,40	MTAA
22/09/2025	16:53:32	200	12,40	MTAA
22/09/2025	16:53:32	199	12,40	MTAA
22/09/2025	16:54:19	200	12,40	CEUX
22/09/2025	16:54:33	3	12,40	CEUX
22/09/2025	16:54:33	196	12,40	CEUX
22/09/2025	16:54:36	199	12,40	CEUX
22/09/2025	17:03:10	71	12,40	CEUX
22/09/2025	17:03:11	128	12,40	CEUX
22/09/2025	17:06:29	78	12,42	MTAA
22/09/2025	17:06:29	26	12,42	MTAA
22/09/2025	17:06:29	26	12,42	MTAA
22/09/2025	17:06:29	31	12,42	MTAA
22/09/2025	17:06:29	47	12,42	MTAA
22/09/2025	17:06:29	135	12,42	MTAA
22/09/2025	17:10:59	125	12,42	MTAA
22/09/2025	17:10:59	75	12,42	MTAA
22/09/2025	17:13:08	434	12,40	MTAA
22/09/2025	17:13:08	66	12,40	MTAA
22/09/2025	17:21:05	70	12,40	CEUX
22/09/2025	17:21:05	170	12,40	CEUX
22/09/2025	17:21:05	49	12,40	CEUX
22/09/2025	17:21:05	209	12,40	CEUX
22/09/2025	17:21:05	244	12,40	CEUX
22/09/2025	17:21:05	58	12,40	CEUX
22/09/2025	17:25:07	30	12,36	MTAA
22/09/2025	17:25:08	398	12,36	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
22/09/2025	17:25:08	72	12,36	MTAA
22/09/2025	17:25:33	56	12,36	MTAA
22/09/2025	17:25:33	55	12,36	MTAA
22/09/2025	17:25:33	55	12,36	MTAA
22/09/2025	17:25:33	281	12,36	MTAA
22/09/2025	17:25:46	53	12,36	MTAA
22/09/2025	17:29:55	458	12,38	MTAA
22/09/2025	17:29:55	37	12,38	MTAA
22/09/2025	17:29:55	5	12,38	MTAA
22/09/2025	17:35:13	834	12,38	MTAA
22/09/2025	17:35:13	109	12,38	MTAA
22/09/2025	17:35:13	80	12,38	MTAA
22/09/2025	17:35:13	274	12,38	MTAA
22/09/2025	17:35:13	667	12,38	MTAA
22/09/2025	17:35:13	322	12,38	MTAA
22/09/2025	17:35:13	126	12,38	MTAA
22/09/2025	17:35:13	8	12,38	MTAA
22/09/2025	17:35:13	80	12,38	MTAA
23/09/2025	09:19:22	58	12,38	MTAA
23/09/2025	09:19:22	116	12,38	MTAA
23/09/2025	09:19:26	116	12,40	MTAA
23/09/2025	09:20:37	41	12,46	CEUX
23/09/2025	09:20:37	25	12,44	CEUX
23/09/2025	09:20:37	50	12,44	CEUX
23/09/2025	09:21:08	116	12,44	MTAA
23/09/2025	09:21:08	116	12,44	CEUX
23/09/2025	09:27:58	116	12,40	CEUX
23/09/2025	09:33:03	116	12,34	CEUX
23/09/2025	09:37:58	116	12,34	CEUX
23/09/2025	09:47:28	116	12,34	CEUX
23/09/2025	09:48:28	36	12,32	CEUX
23/09/2025	09:48:28	79	12,32	CEUX
23/09/2025	09:52:53	116	12,26	CEUX
23/09/2025	09:57:51	116	12,26	CEUX
23/09/2025	10:18:46	116	12,24	MTAA
23/09/2025	10:29:14	116	12,24	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
23/09/2025	10:29:15	116	12,24	MTAA
23/09/2025	10:29:20	116	12,26	MTAA
23/09/2025	10:29:21	116	12,26	CEUX
23/09/2025	10:29:25	116	12,26	CEUX
23/09/2025	10:36:09	116	12,24	CEUX
23/09/2025	10:36:09	116	12,24	MTAA
23/09/2025	10:47:54	116	12,18	CEUX
23/09/2025	10:49:21	67	12,18	CEUX
23/09/2025	10:49:22	50	12,18	CEUX
