Intercontinental Hotels Group PLC

Transaction in Own Shares • Nov 22, 2024

National Storage Mechanism | Additional information

RNS Number : 2392N

InterContinental Hotels Group PLC

22 November 2024

22 November 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 21 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 .

Date of purchase:	21 November 2024
Aggregate number of ordinary shares purchased:	20,000
Lowest price paid per share:	£ 94.6600
Highest price paid per share:	£ 96.6000
Average price paid per share:	£ 95.9331

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,672,846 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 21 November 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 96.6000
Lowest price paid (per ordinary share)	£ 94.6600
Volume weighted average price paid(per ordinary share)	£ 95.9331

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
21/11/2024	09:55:44	GMT	82	95.0600	XLON	1111495266015785
21/11/2024	10:00:06	GMT	78	95.1000	XLON	1111495266016091
21/11/2024	10:00:18	GMT	77	95.0600	XLON	1111495266016146
21/11/2024	10:05:36	GMT	42	94.9800	XLON	1111495266017118
21/11/2024	10:06:04	GMT	51	95.0200	XLON	1111495266017163
21/11/2024	10:06:35	GMT	48	95.0000	XLON	1111495266017185
21/11/2024	10:09:22	GMT	45	95.0200	XLON	1111495266017688
21/11/2024	10:09:57	GMT	34	94.9800	XLON	1111495266017722
21/11/2024	10:09:57	GMT	13	94.9800	XLON	1111495266017723
21/11/2024	10:14:01	GMT	69	95.0000	XLON	1111495266018143
21/11/2024	10:15:18	GMT	43	94.9600	XLON	1111495266018213
21/11/2024	10:16:22	GMT	61	94.6800	XLON	1111495266018300
21/11/2024	10:22:52	GMT	72	94.6800	XLON	1111495266018731
21/11/2024	10:22:52	GMT	8	94.6800	XLON	1111495266018732
21/11/2024	10:24:25	GMT	77	94.6800	XLON	1111495266018919
21/11/2024	10:27:05	GMT	78	94.6600	XLON	1111495266019116
21/11/2024	10:32:34	GMT	78	94.7400	XLON	1111495266019478
21/11/2024	10:37:31	GMT	66	94.7000	XLON	1111495266019862
21/11/2024	10:37:31	GMT	12	94.7000	XLON	1111495266019863
21/11/2024	10:40:54	GMT	82	94.8000	XLON	1111495266020129
21/11/2024	10:41:22	GMT	80	94.7800	XLON	1111495266020208
21/11/2024	10:43:03	GMT	77	94.8400	XLON	1111495266020309
21/11/2024	10:47:29	GMT	81	94.9400	XLON	1111495266020651
21/11/2024	10:50:51	GMT	18	94.9200	XLON	1111495266020842
21/11/2024	10:50:51	GMT	59	94.9200	XLON	1111495266020843
21/11/2024	10:54:56	GMT	82	94.9600	XLON	1111495266021120
21/11/2024	10:58:34	GMT	9	94.9600	XLON	1111495266021280
21/11/2024	10:59:26	GMT	67	94.9800	XLON	1111495266021350
21/11/2024	11:01:55	GMT	26	95.2000	XLON	1111495266021618
21/11/2024	11:01:55	GMT	55	95.2000	XLON	1111495266021619
21/11/2024	11:05:50	GMT	81	95.4400	XLON	1111495266021912
21/11/2024	11:08:57	GMT	42	95.4000	XLON	1111495266022041
21/11/2024	11:11:30	GMT	77	95.4200	XLON	1111495266022195