23/09/2025	10:59:29	116	12,20	MTAA
23/09/2025	11:05:15	116	12,18	CEUX
23/09/2025	11:06:19	39	12,18	MTAA
23/09/2025	11:06:19	47	12,18	MTAA
23/09/2025	11:16:10	116	12,18	MTAA
23/09/2025	11:28:32	116	12,18	MTAA
23/09/2025	11:28:45	116	12,18	MTAA
23/09/2025	11:28:56	117	12,18	MTAA
23/09/2025	11:33:58	116	12,18	CEUX
23/09/2025	11:34:04	116	12,18	CEUX
23/09/2025	11:38:01	116	12,18	CEUX
23/09/2025	11:41:24	116	12,16	CEUX
23/09/2025	11:53:56	66	12,20	MTAA
23/09/2025	11:53:56	37	12,20	MTAA
23/09/2025	11:53:56	13	12,20	MTAA
23/09/2025	11:58:54	14	12,20	MTAA
23/09/2025	11:58:54	102	12,20	MTAA
23/09/2025	12:03:55	67	12,20	MTAA
23/09/2025	12:03:55	49	12,20	MTAA
23/09/2025	12:04:13	117	12,18	CEUX
23/09/2025	12:16:04	117	12,22	MTAA
23/09/2025	12:16:05	103	12,20	CEUX
23/09/2025	12:16:05	13	12,20	CEUX
23/09/2025	12:16:24	116	12,20	CEUX
23/09/2025	12:21:25	116	12,20	CEUX
23/09/2025	12:26:22	116	12,20	CEUX
23/09/2025	12:31:23	116	12,20	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
23/09/2025	12:36:22	116	12,20	CEUX
23/09/2025	12:41:20	41	12,20	CEUX
23/09/2025	12:41:20	75	12,20	CEUX
23/09/2025	12:52:29	116	12,24	CEUX
23/09/2025	12:52:29	116	12,24	CEUX
23/09/2025	12:59:54	109	12,24	CEUX
23/09/2025	13:04:12	116	12,26	CEUX
23/09/2025	13:13:31	116	12,28	MTAA
23/09/2025	13:18:30	116	12,28	MTAA
23/09/2025	13:23:29	116	12,28	MTAA
23/09/2025	13:28:29	72	12,28	MTAA
23/09/2025	13:28:29	37	12,28	MTAA
23/09/2025	13:28:29	7	12,28	MTAA
23/09/2025	13:32:09	116	12,28	MTAA
23/09/2025	13:33:58	116	12,28	MTAA
23/09/2025	13:42:53	116	12,30	MTAA
23/09/2025	13:49:27	60	12,34	MTAA
23/09/2025	13:49:27	56	12,34	MTAA
23/09/2025	13:53:25	47	12,34	CEUX
23/09/2025	13:53:25	40	12,34	CEUX
23/09/2025	13:55:38	44	12,34	MTAA
23/09/2025	14:00:02	46	12,36	CEUX
23/09/2025	14:00:02	35	12,36	CEUX
23/09/2025	14:00:02	35	12,36	CEUX
23/09/2025	14:00:03	116	12,36	MTAA
23/09/2025	14:00:53	1	12,36	MTAA
23/09/2025	14:30:10	200	12,32	CEUX
23/09/2025	14:36:36	199	12,34	MTAA
23/09/2025	14:36:38	59	12,34	MTAA
23/09/2025	14:36:38	141	12,34	MTAA
23/09/2025	14:38:15	199	12,34	CEUX
23/09/2025	14:40:02	199	12,34	CEUX
23/09/2025	14:59:13	200	12,32	CEUX
23/09/2025	15:06:17	84	12,32	CEUX
23/09/2025	15:06:17	7	12,32	CEUX
23/09/2025	15:06:26	108	12,32	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
23/09/2025	15:06:49	199	12,32	MTAA
23/09/2025	15:06:50	200	12,32	MTAA
23/09/2025	15:07:02	14	12,32	CEUX
23/09/2025	15:07:02	7	12,32	CEUX
23/09/2025	15:23:47	76	12,34	MTAA
23/09/2025	15:23:47	76	12,34	MTAA
23/09/2025	15:23:47	47	12,34	MTAA
23/09/2025	15:27:46	199	12,32	MTAA