21/11/2024	11:16:51	GMT	79	95.4400	XLON	1111495266022483
21/11/2024	11:19:26	GMT	40	95.4600	XLON	1111495266022639
21/11/2024	11:19:26	GMT	40	95.4600	XLON	1111495266022640
21/11/2024	11:21:58	GMT	77	95.4800	XLON	1111495266022730
21/11/2024	11:28:15	GMT	82	95.5200	XLON	1111495266022963
21/11/2024	11:28:20	GMT	26	95.4800	XLON	1111495266022976
21/11/2024	11:30:42	GMT	53	95.5400	XLON	1111495266023039
21/11/2024	11:30:42	GMT	27	95.5400	XLON	1111495266023040
21/11/2024	11:35:51	GMT	80	95.6200	XLON	1111495266023205
21/11/2024	11:39:45	GMT	77	95.5800	XLON	1111495266023353
21/11/2024	11:41:22	GMT	66	95.6400	XLON	1111495266023430
21/11/2024	11:41:22	GMT	14	95.6400	XLON	1111495266023431
21/11/2024	11:46:15	GMT	22	95.6000	XLON	1111495266023584
21/11/2024	11:46:15	GMT	56	95.6000	XLON	1111495266023585
21/11/2024	11:46:15	GMT	81	95.5800	XLON	1111495266023586
21/11/2024	11:54:05	GMT	80	95.5000	XLON	1111495266023849
21/11/2024	11:57:24	GMT	50	95.3400	XLON	1111495266024014
21/11/2024	12:01:33	GMT	49	95.4600	XLON	1111495266024212
21/11/2024	12:01:33	GMT	28	95.4600	XLON	1111495266024213
21/11/2024	12:03:48	GMT	77	95.4000	XLON	1111495266024310
21/11/2024	12:12:24	GMT	79	95.5200	XLON	1111495266024619
21/11/2024	12:12:50	GMT	77	95.5000	XLON	1111495266024635
21/11/2024	12:16:27	GMT	25	95.5600	XLON	1111495266024902
21/11/2024	12:16:27	GMT	9	95.5600	XLON	1111495266024903
21/11/2024	12:16:27	GMT	48	95.5600	XLON	1111495266024904
21/11/2024	12:18:23	GMT	81	95.6600	XLON	1111495266025086
21/11/2024	12:24:20	GMT	80	95.6200	XLON	1111495266025328
21/11/2024	12:30:45	GMT	81	95.7200	XLON	1111495266025510
21/11/2024	12:32:21	GMT	16	95.7600	XLON	1111495266025628
21/11/2024	12:32:50	GMT	61	95.7600	XLON	1111495266025643
21/11/2024	12:36:31	GMT	81	95.7400	XLON	1111495266025797
21/11/2024	12:43:42	GMT	82	95.8200	XLON	1111495266026001
21/11/2024	12:45:38	GMT	8	95.7000	XLON	1111495266026100
21/11/2024	12:45:38	GMT	74	95.7000	XLON	1111495266026101
21/11/2024	12:50:58	GMT	75	95.5600	XLON	1111495266026298
21/11/2024	12:50:58	GMT	5	95.5600	XLON	1111495266026299
21/11/2024	12:50:58	GMT	49	95.5400	XLON	1111495266026306
21/11/2024	12:50:58	GMT	29	95.5400	XLON	1111495266026307
21/11/2024	12:50:58	GMT	43	95.5200	XLON	1111495266026316
21/11/2024	13:00:00	GMT	82	95.6000	XLON	1111495266026592
21/11/2024	13:04:52	GMT	13	95.6600	XLON	1111495266026784
21/11/2024	13:04:52	GMT	67	95.6600	XLON	1111495266026785
21/11/2024	13:11:10	GMT	54	95.7400	XLON	1111495266027019
21/11/2024	13:11:10	GMT	28	95.7400	XLON	1111495266027020
21/11/2024	13:16:50	GMT	62	95.7200	XLON	1111495266027352
21/11/2024	13:16:50	GMT	18	95.7200	XLON	1111495266027353
21/11/2024	13:17:49	GMT	77	95.7000	XLON	1111495266027460
21/11/2024	13:24:23	GMT	77	95.8000	XLON	1111495266027743
21/11/2024	13:24:32	GMT	78	95.7800	XLON	1111495266027756