23/09/2025	15:27:46	125	12,32	CEUX
23/09/2025	15:27:46	60	12,32	CEUX
23/09/2025	15:28:17	14	12,32	CEUX
23/09/2025	15:29:47	32	12,30	CEUX
23/09/2025	15:29:49	193	12,30	CEUX
23/09/2025	15:30:11	7	12,30	CEUX
23/09/2025	15:30:11	200	12,30	CEUX
23/09/2025	15:47:32	62	12,30	MTAA
23/09/2025	15:47:32	73	12,30	MTAA
23/09/2025	15:47:32	64	12,30	MTAA
23/09/2025	15:47:56	200	12,30	MTAA
23/09/2025	15:47:57	197	12,30	MTAA
23/09/2025	15:47:57	3	12,30	MTAA
23/09/2025	15:48:06	101	12,30	CEUX
23/09/2025	15:48:30	99	12,30	CEUX
23/09/2025	15:52:30	200	12,32	MTAA
23/09/2025	15:52:35	200	12,32	MTAA
23/09/2025	15:59:53	182	12,32	MTAA
23/09/2025	16:00:20	18	12,32	MTAA
23/09/2025	16:04:11	20	12,32	MTAA
23/09/2025	16:04:11	180	12,32	MTAA
23/09/2025	16:04:12	199	12,32	MTAA
23/09/2025	16:04:13	199	12,32	MTAA
23/09/2025	16:08:02	34	12,34	MTAA
23/09/2025	16:08:02	165	12,34	MTAA
23/09/2025	16:08:04	89	12,34	CEUX
23/09/2025	16:08:04	47	12,34	CEUX
23/09/2025	16:08:04	15	12,34	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
23/09/2025	16:08:04	48	12,34	CEUX
23/09/2025	16:08:05	32	12,34	MTAA
23/09/2025	16:08:05	94	12,34	MTAA
23/09/2025	16:08:05	74	12,34	MTAA
23/09/2025	16:08:06	24	12,34	MTAA
23/09/2025	16:08:06	175	12,34	MTAA
23/09/2025	16:08:07	12	12,34	CEUX
23/09/2025	16:08:18	199	12,34	CEUX
23/09/2025	16:16:30	200	12,34	CEUX
23/09/2025	16:16:41	73	12,34	CEUX
23/09/2025	16:16:41	127	12,34	CEUX
23/09/2025	16:16:56	200	12,32	CEUX
23/09/2025	16:24:22	184	12,30	CEUX
23/09/2025	16:31:17	139	12,30	CEUX
23/09/2025	16:33:57	200	12,32	CEUX
23/09/2025	16:38:16	8	12,32	CEUX
23/09/2025	16:38:16	123	12,32	CEUX
23/09/2025	16:38:16	69	12,32	CEUX
23/09/2025	16:45:33	200	12,30	CEUX
23/09/2025	16:45:33	21	12,28	MTAA
23/09/2025	16:45:33	70	12,28	MTAA
23/09/2025	16:45:33	109	12,28	MTAA
23/09/2025	16:46:12	71	12,28	CEUX
23/09/2025	16:50:42	25	12,32	CEUX
23/09/2025	16:50:42	199	12,30	CEUX
23/09/2025	16:50:42	34	12,32	CEUX
23/09/2025	16:50:42	99	12,32	CEUX
23/09/2025	16:50:42	41	12,32	CEUX
23/09/2025	16:50:43	150	12,30	MTAA
23/09/2025	16:50:43	50	12,30	MTAA
23/09/2025	16:54:27	79	12,28	CEUX
23/09/2025	16:57:14	120	12,28	CEUX
23/09/2025	16:59:55	42	12,28	CEUX
23/09/2025	16:59:55	158	12,28	CEUX
23/09/2025	17:00:10	78	12,28	CEUX
23/09/2025	17:07:25	121	12,28	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
23/09/2025	17:07:27	35	12,28	CEUX
23/09/2025	17:08:53	83	12,28	CEUX
23/09/2025	17:10:15	101	12,28	CEUX
23/09/2025	17:10:15	38	12,28	CEUX
23/09/2025	17:11:52	61	12,28	CEUX
23/09/2025	17:16:51	66	12,28	MTAA
23/09/2025	17:19:45	199	12,28	CEUX
23/09/2025	17:19:46	150	12,28	MTAA