21/11/2024	13:32:23	GMT	81	95.7200	XLON	1111495266028011
21/11/2024	13:33:55	GMT	77	95.7000	XLON	1111495266028077
21/11/2024	13:36:49	GMT	31	95.6800	XLON	1111495266028142
21/11/2024	13:36:49	GMT	46	95.6800	XLON	1111495266028143
21/11/2024	13:41:00	GMT	78	95.6800	XLON	1111495266028363
21/11/2024	13:46:09	GMT	82	95.6600	XLON	1111495266028524
21/11/2024	13:46:44	GMT	79	95.6400	XLON	1111495266028575
21/11/2024	13:46:44	GMT	81	95.6200	XLON	1111495266028578
21/11/2024	13:55:20	GMT	78	95.4800	XLON	1111495266029023
21/11/2024	13:59:42	GMT	24	95.5200	XLON	1111495266029255
21/11/2024	13:59:42	GMT	28	95.5200	XLON	1111495266029256
21/11/2024	13:59:42	GMT	28	95.5200	XLON	1111495266029257
21/11/2024	14:04:21	GMT	79	95.5200	XLON	1111495266029466
21/11/2024	14:04:21	GMT	78	95.5000	XLON	1111495266029467
21/11/2024	14:15:08	GMT	81	95.5600	XLON	1111495266030040
21/11/2024	14:15:14	GMT	77	95.6400	XLON	1111495266030132
21/11/2024	14:19:38	GMT	77	95.7000	XLON	1111495266030397
21/11/2024	14:26:33	GMT	80	95.6200	XLON	1111495266030689
21/11/2024	14:31:56	GMT	79	95.6400	XLON	1111495266030881
21/11/2024	14:32:08	GMT	81	95.6600	XLON	1111495266030902
21/11/2024	14:32:08	GMT	77	95.6400	XLON	1111495266030904
21/11/2024	14:37:04	GMT	42	95.6200	XLON	1111495266031045
21/11/2024	14:45:00	GMT	80	95.6600	XLON	1111495266031486
21/11/2024	14:45:18	GMT	77	95.6600	XLON	1111495266031511
21/11/2024	14:45:21	GMT	81	95.6400	XLON	1111495266031517
21/11/2024	14:46:33	GMT	77	95.6200	XLON	1111495266031561
21/11/2024	14:48:24	GMT	3	95.6200	XLON	1111495266031758
21/11/2024	14:48:24	GMT	78	95.6200	XLON	1111495266031759
21/11/2024	14:50:26	GMT	78	95.5800	XLON	1111495266031847
21/11/2024	14:54:05	GMT	62	95.5600	XLON	1111495266032069
21/11/2024	14:54:05	GMT	15	95.5600	XLON	1111495266032070
21/11/2024	14:56:38	GMT	39	95.5600	XLON	1111495266032151
21/11/2024	14:56:38	GMT	39	95.5600	XLON	1111495266032152
21/11/2024	14:59:37	GMT	17	95.6200	XLON	1111495266032299
21/11/2024	14:59:37	GMT	64	95.6200	XLON	1111495266032300
21/11/2024	15:00:39	GMT	79	95.6000	XLON	1111495266032405
21/11/2024	15:02:10	GMT	81	95.6200	XLON	1111495266032547
21/11/2024	15:04:52	GMT	80	95.5800	XLON	1111495266032680
21/11/2024	15:06:43	GMT	25	95.5400	XLON	1111495266032812
21/11/2024	15:06:43	GMT	57	95.5400	XLON	1111495266032813
21/11/2024	15:11:51	GMT	76	95.6200	XLON	1111495266033169
21/11/2024	15:11:51	GMT	4	95.6200	XLON	1111495266033170
21/11/2024	15:16:14	GMT	79	95.6600	XLON	1111495266033434
21/11/2024	15:18:14	GMT	6	95.7200	XLON	1111495266033527
21/11/2024	15:18:14	GMT	71	95.7200	XLON	1111495266033528
21/11/2024	15:18:51	GMT	78	95.7000	XLON	1111495266033620
21/11/2024	15:19:02	GMT	81	95.6800	XLON	1111495266033656
21/11/2024	15:24:07	GMT	36	95.7200	XLON	1111495266034044
21/11/2024	15:24:07	GMT	43	95.7200	XLON	1111495266034045
21/11/2024	15:24:14	GMT	80	95.7000	XLON	1111495266034048
21/11/2024	15:27:40	GMT	82	95.8000	XLON	1111495266034571
21/11/2024	15:29:02	GMT	78	95.8200	XLON	1111495266034973
21/11/2024	15:29:52	GMT	34	95.7800	XLON	1111495266035059
21/11/2024	15:29:52	GMT	48	95.7800	XLON	1111495266035060
21/11/2024	15:30:32	GMT	77	95.8600	XLON	1111495266035885
21/11/2024	15:31:37	GMT	80	95.8400	XLON	1111495266036261
21/11/2024	15:32:43	GMT	77	95.8200	XLON	1111495266036494
21/11/2024	15:32:48	GMT	81	95.8000	XLON	1111495266036518
21/11/2024	15:34:13	GMT	77	95.8000	XLON	1111495266036722
21/11/2024	15:34:23	GMT	38	95.7800	XLON	1111495266036748
21/11/2024	15:34:23	GMT	40	95.7800	XLON	1111495266036749
21/11/2024	15:34:37	GMT	8	95.7600	XLON	1111495266036849
21/11/2024	15:34:37	GMT	74	95.7600	XLON	1111495266036850
21/11/2024	15:34:39	GMT	78	95.7400	XLON	1111495266036855
21/11/2024	15:35:07	GMT	79	95.7000	XLON	1111495266036930
21/11/2024	15:36:18	GMT	80	95.7000	XLON	1111495266037265
21/11/2024	15:36:42	GMT	81	95.6400	XLON	1111495266037300
21/11/2024	15:37:51	GMT	81	95.6400	XLON	1111495266037458
21/11/2024	15:38:30	GMT	80	95.6400	XLON	1111495266037491
21/11/2024	15:39:21	GMT	78	95.5800	XLON	1111495266037665
21/11/2024	15:39:21	GMT	77	95.5600	XLON	1111495266037667
21/11/2024	15:41:21	GMT	77	95.8200	XLON	1111495266038068
21/11/2024	15:42:04	GMT	80	95.8000	XLON	1111495266038112
21/11/2024	15:43:12	GMT	12	95.8200	XLON	1111495266038200
21/11/2024	15:43:16	GMT	68	95.8200	XLON	1111495266038215
21/11/2024	15:44:07	GMT	78	95.9400	XLON	1111495266038425
21/11/2024	15:44:57	GMT	79	95.9800	XLON	1111495266038678
21/11/2024	15:46:07	GMT	79	95.9800	XLON	1111495266038891
21/11/2024	15:47:40	GMT	82	96.0400	XLON	1111495266039053
21/11/2024	15:47:57	GMT	78	96.0000	XLON	1111495266039103
21/11/2024	15:49:06	GMT	80	96.1200	XLON	1111495266039246
21/11/2024	15:49:51	GMT	81	96.1400	XLON	1111495266039316
21/11/2024	15:50:45	GMT	39	96.1600	XLON	1111495266039457
21/11/2024	15:50:45	GMT	39	96.1600	XLON	1111495266039458
21/11/2024	15:50:57	GMT	80	96.1200	XLON	1111495266039472
21/11/2024	15:52:47	GMT	77	96.0400	XLON	1111495266039751
21/11/2024	15:54:18	GMT	80	95.9800	XLON	1111495266039910
21/11/2024	15:55:10	GMT	78	95.9600	XLON	1111495266040050
21/11/2024	15:55:43	GMT	4	95.9600	XLON	1111495266040097
21/11/2024	15:55:43	GMT	73	95.9600	XLON	1111495266040098
21/11/2024	15:57:41	GMT	79	95.9600	XLON	1111495266040342
21/11/2024	15:57:55	GMT	16	95.9400	XLON	1111495266040357
21/11/2024	15:57:55	GMT	63	95.9400	XLON	1111495266040358
21/11/2024	16:00:08	GMT	78	95.9600	XLON	1111495266040733
21/11/2024	16:00:08	GMT	33	95.9400	XLON	1111495266040736
21/11/2024	16:00:08	GMT	47	95.9400	XLON	1111495266040737
21/11/2024	16:00:17	GMT	78	95.9200	XLON	1111495266040766