23/09/2025	17:19:46	50	12,28	MTAA
23/09/2025	17:19:48	125	12,28	CEUX
23/09/2025	17:19:48	74	12,28	CEUX
23/09/2025	17:19:54	17	12,26	CEUX
23/09/2025	17:19:58	48	12,28	MTAA
23/09/2025	17:19:58	152	12,28	MTAA
23/09/2025	17:22:08	200	12,28	MTAA
23/09/2025	17:22:47	69	12,28	MTAA
23/09/2025	17:22:47	85	12,28	MTAA
23/09/2025	17:23:01	200	12,28	MTAA
23/09/2025	17:23:01	37	12,28	MTAA
23/09/2025	17:23:01	8	12,28	MTAA
23/09/2025	17:27:19	8	12,30	MTAA
23/09/2025	17:27:19	192	12,30	MTAA
23/09/2025	17:27:49	8	12,30	CEUX
23/09/2025	17:27:49	192	12,30	CEUX
23/09/2025	17:27:50	10	12,30	MTAA
23/09/2025	17:27:50	7	12,30	MTAA
23/09/2025	17:27:51	5	12,30	MTAA
23/09/2025	17:28:01	178	12,30	MTAA
23/09/2025	17:28:01	150	12,30	MTAA
23/09/2025	17:28:01	50	12,30	MTAA
23/09/2025	17:28:43	15	12,30	CEUX
23/09/2025	17:28:43	124	12,30	CEUX
23/09/2025	17:28:43	60	12,30	CEUX
23/09/2025	17:29:07	104	12,30	CEUX
23/09/2025	17:29:07	96	12,30	CEUX
23/09/2025	17:29:08	105	12,30	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
23/09/2025	17:29:08	49	12,30	CEUX
23/09/2025	17:29:08	9	12,30	CEUX
23/09/2025	17:35:17	2000	12,18	MTAA
24/09/2025	09:05:08	1	12,12	MTAA
24/09/2025	09:05:08	65	12,12	MTAA
24/09/2025	09:18:52	133	12,18	MTAA
24/09/2025	09:18:52	133	12,18	CEUX
24/09/2025	09:22:42	132	12,18	CEUX
24/09/2025	09:40:13	132	12,22	CEUX
24/09/2025	09:43:30	133	12,18	MTAA
24/09/2025	09:43:30	133	12,20	CEUX
24/09/2025	09:55:12	132	12,24	CEUX
24/09/2025	10:03:16	132	12,36	CEUX
24/09/2025	10:11:05	133	12,32	CEUX
24/09/2025	10:23:29	133	12,34	CEUX
24/09/2025	10:30:09	133	12,38	CEUX
24/09/2025	10:38:36	133	12,26	CEUX
24/09/2025	10:47:08	133	12,26	CEUX
24/09/2025	10:55:31	133	12,26	CEUX
24/09/2025	11:04:51	132	12,26	CEUX
24/09/2025	11:12:24	133	12,26	CEUX
24/09/2025	11:31:07	133	12,30	MTAA
24/09/2025	11:31:07	133	12,30	CEUX
24/09/2025	11:37:46	132	12,28	CEUX
24/09/2025	11:50:21	133	12,30	CEUX
24/09/2025	11:54:38	132	12,30	CEUX
24/09/2025	12:03:10	133	12,28	CEUX
24/09/2025	12:11:34	73	12,26	CEUX
24/09/2025	12:16:08	116	12,26	CEUX
24/09/2025	12:16:08	17	12,26	CEUX
24/09/2025	12:43:34	102	12,24	MTAA
24/09/2025	13:08:57	88	12,24	MTAA
24/09/2025	13:10:11	132	12,26	MTAA
24/09/2025	13:10:13	105	12,26	MTAA
24/09/2025	13:10:13	8	12,26	MTAA
24/09/2025	13:10:13	19	12,26	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
24/09/2025	13:10:14	52	12,26	CEUX
24/09/2025	13:10:14	32	12,26	CEUX
24/09/2025	13:10:14	49	12,26	CEUX
24/09/2025	13:12:00	132	12,26	CEUX
24/09/2025	13:12:00	133	12,24	MTAA
24/09/2025	13:26:27	132	12,24	CEUX
24/09/2025	13:32:18	133	12,22	CEUX