21/11/2024	16:01:31	GMT	78	95.8600	XLON	1111495266040917
21/11/2024	16:01:45	GMT	81	95.8400	XLON	1111495266040964
21/11/2024	16:03:09	GMT	77	95.8800	XLON	1111495266041135
21/11/2024	16:03:53	GMT	54	95.9200	XLON	1111495266041248
21/11/2024	16:03:53	GMT	28	95.9200	XLON	1111495266041249
21/11/2024	16:05:02	GMT	81	95.8800	XLON	1111495266041379
21/11/2024	16:05:02	GMT	66	95.8600	XLON	1111495266041380
21/11/2024	16:06:25	GMT	77	95.8400	XLON	1111495266041511
21/11/2024	16:07:10	GMT	80	95.8600	XLON	1111495266041666
21/11/2024	16:08:58	GMT	82	95.8800	XLON	1111495266041956
21/11/2024	16:08:58	GMT	31	95.8600	XLON	1111495266041961
21/11/2024	16:08:58	GMT	46	95.8600	XLON	1111495266041962
21/11/2024	16:08:58	GMT	81	95.8400	XLON	1111495266041978
21/11/2024	16:12:36	GMT	77	96.0400	XLON	1111495266042726
21/11/2024	16:13:19	GMT	59	96.1000	XLON	1111495266042853
21/11/2024	16:13:19	GMT	18	96.1000	XLON	1111495266042854
21/11/2024	16:14:06	GMT	39	96.1600	XLON	1111495266042917
21/11/2024	16:14:06	GMT	39	96.1600	XLON	1111495266042918
21/11/2024	16:16:19	GMT	81	96.2400	XLON	1111495266043130
21/11/2024	16:17:33	GMT	78	96.2200	XLON	1111495266043217
21/11/2024	16:17:40	GMT	81	96.2000	XLON	1111495266043245
21/11/2024	16:17:41	GMT	52	96.1800	XLON	1111495266043246
21/11/2024	16:17:41	GMT	30	96.1800	XLON	1111495266043247
21/11/2024	16:18:35	GMT	77	96.2000	XLON	1111495266043319
21/11/2024	16:18:46	GMT	12	96.2000	XLON	1111495266043345
21/11/2024	16:18:46	GMT	66	96.2000	XLON	1111495266043346
21/11/2024	16:20:04	GMT	82	96.2000	XLON	1111495266043545
21/11/2024	16:20:26	GMT	78	96.1800	XLON	1111495266043730
21/11/2024	16:21:16	GMT	34	96.2200	XLON	1111495266043987
21/11/2024	16:21:16	GMT	31	96.2200	XLON	1111495266043988
21/11/2024	16:21:16	GMT	12	96.2200	XLON	1111495266043989
21/11/2024	16:22:29	GMT	78	96.1400	XLON	1111495266044287
21/11/2024	16:23:06	GMT	79	96.1000	XLON	1111495266044509
21/11/2024	16:26:10	GMT	48	96.1000	XLON	1111495266044848
21/11/2024	16:26:10	GMT	29	96.1000	XLON	1111495266044849
21/11/2024	16:26:54	GMT	77	96.0800	XLON	1111495266044935
21/11/2024	16:27:01	GMT	77	96.0800	XLON	1111495266044940
21/11/2024	16:28:10	GMT	16	96.0800	XLON	1111495266045026
21/11/2024	16:28:10	GMT	63	96.0800	XLON	1111495266045027
21/11/2024	16:28:34	GMT	79	96.0600	XLON	1111495266045038
21/11/2024	16:29:08	GMT	8	96.0400	XLON	1111495266045374
21/11/2024	16:29:08	GMT	73	96.0400	XLON	1111495266045375
21/11/2024	16:30:48	GMT	41	96.1000	XLON	1111495266045930
21/11/2024	16:30:48	GMT	41	96.1000	XLON	1111495266045931
21/11/2024	16:31:31	GMT	14	96.1000	XLON	1111495266046156
21/11/2024	16:31:31	GMT	63	96.1000	XLON	1111495266046157
21/11/2024	16:32:19	GMT	44	96.1000	XLON	1111495266046501
21/11/2024	16:32:19	GMT	23	96.1000	XLON	1111495266046502
21/11/2024	16:32:19	GMT	1	96.1000	XLON	1111495266046503
21/11/2024	16:32:19	GMT	9	96.1000	XLON	1111495266046504
21/11/2024	16:32:44	GMT	79	96.1200	XLON	1111495266046716
21/11/2024	16:33:04	GMT	78	96.1200	XLON	1111495266046855
21/11/2024	16:34:19	GMT	81	96.1000	XLON	1111495266047124
21/11/2024	16:37:19	GMT	78	96.2200	XLON	1111495266047626
21/11/2024	16:37:37	GMT	81	96.2000	XLON	1111495266047663
21/11/2024	16:37:38	GMT	46	96.1800	XLON	1111495266047669
21/11/2024	16:37:38	GMT	36	96.1800	XLON	1111495266047670
21/11/2024	16:38:22	GMT	50	96.2200	XLON	1111495266047711
21/11/2024	16:38:22	GMT	30	96.2200	XLON	1111495266047712
21/11/2024	16:39:17	GMT	79	96.2400	XLON	1111495266047782
21/11/2024	16:42:04	GMT	40	96.3000	XLON	1111495266048117
21/11/2024	16:42:04	GMT	38	96.3000	XLON	1111495266048118
21/11/2024	16:42:58	GMT	59	96.4000	XLON	1111495266048326
21/11/2024	16:42:58	GMT	22	96.4000	XLON	1111495266048327
21/11/2024	16:44:39	GMT	47	96.4200	XLON	1111495266048502
21/11/2024	16:44:39	GMT	33	96.4200	XLON	1111495266048503
21/11/2024	16:44:39	GMT	6	96.4000	XLON	1111495266048506
21/11/2024	16:44:39	GMT	76	96.4000	XLON	1111495266048507
21/11/2024	16:45:50	GMT	77	96.4400	XLON	1111495266048609
21/11/2024	16:46:17	GMT	40	96.4400	XLON	1111495266048751
21/11/2024	16:46:17	GMT	40	96.4400	XLON	1111495266048752
21/11/2024	16:46:17	GMT	80	96.4200	XLON	1111495266048755
21/11/2024	16:47:19	GMT	80	96.4600	XLON	1111495266049239
21/11/2024	16:47:44	GMT	79	96.4600	XLON	1111495266049429
21/11/2024	16:49:50	GMT	77	96.4600	XLON	1111495266049982
21/11/2024	16:50:29	GMT	28	96.4600	XLON	1111495266050033
21/11/2024	16:50:29	GMT	49	96.4600	XLON	1111495266050034
21/11/2024	16:50:32	GMT	38	96.4400	XLON	1111495266050047
21/11/2024	16:50:32	GMT	43	96.4400	XLON	1111495266050048
21/11/2024	16:52:10	GMT	82	96.4800	XLON	1111495266050222
21/11/2024	16:52:10	GMT	55	96.4600	XLON	1111495266050225
21/11/2024	16:52:10	GMT	2	96.4600	XLON	1111495266050226
21/11/2024	16:52:10	GMT	20	96.4600	XLON	1111495266050227
21/11/2024	16:52:23	GMT	80	96.4200	XLON	1111495266050293
21/11/2024	16:54:38	GMT	77	96.4600	XLON	1111495266050639
21/11/2024	16:58:04	GMT	16	96.5000	XLON	1111495266051426
21/11/2024	16:58:04	GMT	43	96.5000	XLON	1111495266051427
21/11/2024	16:58:37	GMT	37	96.5000	XLON	1111495266051491
21/11/2024	16:58:46	GMT	78	96.4800	XLON	1111495266051523
21/11/2024	16:58:46	GMT	37	96.5000	XLON	1111495266051526
21/11/2024	16:59:14	GMT	77	96.5200	XLON	1111495266051569
21/11/2024	16:59:23	GMT	40	96.5000	XLON	1111495266051583
21/11/2024	16:59:23	GMT	40	96.5000	XLON	1111495266051584
21/11/2024	16:59:56	GMT	80	96.4800	XLON	1111495266051632
21/11/2024	17:01:07	GMT	82	96.5200	XLON	1111495266051768
21/11/2024	17:01:31	GMT	77	96.5000	XLON	1111495266051853
21/11/2024	17:02:13	GMT	51	96.4800	XLON	1111495266052029
21/11/2024	17:02:13	GMT	31	96.4800	XLON	1111495266052030