24/09/2025	13:48:25	54	12,22	MTAA
24/09/2025	13:48:25	79	12,22	MTAA
24/09/2025	13:49:35	35	12,20	MTAA
24/09/2025	13:49:35	35	12,20	MTAA
24/09/2025	13:49:35	15	12,20	MTAA
24/09/2025	13:49:35	35	12,20	MTAA
24/09/2025	13:49:35	133	12,20	CEUX
24/09/2025	14:01:51	132	12,20	CEUX
24/09/2025	14:15:50	92	12,24	MTAA
24/09/2025	14:15:50	41	12,24	MTAA
24/09/2025	14:15:50	133	12,24	CEUX
24/09/2025	14:31:42	41	12,26	MTAA
24/09/2025	14:31:42	91	12,26	MTAA
24/09/2025	14:31:42	133	12,26	CEUX
24/09/2025	14:44:08	7	12,24	CEUX
24/09/2025	14:48:21	132	12,24	MTAA
24/09/2025	14:48:21	126	12,24	CEUX
24/09/2025	14:59:18	4	12,22	CEUX
24/09/2025	14:59:43	75	12,22	CEUX
24/09/2025	15:05:42	36	12,22	CEUX
24/09/2025	15:05:42	36	12,22	CEUX
24/09/2025	15:05:42	60	12,22	CEUX
24/09/2025	15:12:43	73	12,22	CEUX
24/09/2025	15:19:08	71	12,22	CEUX
24/09/2025	15:26:22	54	12,22	CEUX
24/09/2025	15:30:01	79	12,22	CEUX
24/09/2025	15:30:20	132	12,22	CEUX
24/09/2025	15:39:24	133	12,26	CEUX
24/09/2025	15:52:52	132	12,26	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
24/09/2025	15:52:52	133	12,26	CEUX
24/09/2025	16:05:46	239	12,26	CEUX
24/09/2025	16:07:16	61	12,26	CEUX
24/09/2025	16:07:17	100	12,26	CEUX
24/09/2025	16:14:25	58	12,28	MTAA
24/09/2025	16:14:25	78	12,28	MTAA
24/09/2025	16:14:25	238	12,28	CEUX
24/09/2025	16:21:16	238	12,28	MTAA
24/09/2025	16:21:16	238	12,28	CEUX
24/09/2025	16:21:18	77	12,28	MTAA
24/09/2025	16:21:19	162	12,28	MTAA
24/09/2025	16:28:26	238	12,30	MTAA
24/09/2025	16:28:26	239	12,30	CEUX
24/09/2025	16:29:57	75	12,30	CEUX
24/09/2025	16:32:33	21	12,30	CEUX
24/09/2025	16:32:33	217	12,30	CEUX
24/09/2025	16:32:35	10	12,30	CEUX
24/09/2025	16:37:24	125	12,30	CEUX
24/09/2025	16:42:28	237	12,30	MTAA
24/09/2025	16:42:29	238	12,32	MTAA
24/09/2025	16:42:34	237	12,32	MTAA
24/09/2025	16:42:36	37	12,32	CEUX
24/09/2025	16:42:36	201	12,32	CEUX
24/09/2025	16:43:53	172	12,32	CEUX
24/09/2025	16:43:53	66	12,32	CEUX
24/09/2025	16:44:07	238	12,30	CEUX
24/09/2025	16:44:14	73	12,30	CEUX
24/09/2025	16:44:14	165	12,30	CEUX
24/09/2025	16:44:14	239	12,30	MTAA
24/09/2025	16:44:22	6	12,32	MTAA
24/09/2025	16:44:22	96	12,32	MTAA
24/09/2025	16:44:22	28	12,32	MTAA
24/09/2025	16:44:22	71	12,32	MTAA
24/09/2025	16:44:22	38	12,32	MTAA
24/09/2025	16:44:23	6	12,32	MTAA
24/09/2025	16:44:23	91	12,32	MTAA

Date	Hour	Quantity	Unit Price [Euro]	Market
24/09/2025	16:44:23	143	12,32	MTAA
24/09/2025	16:48:51	106	12,30	CEUX
24/09/2025	16:49:13	238	12,36	MTAA
24/09/2025	16:49:14	239	12,34	MTAA
24/09/2025	16:49:53	239	12,32	MTAA
24/09/2025	16:49:53	238	12,32	CEUX
24/09/2025	16:49:55	44	12,32	MTAA
24/09/2025	16:49:57	238	12,34	MTAA
24/09/2025	16:50:00	239	12,34	MTAA
24/09/2025	16:50:01	17	12,34	MTAA
24/09/2025	16:50:01	56	12,34	MTAA
24/09/2025	16:50:01	166	12,34	MTAA
24/09/2025	16:50:04	5	12,34	CEUX
24/09/2025	16:50:06	124	12,34	MTAA
24/09/2025	16:50:06	115	12,34	MTAA
24/09/2025	16:50:06	234	12,34	CEUX
24/09/2025	16:53:24	46	12,32	CEUX
24/09/2025	16:58:37	85	12,36	MTAA
24/09/2025	16:58:37	153	12,36	MTAA
24/09/2025	17:00:40	109	12,34	CEUX
24/09/2025	17:00:40	130	12,34	CEUX
24/09/2025	17:00:57	239	12,32	MTAA
24/09/2025	17:00:57	239	12,34	CEUX
24/09/2025	17:01:01	238	12,36	CEUX
24/09/2025	17:01:23	196	12,34	CEUX
24/09/2025	17:11:31	106	12,36	CEUX
24/09/2025	17:13:25	72	12,36	CEUX
24/09/2025	17:17:31	238	12,36	MTAA
24/09/2025	17:17:31	238	12,36	CEUX
24/09/2025	17:21:14	56	12,38	MTAA
24/09/2025	17:21:14	102	12,38	MTAA
24/09/2025	17:21:14	81	12,38	MTAA
24/09/2025	17:21:15	96	12,36	MTAA
24/09/2025	17:21:15	144	12,36	MTAA
24/09/2025	17:23:05	68	12,36	CEUX
24/09/2025	17:24:23	219	12,36	CEUX

Date	Hour	Quantity	Unit Price [Euro]	Market
24/09/2025	17:25:26	20	12,36	CEUX
24/09/2025	17:25:47	141	12,36	CEUX
24/09/2025	17:29:48	239	12,36	MTAA
24/09/2025	17:29:52	182	12,36	MTAA
24/09/2025	17:35:11	322	12,36	MTAA
24/09/2025	17:35:11	248	12,36	MTAA
24/09/2025	17:35:11	140	12,36	MTAA
24/09/2025	17:35:11	141	12,36	MTAA
24/09/2025	17:35:11	122	12,36	MTAA
24/09/2025	17:35:11	471	12,36	MTAA
24/09/2025	17:35:11	406	12,36	MTAA

***

Intercos Group

.

Intercos is one of the leading business-to-business operators internationally in the creation, production and marketing of cosmetics (Make-up) and Skincare products, in addition to hair and body care products (Hair&Body), for leading domestic and international brands, emerging brands and retailers serving the cosmetics market and the wider beauty sector. Founded in 1972 by Dario Ferrari, Intercos lists the top cosmetics brands among its customers, with a staff of more than 6.000, 12 research centers, 16 production facilities and 16 commercial offices across three continents. Intercos for over 50 years has interpreted beauty, creating cosmetic products and becoming a trend setter which predicts, anticipates and influences new cosmetic trends, meeting the demands of a range of customers with products for all price ranges.

Media Relations Image Building Via Privata Maria Teresa, 11 20123 – Milano Tel. +39 02 89011300 intercos@imagebuilding.it

Group Financial Sr. Director & IR Intercos S.p.A. Andrea Tessarolo tel. +39 039 65521 investor.relations@intercos.com