21/11/2024	17:03:58	GMT	26	96.5200	XLON	1111495266052256
21/11/2024	17:03:58	GMT	54	96.5200	XLON	1111495266052257
21/11/2024	17:04:03	GMT	82	96.5000	XLON	1111495266052271
21/11/2024	17:05:09	GMT	79	96.5200	XLON	1111495266052433
21/11/2024	17:06:26	GMT	55	96.5400	XLON	1111495266052685
21/11/2024	17:06:26	GMT	25	96.5400	XLON	1111495266052686
21/11/2024	17:07:55	GMT	25	96.5400	XLON	1111495266052897
21/11/2024	17:07:55	GMT	56	96.5400	XLON	1111495266052898
21/11/2024	17:07:55	GMT	30	96.5400	XLON	1111495266052900
21/11/2024	17:07:55	GMT	7	96.5400	XLON	1111495266052901
21/11/2024	17:08:04	GMT	5	96.5200	XLON	1111495266052916
21/11/2024	17:08:04	GMT	1	96.5200	XLON	1111495266052917
21/11/2024	17:08:04	GMT	72	96.5200	XLON	1111495266052918
21/11/2024	17:08:13	GMT	79	96.5000	XLON	1111495266052951
21/11/2024	17:09:00	GMT	49	96.5000	XLON	1111495266053028
21/11/2024	17:09:00	GMT	30	96.5000	XLON	1111495266053029
21/11/2024	17:09:28	GMT	80	96.4800	XLON	1111495266053068
21/11/2024	17:09:32	GMT	78	96.4600	XLON	1111495266053130
21/11/2024	17:10:44	GMT	78	96.4400	XLON	1111495266053296
21/11/2024	17:10:45	GMT	77	96.4200	XLON	1111495266053297
21/11/2024	17:11:50	GMT	17	96.4400	XLON	1111495266053514
21/11/2024	17:11:50	GMT	64	96.4400	XLON	1111495266053515
21/11/2024	17:13:00	GMT	3	96.4400	XLON	1111495266053710
21/11/2024	17:13:00	GMT	54	96.4400	XLON	1111495266053711
21/11/2024	17:13:00	GMT	8	96.4400	XLON	1111495266053712
21/11/2024	17:14:45	GMT	54	96.4600	XLON	1111495266053983
21/11/2024	17:14:45	GMT	18	96.4600	XLON	1111495266053984
21/11/2024	17:14:45	GMT	31	96.4600	XLON	1111495266053985
21/11/2024	17:14:45	GMT	51	96.4600	XLON	1111495266053986
21/11/2024	17:14:45	GMT	52	96.4600	XLON	1111495266053987
21/11/2024	17:14:53	GMT	82	96.4400	XLON	1111495266054011
21/11/2024	17:15:35	GMT	79	96.4800	XLON	1111495266054130
21/11/2024	17:15:43	GMT	73	96.4600	XLON	1111495266054178
21/11/2024	17:15:53	GMT	13	96.4400	XLON	1111495266054198
21/11/2024	17:15:53	GMT	65	96.4400	XLON	1111495266054199
21/11/2024	17:17:05	GMT	79	96.4600	XLON	1111495266054440
21/11/2024	17:18:31	GMT	54	96.5000	XLON	1111495266054628
21/11/2024	17:18:31	GMT	28	96.5000	XLON	1111495266054629
21/11/2024	17:18:31	GMT	17	96.5000	XLON	1111495266054631
21/11/2024	17:18:31	GMT	10	96.5000	XLON	1111495266054632
21/11/2024	17:18:31	GMT	11	96.5000	XLON	1111495266054633
21/11/2024	17:18:31	GMT	2	96.5000	XLON	1111495266054634
21/11/2024	17:18:31	GMT	35	96.5000	XLON	1111495266054635
21/11/2024	17:19:23	GMT	77	96.4800	XLON	1111495266054836
21/11/2024	17:19:23	GMT	68	96.5000	XLON	1111495266054846
21/11/2024	17:19:23	GMT	35	96.5000	XLON	1111495266054847
21/11/2024	17:19:23	GMT	79	96.4800	XLON	1111495266054848
21/11/2024	17:19:33	GMT	78	96.4600	XLON	1111495266054854
21/11/2024	17:20:15	GMT	54	96.4800	XLON	1111495266054959
21/11/2024	17:20:35	GMT	37	96.4800	XLON	1111495266054978
21/11/2024	17:21:18	GMT	51	96.5000	XLON	1111495266055082
21/11/2024	17:21:30	GMT	5	96.5000	XLON	1111495266055120
21/11/2024	17:21:30	GMT	68	96.5000	XLON	1111495266055121
21/11/2024	17:21:30	GMT	4	96.5000	XLON	1111495266055122
21/11/2024	17:21:43	GMT	27	96.5200	XLON	1111495266055185
21/11/2024	17:21:44	GMT	24	96.5200	XLON	1111495266055191
21/11/2024	17:22:28	GMT	68	96.5200	XLON	1111495266055434
21/11/2024	17:22:28	GMT	33	96.5200	XLON	1111495266055435
21/11/2024	17:23:01	GMT	82	96.5200	XLON	1111495266055598
21/11/2024	17:23:52	GMT	9	96.5400	XLON	1111495266055787
21/11/2024	17:25:00	GMT	23	96.5600	XLON	1111495266056017
21/11/2024	17:25:00	GMT	80	96.5600	XLON	1111495266056018
21/11/2024	17:25:01	GMT	103	96.5600	XLON	1111495266056020
21/11/2024	17:25:01	GMT	49	96.5600	XLON	1111495266056021
21/11/2024	17:25:01	GMT	10	96.5600	XLON	1111495266056022
21/11/2024	17:25:01	GMT	10	96.5600	XLON	1111495266056023
21/11/2024	17:25:01	GMT	34	96.5600	XLON	1111495266056024
21/11/2024	17:25:02	GMT	35	96.5600	XLON	1111495266056029
21/11/2024	17:25:02	GMT	10	96.5600	XLON	1111495266056030
21/11/2024	17:25:29	GMT	26	96.6000	XLON	1111495266056141
21/11/2024	17:25:30	GMT	34	96.6000	XLON	1111495266056142
21/11/2024	17:25:30	GMT	68	96.6000	XLON	1111495266056143
21/11/2024	17:25:32	GMT	65	96.5800	XLON	1111495266056146
21/11/2024	17:25:32	GMT	16	96.5800	XLON	1111495266056147
21/11/2024	17:26:05	GMT	10	96.5600	XLON	1111495266056236
21/11/2024	17:26:05	GMT	27	96.5600	XLON	1111495266056237
21/11/2024	17:26:05	GMT	50	96.5400	XLON	1111495266056238
21/11/2024	17:26:45	GMT	63	96.5400	XLON	1111495266056346
21/11/2024	17:26:45	GMT	37	96.5400	XLON	1111495266056350
21/11/2024	17:26:46	GMT	10	96.5400	XLON	1111495266056351
21/11/2024	17:26:46	GMT	27	96.5400	XLON	1111495266056352
21/11/2024	17:26:58	GMT	2	96.5200	XLON	1111495266056374
21/11/2024	17:28:08	GMT	47	96.5800	XLON	1111495266056616
21/11/2024	17:28:08	GMT	33	96.5800	XLON	1111495266056617
21/11/2024	17:28:08	GMT	45	96.5800	XLON	1111495266056618
21/11/2024	17:28:08	GMT	58	96.5800	XLON	1111495266056619
21/11/2024	17:28:59	GMT	82	96.5800	XLON	1111495266056720
21/11/2024	17:28:59	GMT	85	96.5800	XLON	1111495266056724
21/11/2024	17:28:59	GMT	18	96.5800	XLON	1111495266056725
21/11/2024	17:29:02	GMT	11	96.5800	XLON	1111495266056750
21/11/2024	17:29:02	GMT	85	96.5800	XLON	1111495266056751
21/11/2024	17:29:03	GMT	11	96.5800	XLON	1111495266056752
21/11/2024	17:29:03	GMT	9	96.5800	XLON	1111495266056753
21/11/2024	17:29:03	GMT	31	96.5800	XLON	1111495266056754
21/11/2024	17:29:30	GMT	6	96.5600	XLON	1111495266056876
21/11/2024	17:29:30	GMT	68	96.5600	XLON	1111495266056877

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFLILALLFIS