Transaction in Own Shares • Oct 23, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 2013J InterContinental Hotels Group PLC 23 October 2024 23 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 22 October 2024 Aggregate number of ordinary shares purchased: 126,008 Lowest price paid per share: �� 83.9200 Highest price paid per share: �� 86.9400 Average price paid per share: �� 85.9662 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,099,444 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 126,008 (ISIN: GB00BHJYC057) Date of purchases: 22 October 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 56,392 45,400 17,937 6,279 Highest price paid (per ordinary share) �� 86.9400 �� 86.9000 �� 86.9000 �� 86.9000 Lowest price paid (per ordinary share) �� 83.9800 �� 83.9200 �� 84.1200 �� 84.1400 Volume weighted average price paid(per ordinary share) �� 86.0481 �� 85.7876 �� 86.1050 �� 86.1258 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 22/10/2024 09:18:06 BST 13 84.2000 XLON 1092915237489725 22/10/2024 09:18:06 BST 72 84.2000 XLON 1092915237489726 22/10/2024 09:18:09 BST 85 84.1600 XLON 1092915237489739 22/10/2024 09:18:09 BST 72 84.1800 BATE 200008C9 22/10/2024 09:19:57 BST 85 84.3600 XLON 1092915237489902 22/10/2024 09:19:57 BST 43 84.3600 BATE 200008FQ 22/10/2024 09:20:00 BST 90 84.3400 CHIX 12000087C 22/10/2024 09:20:03 BST 86 84.3200 BATE 200008GJ 22/10/2024 09:20:12 BST 90 84.3000 BATE 200008GS 22/10/2024 09:20:12 BST 90 84.2800 BATE 200008GT 22/10/2024 09:21:10 BST 38 84.4000 BATE 200008IN 22/10/2024 09:21:10 BST 26 84.4000 BATE 200008IO 22/10/2024 09:22:47 BST 87 84.4400 TRQX 1092915161992829 22/10/2024 09:22:47 BST 86 84.4200 TRQX 1092915161992830 22/10/2024 09:22:47 BST 30 84.4600 XLON 1092915237490075 22/10/2024 09:22:47 BST 55 84.4600 XLON 1092915237490076 22/10/2024 09:22:47 BST 86 84.4400 XLON 1092915237490081 22/10/2024 09:22:47 BST 87 84.4200 XLON 1092915237490085 22/10/2024 09:22:47 BST 85 84.4400 CHIX 1200008GY 22/10/2024 09:22:47 BST 86 84.4200 CHIX 1200008H1 22/10/2024 09:22:47 BST 44 84.4400 BATE 200008LW 22/10/2024 09:25:04 BST 45 84.6000 XLON 1092915237490222 22/10/2024 09:25:04 BST 40 84.6000 XLON 1092915237490223 22/10/2024 09:26:00 BST 60 84.5800 XLON 1092915237490268 22/10/2024 09:26:00 BST 30 84.5800 XLON 1092915237490269 22/10/2024 09:26:00 BST 85 84.5600 XLON 1092915237490273 22/10/2024 09:26:00 BST 43 84.5800 BATE 200008RW 22/10/2024 09:26:40 BST 52 84.5400 XLON 1092915237490301 22/10/2024 09:26:40 BST 54 84.5600 BATE 200008T2 22/10/2024 09:26:43 BST 56 84.5000 BATE 200008TD 22/10/2024 09:27:26 BST 55 84.4200 XLON 1092915237490385 22/10/2024 09:27:26 BST 30 84.4200 XLON 1092915237490386 22/10/2024 09:29:40 BST 86 84.4600 XLON 1092915237490463 22/10/2024 09:29:40 BST 91 84.4400 XLON 1092915237490465 22/10/2024 09:29:40 BST 89 84.4400 CHIX 12000090C 22/10/2024 09:30:00 BST 89 84.4000 CHIX 12000091V 22/10/2024 09:30:00 BST 55 84.4200 BATE 200008ZK 22/10/2024 09:30:00 BST 57 84.4000 BATE 200008ZM 22/10/2024 09:30:11 BST 54 84.3400 BATE 2000090V 22/10/2024 09:30:11 BST 41 84.3200 BATE 2000090X 22/10/2024 09:30:13 BST 52 84.3000 BATE 2000090Z 22/10/2024 09:31:18 BST 20 84.3800 XLON 1092915237490613 22/10/2024 09:31:18 BST 68 84.3800 XLON 1092915237490614 22/10/2024 09:32:26 BST 30 84.3400 XLON 1092915237490712 22/10/2024 09:32:26 BST 59 84.3400 XLON 1092915237490713 22/10/2024 09:33:53 BST 87 84.3400 XLON 1092915237490947 22/10/2024 09:33:58 BST 85 84.3200 XLON 1092915237490955 22/10/2024 09:34:49 BST 87 84.3800 XLON 1092915237491015 22/10/2024 09:35:55 BST 51 84.3600 BATE 200009JH 22/10/2024 09:36:17 BST 86 84.3600 XLON 1092915237491129 22/10/2024 09:36:17 BST 48 84.3400 BATE 200009LF 22/10/2024 09:36:17 BST 42 84.3200 BATE 200009LG 22/10/2024 09:37:04 BST 85 84.3400 XLON 1092915237491256 22/10/2024 09:37:04 BST 89 84.3200 XLON 1092915237491261 22/10/2024 09:37:04 BST 87 84.3400 CHIX 1200009VR 22/10/2024 09:37:04 BST 86 84.3200 CHIX 1200009VW 22/10/2024 09:37:04 BST 41 84.3400 BATE 200009MU 22/10/2024 09:37:04 BST 2 84.3400 BATE 200009MV 22/10/2024 09:37:04 BST 11 84.3200 BATE 200009MW 22/10/2024 09:38:20 BST 29 84.2200 BATE 200009PK 22/10/2024 09:38:20 BST 13 84.2200 BATE 200009PL 22/10/2024 09:39:05 BST 85 84.2400 XLON 1092915237491446 22/10/2024 09:39:44 BST 86 84.2200 XLON 1092915237491546 22/10/2024 09:39:44 BST 87 84.2000 XLON 1092915237491552 22/10/2024 09:39:44 BST 42 84.2200 BATE 200009U8 22/10/2024 09:39:44 BST 43 84.1600 BATE 200009UD 22/10/2024 09:39:45 BST 32 84.1400 BATE 200009UI 22/10/2024 09:39:45 BST 8 84.1400 BATE 200009UK 22/10/2024 09:41:03 BST 43 84.1600 BATE 200009X0 22/10/2024 09:41:03 BST 29 84.1600 BATE 200009X1 22/10/2024 09:41:35 BST 56 84.1400 TRQX 1092915161995018 22/10/2024 09:41:35 BST 31 84.1400 TRQX 1092915161995019 22/10/2024 09:41:35 BST 71 84.1400 BATE 200009XV 22/10/2024 09:41:51 BST 36 84.1200 BATE 200009YI 22/10/2024 09:42:15 BST 76 84.1600 XLON 1092915237491827 22/10/2024 09:42:15 BST 10 84.1600 XLON 1092915237491828 22/10/2024 09:42:15 BST 44 84.1600 BATE 200009ZW 22/10/2024 09:43:39 BST 87 84.2200 XLON 1092915237491963 22/10/2024 09:43:39 BST 88 84.2200 CHIX 120000AKO 22/10/2024 09:44:16 BST 87 84.2200 XLON 1092915237492050 22/10/2024 09:44:16 BST 46 84.2200 BATE 20000A62 22/10/2024 09:44:16 BST 10 84.2200 BATE 20000A63 22/10/2024 09:44:16 BST 55 84.2000 BATE 20000A64 22/10/2024 09:45:33 BST 88 84.2600 XLON 1092915237492267 22/10/2024 09:45:33 BST 61 84.2600 BATE 20000A98 22/10/2024 09:46:03 BST 41 84.2200 XLON 1092915237492324 22/10/2024 09:46:03 BST 1 84.2400 BATE 20000AAW 22/10/2024 09:46:03 BST 43 84.2400 BATE 20000AAX 22/10/2024 09:46:20 BST 15 84.2200 BATE 20000AB9 22/10/2024 09:46:20 BST 29 84.2200 BATE 20000ABA 22/10/2024 09:46:35 BST 86 84.2000 XLON 1092915237492373 22/10/2024 09:46:35 BST 61 84.2000 BATE 20000ACL 22/10/2024 09:47:35 BST 91 84.1600 XLON 1092915237492429 22/10/2024 09:47:35 BST 34 84.1800 CHIX 120000B39 22/10/2024 09:47:35 BST 52 84.1800 CHIX 120000B3A 22/10/2024 09:47:35 BST 91 84.1600 CHIX 120000B3E 22/10/2024 09:47:35 BST 38 84.1800 BATE 20000AEP 22/10/2024 09:47:35 BST 19 84.1800 BATE 20000AEQ 22/10/2024 09:47:35 BST 44 84.1600 BATE 20000AES 22/10/2024 09:47:35 BST 44 84.1400 BATE 20000AEU 22/10/2024 09:47:35 BST 46 84.1200 BATE 20000AEV 22/10/2024 09:47:48 BST 47 84.1000 BATE 20000AF8 22/10/2024 09:48:45 BST 87 84.1200 XLON 1092915237492492 22/10/2024 09:48:45 BST 91 84.1200 BATE 20000AHQ 22/10/2024 09:48:45 BST 85 84.1000 BATE 20000AHS 22/10/2024 09:48:45 BST 33 84.1000 BATE 20000AHT 22/10/2024 09:48:45 BST 4 84.1000 BATE 20000AHU 22/10/2024 09:50:41 BST 29 84.1600 XLON 1092915237492628 22/10/2024 09:50:41 BST 60 84.1600 XLON 1092915237492629 22/10/2024 09:50:42 BST 58 84.2000 BATE 20000AMY 22/10/2024 09:51:58 BST 69 84.2000 TRQX 1092915161996229 22/10/2024 09:51:58 BST 21 84.2000 TRQX 1092915161996230 22/10/2024 09:51:58 BST 77 84.1800 XLON 1092915237492689 22/10/2024 09:51:58 BST 10 84.1800 XLON 1092915237492690 22/10/2024 09:51:58 BST 20 84.2000 BATE 20000AOA 22/10/2024 09:51:58 BST 4 84.2000 BATE 20000AOB 22/10/2024 09:51:58 BST 58 84.1800 BATE 20000AOC 22/10/2024 09:52:00 BST 36 84.1600 XLON 1092915237492695 22/10/2024 09:52:04 BST 40 84.1600 BATE 20000AOQ 22/10/2024 09:52:04 BST 20 84.1600 BATE 20000AOR 22/10/2024 09:52:09 BST 43 84.1400 BATE 20000AOS 22/10/2024 09:52:22 BST 64 84.1600 BATE 20000APV 22/10/2024 09:52:22 BST 4 84.1600 BATE 20000APX 22/10/2024 09:52:22 BST 61 84.1400 BATE 20000APY 22/10/2024 09:52:31 BST 36 84.2000 XLON 1092915237492756 22/10/2024 09:52:31 BST 52 84.2000 XLON 1092915237492757 22/10/2024 09:52:31 BST 53 84.2000 BATE 20000AQB 22/10/2024 09:52:31 BST 41 84.1800 BATE 20000AQC 22/10/2024 09:54:10 BST 37 84.2400 XLON 1092915237492876 22/10/2024 09:54:10 BST 52 84.2400 XLON 1092915237492877 22/10/2024 09:54:10 BST 24 84.2400 BATE 20000AV6 22/10/2024 09:54:11 BST 4 84.2400 BATE 20000AV7 22/10/2024 09:56:03 BST 35 84.2400 BATE 20000AY7 22/10/2024 09:56:22 BST 91 84.2200 XLON 1092915237493021 22/10/2024 09:56:22 BST 30 84.2000 XLON 1092915237493023 22/10/2024 09:56:22 BST 58 84.2000 XLON 1092915237493024 22/10/2024 09:56:22 BST 36 84.2200 CHIX 120000BX0 22/10/2024 09:56:22 BST 51 84.2200 CHIX 120000BX1 22/10/2024 09:56:22 BST 64 84.2200 BATE 20000AYJ 22/10/2024 09:56:22 BST 63 84.2000 BATE 20000AYK 22/10/2024 09:57:10 BST 85 84.1800 XLON 1092915237493068 22/10/2024 09:57:10 BST 89 84.1600 XLON 1092915237493072 22/10/2024 09:58:22 BST 87 84.1200 CHIX 120000C4Z 22/10/2024 09:58:22 BST 58 84.1200 BATE 20000B2Q 22/10/2024 10:02:09 BST 87 84.2000 TRQX 1092915161997310 22/10/2024 10:02:09 BST 90 84.1800 TRQX 1092915161997311 22/10/2024 10:02:09 BST 72 84.2000 BATE 20000BCU 22/10/2024 10:02:10 BST 41 84.1800 BATE 20000BCZ 22/10/2024 10:02:18 BST 87 84.1800 XLON 1092915237493454 22/10/2024 10:02:34 BST 18 84.1800 CHIX 120000CJA 22/10/2024 10:02:34 BST 19 84.1800 CHIX 120000CJB 22/10/2024 10:02:34 BST 18 84.1800 CHIX 120000CJC 22/10/2024 10:02:34 BST 18 84.1800 CHIX 120000CJD 22/10/2024 10:02:49 BST 11 84.1800 CHIX 120000CJZ 22/10/2024 10:02:49 BST 5 84.1800 CHIX 120000CK0 22/10/2024 10:02:49 BST 26 84.1800 BATE 20000BEF 22/10/2024 10:04:06 BST 85 84.1600 XLON 1092915237493539 22/10/2024 10:04:06 BST 67 84.1600 BATE 20000BHV 22/10/2024 10:04:30 BST 85 84.1600 CHIX 120000CQI 22/10/2024 10:04:30 BST 81 84.1600 BATE 20000BJG 22/10/2024 10:04:30 BST 4 84.1600 BATE 20000BJH 22/10/2024 10:05:15 BST 87 84.1400 XLON 1092915237493606 22/10/2024 10:05:15 BST 90 84.1200 XLON 1092915237493607 22/10/2024 10:05:15 BST 89 84.1400 BATE 20000BLR 22/10/2024 10:05:16 BST 86 84.1000 XLON 1092915237493608 22/10/2024 10:05:16 BST 89 84.1200 BATE 20000BLW 22/10/2024 10:05:35 BST 85 84.1200 XLON 1092915237493671 22/10/2024 10:05:35 BST 40 84.1200 BATE 20000BOA 22/10/2024 10:05:40 BST 89 84.1000 XLON 1092915237493676 22/10/2024 10:05:40 BST 86 84.1000 BATE 20000BOE 22/10/2024 10:06:27 BST 43 84.0800 BATE 20000BQ3 22/10/2024 10:10:11 BST 91 84.1800 XLON 1092915237493913 22/10/2024 10:10:11 BST 20 84.1800 CHIX 120000DDX 22/10/2024 10:10:11 BST 71 84.1800 CHIX 120000DDY 22/10/2024 10:10:11 BST 43 84.1800 BATE 20000C1F 22/10/2024 10:10:11 BST 42 84.1800 BATE 20000C1G 22/10/2024 10:11:13 BST 20 84.1800 CHIX 120000DGM 22/10/2024 10:11:24 BST 31 84.2000 BATE 20000C4T 22/10/2024 10:12:09 BST 40 84.1800 XLON 1092915237494058 22/10/2024 10:12:09 BST 50 84.1800 XLON 1092915237494059 22/10/2024 10:12:09 BST 90 84.1600 XLON 1092915237494060 22/10/2024 10:12:09 BST 40 84.1800 XLON 1092915237494062 22/10/2024 10:12:09 BST 42 84.1800 CHIX 120000DK0 22/10/2024 10:12:09 BST 24 84.1800 CHIX 120000DK1 22/10/2024 10:12:09 BST 90 84.1600 CHIX 120000DK2 22/10/2024 10:12:09 BST 89 84.1600 BATE 20000C6O 22/10/2024 10:12:09 BST 31 84.1800 BATE 20000C6P 22/10/2024 10:12:09 BST 31 84.2000 BATE 20000C6Q 22/10/2024 10:12:09 BST 4 84.2000 BATE 20000C6R 22/10/2024 10:12:09 BST 4 84.2000 BATE 20000C6S 22/10/2024 10:12:26 BST 22 84.1400 XLON 1092915237494079 22/10/2024 10:12:26 BST 65 84.1400 XLON 1092915237494080 22/10/2024 10:12:26 BST 86 84.1200 XLON 1092915237494081 22/10/2024 10:12:26 BST 22 84.1400 BATE 20000C7I 22/10/2024 10:12:26 BST 63 84.1400 BATE 20000C7J 22/10/2024 10:12:26 BST 90 84.1200 BATE 20000C7L 22/10/2024 10:13:53 BST 85 84.1000 XLON 1092915237494128 22/10/2024 10:13:53 BST 45 84.1000 BATE 20000CAM 22/10/2024 10:13:53 BST 42 84.1000 BATE 20000CAN 22/10/2024 10:15:48 BST 90 84.0800 XLON 1092915237494178 22/10/2024 10:15:48 BST 41 84.0800 BATE 20000CEP 22/10/2024 10:15:48 BST 23 84.0800 BATE 20000CEQ 22/10/2024 10:17:24 BST 1 84.0800 BATE 20000CIQ 22/10/2024 10:17:34 BST 86 84.0800 XLON 1092915237494240 22/10/2024 10:17:34 BST 54 84.0800 BATE 20000CIW 22/10/2024 10:17:36 BST 83 84.0600 XLON 1092915237494242 22/10/2024 10:17:36 BST 5 84.0600 XLON 1092915237494243 22/10/2024 10:17:36 BST 19 84.0600 BATE 20000CJ0 22/10/2024 10:17:53 BST 41 84.0800 BATE 20000CJK 22/10/2024 10:18:43 BST 3 84.0800 BATE 20000CMM 22/10/2024 10:20:07 BST 86 84.1600 XLON 1092915237494350 22/10/2024 10:20:58 BST 42 84.1600 CHIX 120000E55 22/10/2024 10:21:01 BST 86 84.1800 CHIX 120000E5I 22/10/2024 10:21:01 BST 67 84.1800 BATE 20000CS0 22/10/2024 10:21:20 BST 88 84.1600 XLON 1092915237494376 22/10/2024 10:21:20 BST 14 84.1600 BATE 20000CT0 22/10/2024 10:21:20 BST 26 84.1600 BATE 20000CT1 22/10/2024 10:21:37 BST 86 84.1400 XLON 1092915237494404 22/10/2024 10:21:37 BST 86 84.1200 XLON 1092915237494410 22/10/2024 10:21:37 BST 85 84.1400 CHIX 120000E81 22/10/2024 10:21:37 BST 41 84.1400 BATE 20000CUE 22/10/2024 10:21:37 BST 53 84.1200 BATE 20000CUI 22/10/2024 10:22:19 BST 90 84.1000 XLON 1092915237494445 22/10/2024 10:22:19 BST 32 84.1000 BATE 20000CW5 22/10/2024 10:22:19 BST 24 84.1000 BATE 20000CW6 22/10/2024 10:23:06 BST 88 84.0800 XLON 1092915237494479 22/10/2024 10:23:06 BST 40 84.0800 BATE 20000CXB 22/10/2024 10:23:10 BST 47 84.0600 BATE 20000CXH 22/10/2024 10:23:10 BST 16 84.0600 BATE 20000CXI 22/10/2024 10:24:09 BST 87 84.0000 XLON 1092915237494524 22/10/2024 10:24:09 BST 89 83.9800 XLON 1092915237494535 22/10/2024 10:24:09 BST 59 84.0000 BATE 20000CZM 22/10/2024 10:24:09 BST 23 83.9800 BATE 20000CZR 22/10/2024 10:24:09 BST 23 83.9800 BATE 20000CZS 22/10/2024 10:24:38 BST 48 83.9600 BATE 20000D0S 22/10/2024 10:24:38 BST 54 83.9400 BATE 20000D0T 22/10/2024 10:24:42 BST 15 84.0000 BATE 20000D16 22/10/2024 10:24:42 BST 65 83.9800 BATE 20000D17 22/10/2024 10:24:44 BST 21 83.9800 BATE 20000D1A 22/10/2024 10:24:54 BST 89 83.9600 BATE 20000D1K 22/10/2024 10:24:54 BST 88 83.9400 BATE 20000D1L 22/10/2024 10:25:01 BST 87 83.9200 BATE 20000D1R 22/10/2024 10:26:08 BST 85 83.9800 XLON 1092915237494625 22/10/2024 10:26:08 BST 49 84.0000 BATE 20000D4M 22/10/2024 10:26:08 BST 6 84.0000 BATE 20000D4N 22/10/2024 10:26:08 BST 55 83.9800 BATE 20000D4P 22/10/2024 10:27:31 BST 9 84.0800 BATE 20000D7Z 22/10/2024 10:29:21 BST 85 84.1600 TRQX 1092915161999962 22/10/2024 10:29:21 BST 85 84.1600 XLON 1092915237494707 22/10/2024 10:29:21 BST 91 84.1400 CHIX 120000ESZ 22/10/2024 10:29:21 BST 51 84.1600 BATE 20000DBS 22/10/2024 10:29:21 BST 52 84.1400 BATE 20000DBT 22/10/2024 10:29:50 BST 36 84.1400 XLON 1092915237494724 22/10/2024 10:29:50 BST 50 84.1400 XLON 1092915237494725 22/10/2024 10:29:50 BST 10 84.1200 XLON 1092915237494731 22/10/2024 10:30:26 BST 81 84.1200 XLON 1092915237494757 22/10/2024 10:30:26 BST 54 84.1200 BATE 20000DFP 22/10/2024 10:31:05 BST 91 84.0800 XLON 1092915237494769 22/10/2024 10:31:05 BST 53 84.1000 BATE 20000DIP 22/10/2024 10:32:08 BST 85 84.0800 XLON 1092915237494838 22/10/2024 10:32:08 BST 49 84.0800 BATE 20000DOJ 22/10/2024 10:32:11 BST 45 84.0600 BATE 20000DOY 22/10/2024 10:32:43 BST 2 84.0600 BATE 20000DRM 22/10/2024 10:35:29 BST 85 84.2000 TRQX 1092915162000775 22/10/2024 10:35:29 BST 86 84.1800 TRQX 1092915162000776 22/10/2024 10:35:29 BST 85 84.1800 XLON 1092915237495002 22/10/2024 10:35:29 BST 40 84.1800 XLON 1092915237495006 22/10/2024 10:35:29 BST 47 84.1800 XLON 1092915237495007 22/10/2024 10:35:29 BST 85 84.2000 CHIX 120000FJM 22/10/2024 10:35:29 BST 87 84.1800 CHIX 120000FJO 22/10/2024 10:35:29 BST 54 84.2000 BATE 20000DYN 22/10/2024 10:35:29 BST 54 84.1800 BATE 20000DYO 22/10/2024 10:37:58 BST 87 84.1800 XLON 1092915237495108 22/10/2024 10:40:03 BST 42 84.1600 XLON 1092915237495184 22/10/2024 10:40:03 BST 43 84.1600 XLON 1092915237495185 22/10/2024 10:40:03 BST 60 84.1600 BATE 20000E8Y 22/10/2024 10:40:40 BST 85 84.1400 XLON 1092915237495241 22/10/2024 10:41:46 BST 87 84.2000 XLON 1092915237495296 22/10/2024 10:41:46 BST 90 84.1800 XLON 1092915237495299 22/10/2024 10:41:46 BST 60 84.2000 CHIX 120000G41 22/10/2024 10:41:46 BST 31 84.2000 CHIX 120000G42 22/10/2024 10:41:46 BST 36 84.2000 BATE 20000EDG 22/10/2024 10:41:46 BST 8 84.2000 BATE 20000EDI 22/10/2024 10:41:46 BST 37 84.2000 BATE 20000EDJ 22/10/2024 10:41:46 BST 65 84.1800 BATE 20000EDK 22/10/2024 10:42:16 BST 85 84.2000 XLON 1092915237495351 22/10/2024 10:42:16 BST 44 84.2000 BATE 20000EG1 22/10/2024 10:42:16 BST 16 84.2000 BATE 20000EG8 22/10/2024 10:43:14 BST 3 84.2000 BATE 20000EII 22/10/2024 10:44:03 BST 10 84.2200 XLON 1092915237495443 22/10/2024 10:50:42 BST 85 84.4400 XLON 1092915237495775 22/10/2024 10:50:42 BST 27 84.4200 XLON 1092915237495780 22/10/2024 10:50:42 BST 87 84.4400 CHIX 120000GVR 22/10/2024 10:50:42 BST 72 84.4400 BATE 20000F0X 22/10/2024 10:50:45 BST 59 84.4200 XLON 1092915237495782 22/10/2024 10:50:45 BST 49 84.4200 CHIX 120000GW2 22/10/2024 10:50:45 BST 74 84.4200 BATE 20000F12 22/10/2024 10:53:05 BST 88 84.5600 XLON 1092915237495864 22/10/2024 10:53:05 BST 23 84.5600 CHIX 120000H2O 22/10/2024 10:53:05 BST 85 84.5600 BATE 20000F5Y 22/10/2024 10:54:14 BST 30 84.6200 XLON 1092915237495925 22/10/2024 10:54:14 BST 36 84.6200 XLON 1092915237495926 22/10/2024 10:55:03 BST 10 84.6000 XLON 1092915237495962 22/10/2024 10:55:03 BST 79 84.6000 XLON 1092915237495963 22/10/2024 10:55:03 BST 86 84.6000 CHIX 120000H7L 22/10/2024 10:55:03 BST 89 84.6000 BATE 20000F9S 22/10/2024 10:55:14 BST 38 84.5800 XLON 1092915237495967 22/10/2024 10:55:14 BST 53 84.5800 XLON 1092915237495968 22/10/2024 10:55:14 BST 44 84.5600 XLON 1092915237495971 22/10/2024 10:55:14 BST 41 84.5600 XLON 1092915237495972 22/10/2024 10:55:14 BST 50 84.5800 BATE 20000FA1 22/10/2024 10:55:14 BST 39 84.5800 BATE 20000FA2 22/10/2024 10:55:14 BST 90 84.5600 BATE 20000FA4 22/10/2024 10:56:04 BST 91 84.5400 XLON 1092915237496015 22/10/2024 10:56:04 BST 38 84.5200 XLON 1092915237496019 22/10/2024 10:56:04 BST 53 84.5200 XLON 1092915237496020 22/10/2024 10:56:04 BST 40 84.5400 BATE 20000FCD 22/10/2024 10:56:04 BST 45 84.5400 BATE 20000FCE 22/10/2024 10:56:04 BST 80 84.5200 BATE 20000FCG 22/10/2024 10:57:25 BST 88 84.5000 XLON 1092915237496069 22/10/2024 10:57:25 BST 89 84.5000 CHIX 120000HFA 22/10/2024 10:57:25 BST 47 84.5000 BATE 20000FG4 22/10/2024 10:57:25 BST 11 84.5000 BATE 20000FG5 22/10/2024 10:57:55 BST 90 84.4800 XLON 1092915237496088 22/10/2024 10:57:55 BST 39 84.4800 BATE 20000FH7 22/10/2024 10:57:55 BST 40 84.4800 BATE 20000FH8 22/10/2024 10:58:08 BST 88 84.4600 XLON 1092915237496126 22/10/2024 10:58:08 BST 10 84.4400 XLON 1092915237496129 22/10/2024 10:58:08 BST 51 84.4600 BATE 20000FHK 22/10/2024 10:58:18 BST 40 84.4400 BATE 20000FIF 22/10/2024 10:59:55 BST 40 84.4600 BATE 20000FLE 22/10/2024 11:00:11 BST 4 84.4600 XLON 1092915237496192 22/10/2024 11:00:11 BST 86 84.4600 XLON 1092915237496193 22/10/2024 11:00:32 BST 23 84.4400 XLON 1092915237496201 22/10/2024 11:00:32 BST 40 84.4400 BATE 20000FO8 22/10/2024 11:01:14 BST 35 84.4400 XLON 1092915237496211 22/10/2024 11:01:14 BST 30 84.4400 XLON 1092915237496212 22/10/2024 11:01:24 BST 90 84.4200 XLON 1092915237496224 22/10/2024 11:02:59 BST 87 84.4600 TRQX 1092915162002972 22/10/2024 11:02:59 BST 89 84.4600 XLON 1092915237496348 22/10/2024 11:02:59 BST 86 84.4600 CHIX 120000HWC 22/10/2024 11:02:59 BST 46 84.4600 BATE 20000FUA 22/10/2024 11:05:46 BST 90 84.6600 XLON 1092915237496423 22/10/2024 11:06:47 BST 58 84.7600 XLON 1092915237496458 22/10/2024 11:06:47 BST 28 84.7600 XLON 1092915237496459 22/10/2024 11:06:47 BST 91 84.7400 XLON 1092915237496461 22/10/2024 11:06:47 BST 85 84.7200 XLON 1092915237496463 22/10/2024 11:06:47 BST 87 84.7600 CHIX 120000I4D 22/10/2024 11:06:47 BST 88 84.7200 CHIX 120000I4H 22/10/2024 11:06:47 BST 40 84.7400 BATE 20000G0N 22/10/2024 11:06:47 BST 41 84.7200 BATE 20000G0P 22/10/2024 11:06:47 BST 41 84.7000 BATE 20000G0Q 22/10/2024 11:06:47 BST 41 84.6800 BATE 20000G0S 22/10/2024 11:08:39 BST 61 84.8000 BATE 20000G4F 22/10/2024 11:08:39 BST 20 84.8000 BATE 20000G4G 22/10/2024 11:10:14 BST 88 84.8200 XLON 1092915237496532 22/10/2024 11:10:14 BST 10 84.8200 BATE 20000G76 22/10/2024 11:10:14 BST 60 84.8200 BATE 20000G77 22/10/2024 11:11:36 BST 25 84.8000 BATE 20000G8J 22/10/2024 11:11:50 BST 85 84.8000 XLON 1092915237496571 22/10/2024 11:11:50 BST 85 84.7800 XLON 1092915237496574 22/10/2024 11:11:50 BST 44 84.8000 BATE 20000G9L 22/10/2024 11:11:50 BST 81 84.7800 BATE 20000G9O 22/10/2024 11:11:52 BST 40 84.7600 BATE 20000G9R 22/10/2024 11:11:57 BST 36 84.8000 BATE 20000GA4 22/10/2024 11:11:57 BST 17 84.8000 BATE 20000GA5 22/10/2024 11:11:57 BST 36 84.7800 BATE 20000GA7 22/10/2024 11:12:01 BST 21 84.7800 BATE 20000GAF 22/10/2024 11:12:01 BST 55 84.7600 BATE 20000GAH 22/10/2024 11:12:01 BST 43 84.7400 BATE 20000GAL 22/10/2024 11:13:49 BST 86 84.8600 XLON 1092915237496694 22/10/2024 11:13:49 BST 87 84.8400 XLON 1092915237496696 22/10/2024 11:13:49 BST 88 84.8600 CHIX 120000IOV 22/10/2024 11:13:49 BST 90 84.8400 CHIX 120000IOW 22/10/2024 11:13:49 BST 54 84.8600 BATE 20000GHO 22/10/2024 11:13:49 BST 54 84.8400 BATE 20000GHP 22/10/2024 11:14:28 BST 49 84.8200 BATE 20000GJ8 22/10/2024 11:16:35 BST 28 84.8000 TRQX 1092915162004118 22/10/2024 11:16:35 BST 58 84.8000 TRQX 1092915162004119 22/10/2024 11:16:35 BST 8 84.8000 XLON 1092915237496773 22/10/2024 11:16:35 BST 79 84.8000 XLON 1092915237496774 22/10/2024 11:16:35 BST 41 84.8000 BATE 20000GPF 22/10/2024 11:17:22 BST 90 84.7800 XLON 1092915237496820 22/10/2024 11:17:22 BST 33 84.7800 BATE 20000GRT 22/10/2024 11:17:22 BST 20 84.7800 BATE 20000GRU 22/10/2024 11:18:57 BST 87 84.7600 XLON 1092915237496876 22/10/2024 11:18:57 BST 89 84.7400 XLON 1092915237496878 22/10/2024 11:18:57 BST 40 84.7800 BATE 20000GUZ 22/10/2024 11:18:57 BST 52 84.7600 BATE 20000GV3 22/10/2024 11:18:57 BST 48 84.7400 BATE 20000GV5 22/10/2024 11:19:01 BST 40 84.7200 BATE 20000GVB 22/10/2024 11:21:01 BST 91 84.7000 XLON 1092915237496956 22/10/2024 11:21:22 BST 88 84.6800 XLON 1092915237496982 22/10/2024 11:21:22 BST 89 84.6600 XLON 1092915237496985 22/10/2024 11:21:22 BST 43 84.7000 BATE 20000H2W 22/10/2024 11:21:22 BST 55 84.6800 BATE 20000H2X 22/10/2024 11:21:22 BST 52 84.6600 BATE 20000H2Z 22/10/2024 11:21:22 BST 7 84.6600 BATE 20000H30 22/10/2024 11:21:38 BST 19 84.6400 BATE 20000H3O 22/10/2024 11:21:38 BST 33 84.6400 BATE 20000H3P 22/10/2024 11:21:38 BST 51 84.6200 BATE 20000H3U 22/10/2024 11:21:38 BST 49 84.6000 BATE 20000H3W 22/10/2024 11:21:38 BST 50 84.5800 BATE 20000H40 22/10/2024 11:22:43 BST 11 84.6400 BATE 20000H74 22/10/2024 11:23:00 BST 85 84.6200 TRQX 1092915162004874 22/10/2024 11:23:00 BST 90 84.6400 CHIX 120000JHG 22/10/2024 11:23:00 BST 88 84.6200 CHIX 120000JHJ 22/10/2024 11:23:00 BST 37 84.6400 BATE 20000H7U 22/10/2024 11:23:00 BST 45 84.6200 BATE 20000H7V 22/10/2024 11:23:00 BST 40 84.6000 BATE 20000H7Z 22/10/2024 11:23:36 BST 87 84.5600 XLON 1092915237497189 22/10/2024 11:23:36 BST 48 84.5800 BATE 20000HBV 22/10/2024 11:23:36 BST 61 84.5600 BATE 20000HBZ 22/10/2024 11:24:11 BST 24 84.5600 BATE 20000HDU 22/10/2024 11:24:11 BST 35 84.5600 BATE 20000HDV 22/10/2024 11:25:16 BST 89 84.6400 XLON 1092915237497363 22/10/2024 11:25:16 BST 69 84.6400 BATE 20000HJF 22/10/2024 11:27:05 BST 23 84.6200 BATE 20000HOB 22/10/2024 11:28:24 BST 86 84.6000 XLON 1092915237497526 22/10/2024 11:28:24 BST 88 84.5800 XLON 1092915237497531 22/10/2024 11:28:24 BST 53 84.6200 BATE 20000HR7 22/10/2024 11:28:24 BST 55 84.6000 BATE 20000HR8 22/10/2024 11:28:24 BST 85 84.5800 BATE 20000HRB 22/10/2024 11:30:31 BST 91 84.5800 XLON 1092915237497609 22/10/2024 11:30:31 BST 43 84.5800 XLON 1092915237497613 22/10/2024 11:30:31 BST 59 84.5800 BATE 20000HW3 22/10/2024 11:30:32 BST 86 84.6600 XLON 1092915237497623 22/10/2024 11:30:32 BST 89 84.6600 CHIX 120000KCV 22/10/2024 11:30:32 BST 69 84.6600 BATE 20000HWB 22/10/2024 11:31:42 BST 71 84.6400 BATE 20000HZ3 22/10/2024 11:33:04 BST 67 84.6400 BATE 20000I3C 22/10/2024 11:34:26 BST 90 84.6200 XLON 1092915237497759 22/10/2024 11:34:26 BST 86 84.6000 XLON 1092915237497767 22/10/2024 11:34:26 BST 40 84.6000 BATE 20000I70 22/10/2024 11:34:29 BST 89 84.5800 XLON 1092915237497775 22/10/2024 11:34:41 BST 40 84.4800 BATE 20000I88 22/10/2024 11:35:05 BST 24 84.5200 CHIX 120000KWA 22/10/2024 11:35:05 BST 63 84.5200 CHIX 120000KWB 22/10/2024 11:35:19 BST 3 84.5200 BATE 20000I9V 22/10/2024 11:35:19 BST 52 84.5200 BATE 20000I9X 22/10/2024 11:35:23 BST 2 84.5000 BATE 20000IA3 22/10/2024 11:37:40 BST 85 84.5200 XLON 1092915237497935 22/10/2024 11:37:40 BST 91 84.5200 BATE 20000IE2 22/10/2024 11:38:14 BST 85 84.5000 XLON 1092915237497944 22/10/2024 11:38:14 BST 85 84.4800 XLON 1092915237497947 22/10/2024 11:38:14 BST 89 84.4600 XLON 1092915237497949 22/10/2024 11:38:14 BST 81 84.4800 CHIX 120000L3W 22/10/2024 11:38:14 BST 9 84.4800 CHIX 120000L3X 22/10/2024 11:38:14 BST 70 84.5000 BATE 20000IEU 22/10/2024 11:38:14 BST 43 84.4800 BATE 20000IEV 22/10/2024 11:38:14 BST 11 84.4800 BATE 20000IEW 22/10/2024 11:38:14 BST 30 84.4600 BATE 20000IEY 22/10/2024 11:38:14 BST 13 84.4600 BATE 20000IEZ 22/10/2024 11:39:50 BST 88 84.5800 TRQX 1092915162006756 22/10/2024 11:39:50 BST 89 84.6000 BATE 20000IJP 22/10/2024 11:39:50 BST 90 84.5800 BATE 20000IJR 22/10/2024 11:40:18 BST 89 84.6600 BATE 20000IKS 22/10/2024 11:41:18 BST 7 84.6400 XLON 1092915237498102 22/10/2024 11:41:18 BST 91 84.6400 BATE 20000IO1 22/10/2024 11:41:18 BST 88 84.6600 BATE 20000IOA 22/10/2024 11:41:25 BST 37 84.6600 XLON 1092915237498121 22/10/2024 11:42:06 BST 90 84.7600 XLON 1092915237498145 22/10/2024 11:42:06 BST 63 84.7600 BATE 20000IPP 22/10/2024 11:42:10 BST 23 84.7600 BATE 20000IPU 22/10/2024 11:42:11 BST 88 84.7400 BATE 20000IPV 22/10/2024 11:42:55 BST 48 84.7200 BATE 20000IS1 22/10/2024 11:42:55 BST 37 84.7200 BATE 20000IS2 22/10/2024 11:42:56 BST 88 84.7000 XLON 1092915237498170 22/10/2024 11:42:56 BST 86 84.7000 BATE 20000IS3 22/10/2024 11:44:32 BST 87 84.6600 XLON 1092915237498314 22/10/2024 11:44:32 BST 77 84.6800 BATE 20000IYS 22/10/2024 11:44:32 BST 11 84.6800 BATE 20000IYW 22/10/2024 11:45:12 BST 85 84.6800 CHIX 120000LYP 22/10/2024 11:46:04 BST 86 84.6600 BATE 20000J4G 22/10/2024 11:46:04 BST 87 84.6400 BATE 20000J4H 22/10/2024 11:48:17 BST 88 84.6600 BATE 20000JAP 22/10/2024 11:48:22 BST 87 84.7200 XLON 1092915237498559 22/10/2024 11:49:44 BST 90 84.8000 XLON 1092915237498618 22/10/2024 11:49:44 BST 85 84.8000 CHIX 120000MCK 22/10/2024 11:49:44 BST 85 84.8000 BATE 20000JEG 22/10/2024 11:50:16 BST 86 84.8000 XLON 1092915237498643 22/10/2024 11:50:16 BST 88 84.7800 XLON 1092915237498651 22/10/2024 11:50:16 BST 14 84.7600 XLON 1092915237498657 22/10/2024 11:50:16 BST 89 84.8000 BATE 20000JG8 22/10/2024 11:50:16 BST 86 84.7800 BATE 20000JGC 22/10/2024 11:51:28 BST 64 84.8200 BATE 20000JIU 22/10/2024 11:51:28 BST 24 84.8200 BATE 20000JIV 22/10/2024 11:51:47 BST 28 84.9200 BATE 20000JK2 22/10/2024 11:51:50 BST 59 84.9200 BATE 20000JKN 22/10/2024 11:51:51 BST 89 84.9000 BATE 20000JKP 22/10/2024 11:51:51 BST 87 84.8800 BATE 20000JKQ 22/10/2024 11:51:51 BST 87 84.8600 BATE 20000JKV 22/10/2024 11:53:42 BST 90 85.0800 TRQX 1092915162008117 22/10/2024 11:53:42 BST 27 85.0400 XLON 1092915237498874 22/10/2024 11:53:42 BST 62 85.0400 XLON 1092915237498875 22/10/2024 11:53:42 BST 45 85.0800 XLON 1092915237498883 22/10/2024 11:53:42 BST 40 85.0800 XLON 1092915237498884 22/10/2024 11:53:42 BST 88 85.0400 CHIX 120000MSJ 22/10/2024 11:53:42 BST 85 85.0400 BATE 20000JQA 22/10/2024 11:53:42 BST 86 85.0800 BATE 20000JQJ 22/10/2024 11:53:44 BST 22 85.0400 XLON 1092915237498890 22/10/2024 11:53:44 BST 90 85.0600 BATE 20000JQN 22/10/2024 11:54:09 BST 89 85.0400 BATE 20000JRZ 22/10/2024 11:54:09 BST 8 85.0200 BATE 20000JS5 22/10/2024 11:54:09 BST 32 85.0200 BATE 20000JS6 22/10/2024 11:54:10 BST 40 85.0000 BATE 20000JS8 22/10/2024 11:54:47 BST 64 85.1600 BATE 20000JSU 22/10/2024 11:54:54 BST 17 85.1600 BATE 20000JTI 22/10/2024 11:56:01 BST 91 85.2000 XLON 1092915237499030 22/10/2024 11:56:01 BST 75 85.1800 BATE 20000JXK 22/10/2024 11:56:35 BST 38 85.2400 BATE 20000JYT 22/10/2024 11:56:42 BST 42 85.2400 XLON 1092915237499114 22/10/2024 11:56:42 BST 45 85.2400 XLON 1092915237499115 22/10/2024 11:56:42 BST 24 85.2400 BATE 20000JZ5 22/10/2024 11:56:42 BST 90 85.2400 BATE 20000JZC 22/10/2024 11:57:00 BST 14 85.2800 BATE 20000K04 22/10/2024 11:59:00 BST 90 85.3000 XLON 1092915237499198 22/10/2024 11:59:00 BST 89 85.3200 CHIX 120000N8I 22/10/2024 11:59:01 BST 90 85.3200 BATE 20000K3U 22/10/2024 11:59:25 BST 4 85.4000 XLON 1092915237499213 22/10/2024 11:59:25 BST 2 85.4000 XLON 1092915237499214 22/10/2024 11:59:25 BST 85 85.4000 BATE 20000K57 22/10/2024 12:00:06 BST 89 85.5600 XLON 1092915237499265 22/10/2024 12:00:06 BST 91 85.5400 XLON 1092915237499267 22/10/2024 12:00:06 BST 88 85.5600 BATE 20000K99 22/10/2024 12:00:06 BST 85 85.5400 BATE 20000K9C 22/10/2024 12:01:03 BST 88 85.8200 BATE 20000KAX 22/10/2024 12:01:03 BST 91 85.8000 BATE 20000KB2 22/10/2024 12:01:03 BST 85 85.7800 BATE 20000KB4 22/10/2024 12:01:25 BST 48 85.8600 BATE 20000KCB 22/10/2024 12:01:49 BST 90 85.9200 BATE 20000KDG 22/10/2024 12:01:49 BST 91 85.9000 BATE 20000KDH 22/10/2024 12:01:49 BST 85 85.8800 BATE 20000KDL 22/10/2024 12:02:03 BST 87 86.0000 BATE 20000KE6 22/10/2024 12:02:05 BST 48 85.9800 BATE 20000KED 22/10/2024 12:02:05 BST 38 85.9800 BATE 20000KEE 22/10/2024 12:02:34 BST 87 86.0000 XLON 1092915237499488 22/10/2024 12:02:34 BST 74 86.0200 BATE 20000KEW 22/10/2024 12:02:34 BST 16 86.0200 BATE 20000KEY 22/10/2024 12:02:57 BST 66 86.0800 BATE 20000KFL 22/10/2024 12:02:58 BST 87 86.0800 CHIX 120000NJI 22/10/2024 12:02:58 BST 19 86.0800 BATE 20000KFO 22/10/2024 12:03:09 BST 89 86.0600 BATE 20000KG2 22/10/2024 12:03:09 BST 86 86.0400 BATE 20000KG3 22/10/2024 12:03:09 BST 47 86.0200 BATE 20000KG8 22/10/2024 12:03:09 BST 38 86.0200 BATE 20000KG9 22/10/2024 12:03:09 BST 55 86.0000 BATE 20000KGB 22/10/2024 12:03:24 BST 88 86.0400 BATE 20000KH7 22/10/2024 12:03:24 BST 85 86.0200 BATE 20000KH8 22/10/2024 12:03:43 BST 58 86.0000 BATE 20000KI7 22/10/2024 12:04:08 BST 90 86.1800 XLON 1092915237499678 22/10/2024 12:04:08 BST 87 86.2000 BATE 20000KJ7 22/10/2024 12:04:08 BST 85 86.1800 BATE 20000KJ8 22/10/2024 12:04:24 BST 90 86.2800 BATE 20000KJI 22/10/2024 12:04:45 BST 86 86.2600 BATE 20000KJX 22/10/2024 12:04:47 BST 88 86.2400 TRQX 1092915162009049 22/10/2024 12:04:47 BST 90 86.2400 BATE 20000KK4 22/10/2024 12:04:47 BST 89 86.2200 BATE 20000KK6 22/10/2024 12:04:47 BST 85 86.2000 BATE 20000KK7 22/10/2024 12:04:47 BST 50 86.1800 BATE 20000KK9 22/10/2024 12:05:12 BST 87 86.0800 XLON 1092915237499741 22/10/2024 12:05:12 BST 85 86.0600 XLON 1092915237499742 22/10/2024 12:05:37 BST 40 86.0000 BATE 20000KP5 22/10/2024 12:05:40 BST 61 86.0000 BATE 20000KPB 22/10/2024 12:05:58 BST 50 85.9400 BATE 20000KQC 22/10/2024 12:06:17 BST 41 85.9800 BATE 20000KR4 22/10/2024 12:06:20 BST 46 85.9400 BATE 20000KRQ 22/10/2024 12:06:50 BST 86 85.9200 CHIX 120000O0G 22/10/2024 12:06:50 BST 40 85.9200 BATE 20000KST 22/10/2024 12:06:59 BST 41 85.9200 BATE 20000KTI 22/10/2024 12:07:19 BST 87 85.8000 XLON 1092915237499886 22/10/2024 12:07:19 BST 54 85.8000 BATE 20000KUE 22/10/2024 12:07:33 BST 50 85.7400 BATE 20000KUX 22/10/2024 12:07:33 BST 53 85.7200 BATE 20000KUY 22/10/2024 12:07:45 BST 41 85.6600 BATE 20000KVO 22/10/2024 12:07:45 BST 54 85.6000 BATE 20000KVR 22/10/2024 12:07:48 BST 84 85.7000 BATE 20000KW3 22/10/2024 12:07:59 BST 83 85.6800 BATE 20000KWK 22/10/2024 12:07:59 BST 85 85.6600 BATE 20000KWM 22/10/2024 12:08:00 BST 89 85.6400 BATE 20000KWN 22/10/2024 12:08:01 BST 40 85.6200 BATE 20000KWS 22/10/2024 12:08:23 BST 55 85.7800 BATE 20000KXW 22/10/2024 12:08:48 BST 17 85.9000 BATE 20000KZ0 22/10/2024 12:08:48 BST 39 85.9000 BATE 20000KZ1 22/10/2024 12:09:13 BST 10 85.9200 BATE 20000L0I 22/10/2024 12:09:13 BST 43 85.9200 BATE 20000L0J 22/10/2024 12:09:13 BST 40 85.9000 BATE 20000L0K 22/10/2024 12:09:36 BST 61 85.9200 BATE 20000L11 22/10/2024 12:09:50 BST 85 86.0400 XLON 1092915237500076 22/10/2024 12:10:19 BST 88 86.1600 CHIX 120000OD0 22/10/2024 12:10:19 BST 69 86.1800 BATE 20000L3C 22/10/2024 12:10:19 BST 76 86.1600 BATE 20000L3F 22/10/2024 12:10:19 BST 49 86.1600 BATE 20000L3G 22/10/2024 12:10:33 BST 40 86.1400 BATE 20000L4O 22/10/2024 12:10:34 BST 89 86.1400 XLON 1092915237500142 22/10/2024 12:10:47 BST 5 86.1200 BATE 20000L5A 22/10/2024 12:10:47 BST 41 86.1200 BATE 20000L5B 22/10/2024 12:11:19 BST 45 86.2200 BATE 20000L6Q 22/10/2024 12:11:19 BST 52 86.1600 BATE 20000L6S 22/10/2024 12:12:54 BST 87 86.2400 XLON 1092915237500324 22/10/2024 12:12:54 BST 40 86.2400 BATE 20000L9V 22/10/2024 12:12:54 BST 41 86.2400 BATE 20000L9Z 22/10/2024 12:13:38 BST 1 86.2200 XLON 1092915237500394 22/10/2024 12:13:38 BST 88 86.2200 XLON 1092915237500395 22/10/2024 12:13:38 BST 45 86.2200 BATE 20000LCI 22/10/2024 12:13:50 BST 40 86.2400 BATE 20000LCT 22/10/2024 12:14:10 BST 40 86.2200 BATE 20000LDM 22/10/2024 12:14:15 BST 45 86.2600 BATE 20000LE3 22/10/2024 12:15:02 BST 87 86.2600 XLON 1092915237500761 22/10/2024 12:15:11 BST 36 86.3600 BATE 20000LH0 22/10/2024 12:15:11 BST 9 86.3600 BATE 20000LH1 22/10/2024 12:15:36 BST 87 86.3400 XLON 1092915237500793 22/10/2024 12:15:36 BST 16 86.3600 BATE 20000LI1 22/10/2024 12:15:36 BST 64 86.3400 BATE 20000LI3 22/10/2024 12:15:36 BST 66 86.3200 BATE 20000LI4 22/10/2024 12:17:07 BST 42 86.3800 BATE 20000LLC 22/10/2024 12:18:59 BST 24 86.8600 TRQX 1092915162010292 22/10/2024 12:18:59 BST 66 86.8600 XLON 1092915237501000 22/10/2024 12:18:59 BST 68 86.9400 XLON 1092915237501008 22/10/2024 12:18:59 BST 85 86.8800 CHIX 120000P59 22/10/2024 12:18:59 BST 86 86.8600 CHIX 120000P5B 22/10/2024 12:18:59 BST 88 86.8800 BATE 20000LPI 22/10/2024 12:18:59 BST 77 86.8600 BATE 20000LPL 22/10/2024 12:19:00 BST 90 86.9200 XLON 1092915237501012 22/10/2024 12:19:00 BST 89 86.9000 XLON 1092915237501013 22/10/2024 12:19:00 BST 90 86.9000 BATE 20000LPU 22/10/2024 12:19:01 BST 85 86.8800 BATE 20000LQ0 22/10/2024 12:19:01 BST 88 86.8600 BATE 20000LQ2 22/10/2024 12:19:01 BST 88 86.8400 BATE 20000LQ4 22/10/2024 12:19:01 BST 87 86.8200 BATE 20000LQ5 22/10/2024 12:19:01 BST 35 86.8000 BATE 20000LQ7 22/10/2024 12:19:01 BST 55 86.8000 BATE 20000LQ8 22/10/2024 12:19:03 BST 87 86.7200 BATE 20000LQE 22/10/2024 12:19:03 BST 85 86.7000 BATE 20000LQG 22/10/2024 12:19:03 BST 89 86.6800 BATE 20000LQH 22/10/2024 12:19:04 BST 89 86.6600 BATE 20000LQL 22/10/2024 12:19:04 BST 89 86.6400 BATE 20000LQN 22/10/2024 12:19:04 BST 90 86.6200 BATE 20000LQO 22/10/2024 12:19:20 BST 76 86.6000 BATE 20000LR7 22/10/2024 12:19:20 BST 91 86.6800 BATE 20000LRB 22/10/2024 12:19:20 BST 62 86.6600 BATE 20000LRC 22/10/2024 12:19:21 BST 23 86.6600 BATE 20000LRE 22/10/2024 12:19:21 BST 4 86.6600 BATE 20000LRF 22/10/2024 12:19:21 BST 66 86.6400 BATE 20000LRH 22/10/2024 12:19:23 BST 69 86.6200 BATE 20000LRJ 22/10/2024 12:20:42 BST 47 86.7600 BATE 20000LU4 22/10/2024 12:22:36 BST 31 86.3600 TRQX 1092915162010723 22/10/2024 12:22:36 BST 60 86.3600 TRQX 1092915162010724 22/10/2024 12:22:36 BST 25 86.3400 TRQX 1092915162010726 22/10/2024 12:22:36 BST 85 86.3600 XLON 1092915237501352 22/10/2024 12:22:36 BST 89 86.3400 XLON 1092915237501358 22/10/2024 12:22:36 BST 40 86.3800 BATE 20000M0K 22/10/2024 12:22:50 BST 45 86.6200 BATE 20000M16 22/10/2024 12:22:50 BST 11 86.6200 BATE 20000M17 22/10/2024 12:22:50 BST 55 86.6000 BATE 20000M1A 22/10/2024 12:22:50 BST 53 86.5800 BATE 20000M1C 22/10/2024 12:23:25 BST 49 86.6800 BATE 20000M2Q 22/10/2024 12:23:27 BST 57 86.6800 BATE 20000M2U 22/10/2024 12:23:27 BST 55 86.6600 BATE 20000M2V 22/10/2024 12:23:56 BST 89 86.6600 CHIX 120000PNK 22/10/2024 12:23:56 BST 85 86.6400 CHIX 120000PNO 22/10/2024 12:23:56 BST 60 86.6600 BATE 20000M4B 22/10/2024 12:25:52 BST 87 86.6800 XLON 1092915237501523 22/10/2024 12:25:52 BST 86 86.6600 XLON 1092915237501524 22/10/2024 12:25:52 BST 53 86.7000 BATE 20000M85 22/10/2024 12:25:52 BST 56 86.6800 BATE 20000M87 22/10/2024 12:26:48 BST 40 86.4400 BATE 20000MC3 22/10/2024 12:26:48 BST 40 86.4200 BATE 20000MC5 22/10/2024 12:26:54 BST 41 86.3600 BATE 20000MCE 22/10/2024 12:28:09 BST 83 86.4400 XLON 1092915237501697 22/10/2024 12:28:09 BST 8 86.4400 XLON 1092915237501698 22/10/2024 12:28:09 BST 63 86.4600 BATE 20000MEJ 22/10/2024 12:28:16 BST 40 86.3000 BATE 20000MEV 22/10/2024 12:28:20 BST 40 86.2600 BATE 20000MF2 22/10/2024 12:29:44 BST 85 86.2600 XLON 1092915237501755 22/10/2024 12:29:44 BST 85 86.2400 XLON 1092915237501757 22/10/2024 12:29:44 BST 91 86.2200 XLON 1092915237501760 22/10/2024 12:29:46 BST 56 86.1600 BATE 20000MJK 22/10/2024 12:29:50 BST 41 86.1400 BATE 20000MJM 22/10/2024 12:30:09 BST 40 86.1400 BATE 20000MMD 22/10/2024 12:32:19 BST 42 86.3200 BATE 20000MSO 22/10/2024 12:32:32 BST 77 86.3400 BATE 20000MTV 22/10/2024 12:33:05 BST 60 86.3400 BATE 20000MZP 22/10/2024 12:33:05 BST 12 86.3400 BATE 20000MZQ 22/10/2024 12:33:05 BST 45 86.3200 BATE 20000MZR 22/10/2024 12:33:05 BST 71 86.3000 BATE 20000MZV 22/10/2024 12:33:05 BST 60 86.2800 BATE 20000MZX 22/10/2024 12:33:24 BST 47 86.2000 BATE 20000N0Q 22/10/2024 12:33:24 BST 44 86.1800 BATE 20000N0R 22/10/2024 12:34:21 BST 62 86.2800 XLON 1092915237502136 22/10/2024 12:34:33 BST 32 86.2800 BATE 20000N3C 22/10/2024 12:35:02 BST 89 86.2800 CHIX 120000QVL 22/10/2024 12:35:02 BST 89 86.2600 CHIX 120000QVN 22/10/2024 12:35:02 BST 16 86.2800 BATE 20000N47 22/10/2024 12:35:02 BST 14 86.2600 BATE 20000N49 22/10/2024 12:35:02 BST 32 86.2600 BATE 20000N4A 22/10/2024 12:36:11 BST 88 86.3200 XLON 1092915237502232 22/10/2024 12:36:21 BST 55 86.2400 BATE 20000N8R 22/10/2024 12:36:21 BST 23 86.2400 BATE 20000N8S 22/10/2024 12:36:21 BST 71 86.2000 BATE 20000N8U 22/10/2024 12:37:38 BST 91 86.1000 XLON 1092915237502275 22/10/2024 12:38:26 BST 43 85.9400 BATE 20000NDT 22/10/2024 12:40:09 BST 72 85.9000 XLON 1092915237502367 22/10/2024 12:40:59 BST 13 85.9000 XLON 1092915237502387 22/10/2024 12:42:04 BST 11 85.9800 TRQX 1092915162012774 22/10/2024 12:42:04 BST 78 85.9800 TRQX 1092915162012775 22/10/2024 12:42:04 BST 86 86.0000 XLON 1092915237502451 22/10/2024 12:42:04 BST 89 85.9800 XLON 1092915237502452 22/10/2024 12:42:04 BST 79 86.0000 BATE 20000NJI 22/10/2024 12:42:04 BST 81 85.9800 BATE 20000NJK 22/10/2024 12:42:04 BST 68 85.9600 BATE 20000NJL 22/10/2024 12:42:04 BST 14 85.9600 BATE 20000NJM 22/10/2024 12:42:04 BST 48 85.9400 BATE 20000NJR 22/10/2024 12:42:04 BST 1 85.9400 BATE 20000NJS 22/10/2024 12:42:38 BST 42 85.9200 BATE 20000NKF 22/10/2024 12:45:13 BST 86 85.9200 XLON 1092915237502603 22/10/2024 12:45:13 BST 85 85.9000 XLON 1092915237502606 22/10/2024 12:45:13 BST 86 85.9000 CHIX 120000RQE 22/10/2024 12:45:13 BST 80 85.9200 BATE 20000NSO 22/10/2024 12:45:13 BST 5 85.9200 BATE 20000NSP 22/10/2024 12:45:13 BST 87 85.9000 BATE 20000NSQ 22/10/2024 12:45:13 BST 62 85.8800 BATE 20000NSS 22/10/2024 12:45:14 BST 5 85.8600 BATE 20000NST 22/10/2024 12:45:14 BST 83 85.8600 BATE 20000NSU 22/10/2024 12:45:16 BST 91 85.8400 BATE 20000NSW 22/10/2024 12:45:17 BST 41 85.8200 BATE 20000NSX 22/10/2024 12:47:36 BST 84 85.7800 XLON 1092915237502669 22/10/2024 12:47:36 BST 4 85.7800 XLON 1092915237502670 22/10/2024 12:47:36 BST 87 85.7600 XLON 1092915237502672 22/10/2024 12:47:36 BST 2 85.7400 XLON 1092915237502673 22/10/2024 12:47:36 BST 1 85.7400 XLON 1092915237502674 22/10/2024 12:47:36 BST 86 85.7400 XLON 1092915237502675 22/10/2024 12:49:58 BST 89 85.5800 CHIX 120000S1V 22/10/2024 12:49:58 BST 49 85.6000 BATE 20000O1X 22/10/2024 12:49:58 BST 1 85.6000 BATE 20000O1Y 22/10/2024 12:50:00 BST 3 85.6000 BATE 20000O26 22/10/2024 12:50:02 BST 52 85.5800 BATE 20000O2K 22/10/2024 12:50:02 BST 6 85.5800 BATE 20000O2L 22/10/2024 12:50:02 BST 40 85.5600 BATE 20000O2M 22/10/2024 12:50:09 BST 81 85.5400 BATE 20000O2V 22/10/2024 12:50:32 BST 31 85.5800 XLON 1092915237502826 22/10/2024 12:50:32 BST 54 85.5800 XLON 1092915237502827 22/10/2024 12:50:32 BST 84 85.6600 BATE 20000O4A 22/10/2024 12:50:32 BST 79 85.6400 BATE 20000O4C 22/10/2024 12:50:32 BST 86 85.6200 BATE 20000O4E 22/10/2024 12:50:32 BST 53 85.5600 BATE 20000O4I 22/10/2024 12:50:32 BST 14 85.5400 BATE 20000O4K 22/10/2024 12:50:34 BST 87 85.5600 BATE 20000O4Q 22/10/2024 12:50:40 BST 88 85.5600 BATE 20000O50 22/10/2024 12:50:40 BST 38 85.5400 BATE 20000O53 22/10/2024 12:50:40 BST 87 85.5200 BATE 20000O54 22/10/2024 12:50:52 BST 71 85.5000 BATE 20000O5D 22/10/2024 12:51:01 BST 14 85.5000 BATE 20000O5W 22/10/2024 12:51:01 BST 90 85.4800 BATE 20000O5X 22/10/2024 12:51:01 BST 70 85.4600 BATE 20000O5Y 22/10/2024 12:52:29 BST 88 85.5000 XLON 1092915237502913 22/10/2024 12:52:29 BST 90 85.4800 XLON 1092915237502915 22/10/2024 12:52:29 BST 50 85.5000 BATE 20000O9K 22/10/2024 12:52:29 BST 50 85.4800 BATE 20000O9M 22/10/2024 12:53:16 BST 43 85.5400 BATE 20000OBH 22/10/2024 12:53:16 BST 13 85.5200 BATE 20000OBI 22/10/2024 12:53:16 BST 1 85.5200 BATE 20000OBJ 22/10/2024 12:53:17 BST 26 85.5200 BATE 20000OBM 22/10/2024 12:56:11 BST 1 85.4800 XLON 1092915237503079 22/10/2024 12:56:11 BST 10 85.4800 XLON 1092915237503080 22/10/2024 12:56:11 BST 79 85.4800 XLON 1092915237503081 22/10/2024 12:56:11 BST 37 85.4800 BATE 20000OGO 22/10/2024 12:56:24 BST 5 85.4800 BATE 20000OH5 22/10/2024 12:57:58 BST 86 85.5200 XLON 1092915237503136 22/10/2024 12:57:58 BST 91 85.5000 XLON 1092915237503140 22/10/2024 12:57:58 BST 85 85.5200 CHIX 120000SPD 22/10/2024 12:59:18 BST 86 85.5200 TRQX 1092915162014105 22/10/2024 12:59:18 BST 90 85.5000 TRQX 1092915162014107 22/10/2024 12:59:18 BST 58 85.5400 BATE 20000ONY 22/10/2024 12:59:18 BST 59 85.5200 BATE 20000ONZ 22/10/2024 12:59:18 BST 61 85.5000 BATE 20000OO1 22/10/2024 13:01:32 BST 88 85.5600 XLON 1092915237503262 22/10/2024 13:01:32 BST 90 85.5400 XLON 1092915237503267 22/10/2024 13:01:32 BST 86 85.5600 CHIX 120000T2X 22/10/2024 13:01:32 BST 48 85.5400 BATE 20000OVL 22/10/2024 13:03:02 BST 87 85.5600 XLON 1092915237503354 22/10/2024 13:03:02 BST 2 85.5600 BATE 20000OZV 22/10/2024 13:03:02 BST 1 85.5600 BATE 20000OZW 22/10/2024 13:03:06 BST 63 85.5600 BATE 20000P07 22/10/2024 13:03:59 BST 55 85.6200 CHIX 120000TGQ 22/10/2024 13:03:59 BST 36 85.6200 CHIX 120000TGR 22/10/2024 13:03:59 BST 19 85.6000 BATE 20000P41 22/10/2024 13:03:59 BST 56 85.6400 BATE 20000P45 22/10/2024 13:03:59 BST 32 85.6200 BATE 20000P47 22/10/2024 13:03:59 BST 4 85.6200 BATE 20000P48 22/10/2024 13:03:59 BST 19 85.6200 BATE 20000P4C 22/10/2024 13:04:20 BST 88 85.6000 XLON 1092915237503424 22/10/2024 13:04:20 BST 86 85.5800 XLON 1092915237503425 22/10/2024 13:04:20 BST 45 85.6000 BATE 20000P4T 22/10/2024 13:04:20 BST 37 85.5800 BATE 20000P4U 22/10/2024 13:04:35 BST 8 85.5800 BATE 20000P51 22/10/2024 13:04:35 BST 43 85.5600 BATE 20000P57 22/10/2024 13:06:21 BST 63 85.5600 BATE 20000PA7 22/10/2024 13:06:22 BST 49 85.5200 BATE 20000PA8 22/10/2024 13:07:25 BST 89 85.5400 XLON 1092915237503541 22/10/2024 13:07:25 BST 40 85.5400 BATE 20000PDA 22/10/2024 13:09:37 BST 91 85.5400 XLON 1092915237503620 22/10/2024 13:10:16 BST 66 85.5200 BATE 20000PIB 22/10/2024 13:11:15 BST 89 85.5000 XLON 1092915237503704 22/10/2024 13:11:15 BST 91 85.5000 CHIX 120000U6E 22/10/2024 13:12:17 BST 91 85.4800 XLON 1092915237503758 22/10/2024 13:12:17 BST 90 85.4600 XLON 1092915237503759 22/10/2024 13:12:17 BST 76 85.4800 BATE 20000PPR 22/10/2024 13:12:17 BST 42 85.4400 BATE 20000PPV 22/10/2024 13:12:20 BST 45 85.4200 BATE 20000PPX 22/10/2024 13:12:20 BST 1 85.4200 BATE 20000PPY 22/10/2024 13:13:18 BST 60 85.3200 BATE 20000PSW 22/10/2024 13:16:12 BST 3 85.3400 XLON 1092915237504084 22/10/2024 13:16:12 BST 84 85.3400 XLON 1092915237504085 22/10/2024 13:16:12 BST 85 85.3600 CHIX 120000UMK 22/10/2024 13:16:12 BST 68 85.3600 BATE 20000PZ2 22/10/2024 13:16:12 BST 17 85.3600 BATE 20000PZ3 22/10/2024 13:16:12 BST 88 85.3400 BATE 20000PZ4 22/10/2024 13:19:22 BST 76 85.3400 BATE 20000Q5T 22/10/2024 13:19:23 BST 89 85.3200 XLON 1092915237504192 22/10/2024 13:21:10 BST 88 85.4200 XLON 1092915237504402 22/10/2024 13:21:48 BST 91 85.4400 XLON 1092915237504418 22/10/2024 13:21:48 BST 2 85.4400 CHIX 120000V52 22/10/2024 13:21:48 BST 83 85.4400 CHIX 120000V53 22/10/2024 13:23:46 BST 89 85.4200 BATE 20000QHP 22/10/2024 13:23:47 BST 91 85.4800 XLON 1092915237504467 22/10/2024 13:23:47 BST 86 85.4800 CHIX 120000VAG 22/10/2024 13:29:28 BST 91 85.7200 TRQX 1092915162016489 22/10/2024 13:29:28 BST 85 85.7200 XLON 1092915237504576 22/10/2024 13:29:28 BST 9 85.7000 XLON 1092915237504580 22/10/2024 13:29:28 BST 76 85.7000 XLON 1092915237504581 22/10/2024 13:29:28 BST 50 85.7000 XLON 1092915237504584 22/10/2024 13:29:28 BST 20 85.7000 XLON 1092915237504585 22/10/2024 13:29:28 BST 88 85.7200 CHIX 120000VNZ 22/10/2024 13:29:28 BST 85 85.7200 BATE 20000QS3 22/10/2024 13:29:28 BST 85 85.7000 BATE 20000QS4 22/10/2024 13:29:32 BST 86 85.6800 XLON 1092915237504590 22/10/2024 13:29:32 BST 86 85.6800 BATE 20000QSC 22/10/2024 13:29:52 BST 88 85.6600 XLON 1092915237504595 22/10/2024 13:29:52 BST 3 85.6400 XLON 1092915237504596 22/10/2024 13:29:52 BST 83 85.6400 XLON 1092915237504597 22/10/2024 13:29:52 BST 86 85.6600 BATE 20000QT2 22/10/2024 13:29:52 BST 87 85.6400 BATE 20000QTB 22/10/2024 13:30:10 BST 85 85.6200 XLON 1092915237504609 22/10/2024 13:30:10 BST 90 85.6400 XLON 1092915237504614 22/10/2024 13:30:10 BST 87 85.6200 BATE 20000QUR 22/10/2024 13:30:20 BST 91 85.7400 BATE 20000QVT 22/10/2024 13:30:26 BST 47 85.7200 BATE 20000QW1 22/10/2024 13:32:59 BST 87 85.9000 XLON 1092915237504717 22/10/2024 13:32:59 BST 86 85.8800 XLON 1092915237504719 22/10/2024 13:32:59 BST 88 85.8600 XLON 1092915237504725 22/10/2024 13:32:59 BST 86 85.9000 CHIX 120000VZ6 22/10/2024 13:32:59 BST 87 85.8800 CHIX 120000VZ7 22/10/2024 13:32:59 BST 89 85.8600 CHIX 120000VZB 22/10/2024 13:32:59 BST 4 85.9000 BATE 20000R2I 22/10/2024 13:32:59 BST 81 85.9000 BATE 20000R2J 22/10/2024 13:32:59 BST 90 85.8800 BATE 20000R2L 22/10/2024 13:32:59 BST 89 85.8600 BATE 20000R2N 22/10/2024 13:35:40 BST 88 86.0000 XLON 1092915237504819 22/10/2024 13:35:40 BST 85 85.9800 XLON 1092915237504823 22/10/2024 13:35:40 BST 77 86.0000 BATE 20000R8I 22/10/2024 13:35:40 BST 12 86.0000 BATE 20000R8J 22/10/2024 13:35:40 BST 89 85.9800 BATE 20000R8L 22/10/2024 13:35:55 BST 86 85.9600 BATE 20000R8X 22/10/2024 13:35:56 BST 50 85.9400 BATE 20000R8Z 22/10/2024 13:38:07 BST 88 85.8800 TRQX 1092915162017104 22/10/2024 13:38:07 BST 88 85.8800 XLON 1092915237505187 22/10/2024 13:40:09 BST 90 85.8400 XLON 1092915237505303 22/10/2024 13:40:10 BST 85 85.8200 XLON 1092915237505306 22/10/2024 13:40:10 BST 73 85.8000 BATE 20000RLJ 22/10/2024 13:41:20 BST 66 85.8400 BATE 20000RQ4 22/10/2024 13:41:35 BST 62 85.8200 BATE 20000RQJ 22/10/2024 13:41:35 BST 63 85.8000 BATE 20000RQL 22/10/2024 13:43:25 BST 90 85.8400 XLON 1092915237505496 22/10/2024 13:43:25 BST 65 85.8400 BATE 20000RUA 22/10/2024 13:44:37 BST 86 85.8200 XLON 1092915237505560 22/10/2024 13:44:37 BST 89 85.8000 XLON 1092915237505561 22/10/2024 13:44:37 BST 41 85.8200 BATE 20000RW0 22/10/2024 13:44:37 BST 41 85.8000 BATE 20000RW2 22/10/2024 13:46:19 BST 86 85.7400 XLON 1092915237505660 22/10/2024 13:46:19 BST 87 85.7400 CHIX 120000X32 22/10/2024 13:46:19 BST 47 85.7400 BATE 20000S0H 22/10/2024 13:46:19 BST 48 85.7200 BATE 20000S0I 22/10/2024 13:46:19 BST 54 85.7000 BATE 20000S0K 22/10/2024 13:48:26 BST 2 85.6600 XLON 1092915237505755 22/10/2024 13:48:26 BST 86 85.6600 XLON 1092915237505756 22/10/2024 13:49:19 BST 85 85.6400 XLON 1092915237505796 22/10/2024 13:50:59 BST 7 85.7800 CHIX 120000XLU 22/10/2024 13:50:59 BST 79 85.7800 CHIX 120000XLV 22/10/2024 13:51:04 BST 85 85.7600 TRQX 1092915162018093 22/10/2024 13:51:04 BST 86 85.7600 XLON 1092915237505899 22/10/2024 13:51:04 BST 29 85.7600 BATE 20000SGE 22/10/2024 13:51:04 BST 40 85.7600 BATE 20000SGF 22/10/2024 13:51:04 BST 68 85.7400 BATE 20000SGG 22/10/2024 13:51:05 BST 65 85.7200 BATE 20000SGJ 22/10/2024 13:53:59 BST 85 85.7400 XLON 1092915237505998 22/10/2024 13:57:58 BST 79 85.9000 XLON 1092915237506130 22/10/2024 13:57:58 BST 7 85.9000 XLON 1092915237506131 22/10/2024 13:57:58 BST 86 85.8800 XLON 1092915237506137 22/10/2024 13:57:58 BST 1 85.8600 XLON 1092915237506139 22/10/2024 13:57:58 BST 84 85.8600 XLON 1092915237506140 22/10/2024 13:57:58 BST 85 85.9000 CHIX 120000Y5S 22/10/2024 13:57:58 BST 86 85.9000 BATE 20000SX6 22/10/2024 13:57:58 BST 87 85.8800 BATE 20000SXA 22/10/2024 13:57:58 BST 1 85.8600 BATE 20000SXD 22/10/2024 13:57:58 BST 86 85.9000 BATE 20000SXI 22/10/2024 13:57:59 BST 86 85.8800 XLON 1092915237506153 22/10/2024 13:57:59 BST 87 85.8800 BATE 20000SXL 22/10/2024 13:58:03 BST 88 85.9400 BATE 20000SXT 22/10/2024 13:59:04 BST 47 85.9000 XLON 1092915237506294 22/10/2024 13:59:04 BST 42 85.9000 XLON 1092915237506295 22/10/2024 13:59:04 BST 85 85.9200 BATE 20000T0Y 22/10/2024 14:00:59 BST 85 86.2400 XLON 1092915237506371 22/10/2024 14:00:59 BST 88 86.2400 CHIX 120000YHI 22/10/2024 14:00:59 BST 85 86.2400 BATE 20000T87 22/10/2024 14:00:59 BST 85 86.2200 BATE 20000T89 22/10/2024 14:01:13 BST 86 86.2000 BATE 20000T98 22/10/2024 14:01:25 BST 24 86.1800 BATE 20000T9I 22/10/2024 14:01:25 BST 64 86.1800 BATE 20000T9J 22/10/2024 14:02:55 BST 89 86.2400 XLON 1092915237506468 22/10/2024 14:03:47 BST 85 86.2600 XLON 1092915237506482 22/10/2024 14:03:47 BST 85 86.2600 CHIX 120000YP0 22/10/2024 14:03:47 BST 87 86.2600 BATE 20000TFU 22/10/2024 14:06:18 BST 87 86.2800 XLON 1092915237506601 22/10/2024 14:06:18 BST 86 86.2600 XLON 1092915237506603 22/10/2024 14:06:18 BST 89 86.2400 XLON 1092915237506605 22/10/2024 14:06:18 BST 88 86.2800 BATE 20000TRH 22/10/2024 14:06:18 BST 33 86.2600 BATE 20000TRM 22/10/2024 14:06:18 BST 52 86.2600 BATE 20000TRO 22/10/2024 14:06:18 BST 34 86.2400 BATE 20000TRQ 22/10/2024 14:06:18 BST 85 86.3000 BATE 20000TRX 22/10/2024 14:06:18 BST 61 86.2800 BATE 20000TRZ 22/10/2024 14:06:18 BST 28 86.2800 BATE 20000TS0 22/10/2024 14:06:18 BST 85 86.2600 BATE 20000TS1 22/10/2024 14:06:33 BST 89 86.1600 BATE 20000TTY 22/10/2024 14:07:43 BST 90 86.2600 BATE 20000TXB 22/10/2024 14:11:01 BST 87 86.3800 CHIX 120000ZLD 22/10/2024 14:11:15 BST 86 86.5000 TRQX 1092915162019856 22/10/2024 14:11:15 BST 32 86.4800 XLON 1092915237506841 22/10/2024 14:11:16 BST 53 86.4800 XLON 1092915237506842 22/10/2024 14:11:16 BST 89 86.4800 BATE 20000U8Q 22/10/2024 14:11:39 BST 89 86.4600 XLON 1092915237506854 22/10/2024 14:11:39 BST 27 86.4400 XLON 1092915237506855 22/10/2024 14:11:39 BST 60 86.4400 XLON 1092915237506856 22/10/2024 14:11:39 BST 85 86.4600 BATE 20000U9Y 22/10/2024 14:11:39 BST 88 86.4400 BATE 20000UA0 22/10/2024 14:11:53 BST 28 86.4400 BATE 20000UAL 22/10/2024 14:11:53 BST 60 86.4400 BATE 20000UAM 22/10/2024 14:12:35 BST 89 86.4000 XLON 1092915237506907 22/10/2024 14:12:35 BST 87 86.3800 XLON 1092915237506908 22/10/2024 14:12:35 BST 90 86.4200 BATE 20000UC0 22/10/2024 14:12:35 BST 91 86.4000 BATE 20000UC3 22/10/2024 14:12:35 BST 88 86.3800 BATE 20000UC6 22/10/2024 14:13:18 BST 85 86.4200 BATE 20000UDJ 22/10/2024 14:14:52 BST 51 86.4600 CHIX 120000ZSN 22/10/2024 14:14:52 BST 31 86.4600 CHIX 120000ZSO 22/10/2024 14:14:52 BST 6 86.4600 CHIX 120000ZSP 22/10/2024 14:14:52 BST 90 86.4400 CHIX 120000ZSR 22/10/2024 14:14:52 BST 91 86.4600 BATE 20000UFO 22/10/2024 14:14:52 BST 85 86.4400 BATE 20000UFQ 22/10/2024 14:14:52 BST 85 86.4200 BATE 20000UFR 22/10/2024 14:14:52 BST 87 86.4000 BATE 20000UFT 22/10/2024 14:14:52 BST 87 86.3800 BATE 20000UFW 22/10/2024 14:14:52 BST 90 86.3600 BATE 20000UFX 22/10/2024 14:14:54 BST 87 86.3400 BATE 20000UG6 22/10/2024 14:14:55 BST 85 86.3200 BATE 20000UGB 22/10/2024 14:14:57 BST 62 86.3000 BATE 20000UGC 22/10/2024 14:14:58 BST 55 86.2800 BATE 20000UGE 22/10/2024 14:18:13 BST 35 86.3800 XLON 1092915237507087 22/10/2024 14:18:13 BST 51 86.3800 XLON 1092915237507088 22/10/2024 14:19:02 BST 90 86.3800 TRQX 1092915162020425 22/10/2024 14:19:03 BST 87 86.3600 XLON 1092915237507116 22/10/2024 14:19:03 BST 9 86.3400 XLON 1092915237507117 22/10/2024 14:19:03 BST 78 86.3400 XLON 1092915237507118 22/10/2024 14:19:19 BST 2 86.2600 BATE 20000UQI 22/10/2024 14:19:19 BST 50 86.2600 BATE 20000UQJ 22/10/2024 14:19:50 BST 43 86.2000 BATE 20000USF 22/10/2024 14:19:50 BST 11 86.2000 BATE 20000USG 22/10/2024 14:22:48 BST 90 86.3200 XLON 1092915237507250 22/10/2024 14:22:48 BST 85 86.3000 XLON 1092915237507252 22/10/2024 14:22:48 BST 91 86.3200 CHIX 1200010K8 22/10/2024 14:22:48 BST 13 86.3000 CHIX 1200010KA 22/10/2024 14:22:48 BST 72 86.3000 CHIX 1200010KB 22/10/2024 14:22:48 BST 87 86.3200 BATE 20000V4R 22/10/2024 14:22:48 BST 84 86.3000 BATE 20000V4S 22/10/2024 14:22:48 BST 3 86.3000 BATE 20000V4T 22/10/2024 14:23:48 BST 30 86.2800 XLON 1092915237507290 22/10/2024 14:23:48 BST 55 86.2800 XLON 1092915237507291 22/10/2024 14:23:48 BST 79 86.2800 BATE 20000V8S 22/10/2024 14:28:25 BST 85 86.3600 XLON 1092915237507405 22/10/2024 14:28:25 BST 69 86.4000 XLON 1092915237507428 22/10/2024 14:28:25 BST 18 86.4000 XLON 1092915237507429 22/10/2024 14:28:25 BST 77 86.3800 XLON 1092915237507434 22/10/2024 14:28:25 BST 9 86.3800 XLON 1092915237507435 22/10/2024 14:28:25 BST 90 86.3600 XLON 1092915237507436 22/10/2024 14:28:25 BST 89 86.3400 XLON 1092915237507441 22/10/2024 14:28:25 BST 9 86.3800 BATE 20000VLC 22/10/2024 14:28:25 BST 79 86.3800 BATE 20000VLD 22/10/2024 14:28:25 BST 88 86.3600 BATE 20000VLG 22/10/2024 14:28:25 BST 86 86.3400 BATE 20000VLI 22/10/2024 14:28:25 BST 6 86.3200 BATE 20000VLK 22/10/2024 14:28:47 BST 54 86.3200 BATE 20000VMA 22/10/2024 14:28:47 BST 87 86.3000 BATE 20000VMB 22/10/2024 14:29:04 BST 70 86.2400 BATE 20000VMU 22/10/2024 14:31:27 BST 87 86.3000 XLON 1092915237507597 22/10/2024 14:31:27 BST 85 86.2800 XLON 1092915237507599 22/10/2024 14:31:27 BST 86 86.2600 XLON 1092915237507600 22/10/2024 14:31:27 BST 86 86.3000 CHIX 1200011CT 22/10/2024 14:31:27 BST 59 86.2800 CHIX 1200011CX 22/10/2024 14:31:27 BST 26 86.2800 CHIX 1200011CY 22/10/2024 14:31:27 BST 42 86.3000 BATE 20000VUI 22/10/2024 14:31:27 BST 41 86.2800 BATE 20000VUJ 22/10/2024 14:31:27 BST 41 86.2600 BATE 20000VUL 22/10/2024 14:31:33 BST 42 86.2000 BATE 20000VUX 22/10/2024 14:35:02 BST 48 86.2000 TRQX 1092915162021667 22/10/2024 14:35:02 BST 37 86.2000 TRQX 1092915162021668 22/10/2024 14:35:08 BST 41 86.2000 XLON 1092915237507728 22/10/2024 14:35:08 BST 9 86.2000 XLON 1092915237507729 22/10/2024 14:35:38 BST 51 86.2000 XLON 1092915237507736 22/10/2024 14:36:12 BST 69 86.2600 XLON 1092915237507772 22/10/2024 14:36:12 BST 21 86.2600 XLON 1092915237507773 22/10/2024 14:36:12 BST 11 86.2600 CHIX 1200011SJ 22/10/2024 14:36:12 BST 80 86.2600 CHIX 1200011SK 22/10/2024 14:36:12 BST 89 86.2600 BATE 20000W72 22/10/2024 14:36:13 BST 88 86.2400 XLON 1092915237507775 22/10/2024 14:36:13 BST 85 86.2400 BATE 20000W79 22/10/2024 14:39:14 BST 90 86.2000 TRQX 1092915162022052 22/10/2024 14:39:14 BST 91 86.2200 XLON 1092915237507838 22/10/2024 14:39:14 BST 84 86.2200 XLON 1092915237507842 22/10/2024 14:39:14 BST 91 86.2000 XLON 1092915237507844 22/10/2024 14:39:14 BST 52 86.1800 XLON 1092915237507847 22/10/2024 14:39:14 BST 27 86.1800 XLON 1092915237507848 22/10/2024 14:39:14 BST 10 86.1800 XLON 1092915237507849 22/10/2024 14:39:14 BST 35 86.1600 XLON 1092915237507852 22/10/2024 14:39:14 BST 53 86.1600 XLON 1092915237507853 22/10/2024 14:39:14 BST 56 86.2000 CHIX 120001217 22/10/2024 14:39:14 BST 34 86.2000 CHIX 120001219 22/10/2024 14:39:14 BST 89 86.2200 BATE 20000WDH 22/10/2024 14:39:14 BST 85 86.2000 BATE 20000WDI 22/10/2024 14:39:14 BST 85 86.1800 BATE 20000WDJ 22/10/2024 14:39:14 BST 88 86.1600 BATE 20000WDS 22/10/2024 14:42:20 BST 88 86.4000 XLON 1092915237507967 22/10/2024 14:42:20 BST 56 86.4000 CHIX 1200012B1 22/10/2024 14:42:20 BST 35 86.4000 CHIX 1200012B2 22/10/2024 14:42:20 BST 87 86.4000 BATE 20000WKZ 22/10/2024 14:43:23 BST 86 86.4600 XLON 1092915237507998 22/10/2024 14:43:23 BST 85 86.4400 XLON 1092915237508002 22/10/2024 14:43:23 BST 90 86.4200 XLON 1092915237508004 22/10/2024 14:43:23 BST 72 86.4400 BATE 20000WMV 22/10/2024 14:43:23 BST 19 86.4400 BATE 20000WMW 22/10/2024 14:43:23 BST 85 86.4200 BATE 20000WN0 22/10/2024 14:43:37 BST 89 86.4000 XLON 1092915237508014 22/10/2024 14:43:37 BST 86 86.4000 BATE 20000WOB 22/10/2024 14:43:54 BST 55 86.3800 XLON 1092915237508016 22/10/2024 14:43:54 BST 32 86.3800 XLON 1092915237508017 22/10/2024 14:43:54 BST 91 86.3600 XLON 1092915237508018 22/10/2024 14:43:54 BST 89 86.3400 XLON 1092915237508019 22/10/2024 14:43:54 BST 90 86.3600 CHIX 1200012HQ 22/10/2024 14:43:54 BST 86 86.3800 BATE 20000WOL 22/10/2024 14:43:54 BST 85 86.3600 BATE 20000WOM 22/10/2024 14:44:17 BST 90 86.4200 BATE 20000WPT 22/10/2024 14:44:19 BST 89 86.4000 BATE 20000WPX 22/10/2024 14:46:31 BST 85 86.4600 BATE 20000WUC 22/10/2024 14:46:44 BST 87 86.4400 XLON 1092915237508102 22/10/2024 14:46:44 BST 87 86.4400 BATE 20000WUL 22/10/2024 14:46:44 BST 89 86.4200 BATE 20000WUM 22/10/2024 14:46:44 BST 42 86.4000 BATE 20000WUN 22/10/2024 14:46:46 BST 44 86.4000 BATE 20000WUO 22/10/2024 14:48:02 BST 55 86.4400 TRQX 1092915162022726 22/10/2024 14:48:02 BST 35 86.4400 TRQX 1092915162022727 22/10/2024 14:48:02 BST 85 86.4400 XLON 1092915237508234 22/10/2024 14:48:02 BST 86 86.4400 CHIX 1200012SQ 22/10/2024 14:48:02 BST 53 86.4400 BATE 20000WXR 22/10/2024 14:48:02 BST 34 86.4400 BATE 20000WXS 22/10/2024 14:48:14 BST 86 86.4200 XLON 1092915237508238 22/10/2024 14:48:14 BST 3 86.4200 BATE 20000WY9 22/10/2024 14:48:14 BST 85 86.4200 BATE 20000WYA 22/10/2024 14:48:14 BST 86 86.4000 BATE 20000WYB 22/10/2024 14:48:14 BST 90 86.3800 BATE 20000WYG 22/10/2024 14:48:14 BST 88 86.3600 BATE 20000WYM 22/10/2024 14:48:14 BST 52 86.3400 BATE 20000WYQ 22/10/2024 14:53:33 BST 88 86.3600 XLON 1092915237508562 22/10/2024 14:53:33 BST 89 86.3400 XLON 1092915237508567 22/10/2024 14:53:33 BST 53 86.3600 BATE 20000XCL 22/10/2024 14:53:33 BST 53 86.3400 BATE 20000XCN 22/10/2024 14:54:17 BST 12 86.4000 XLON 1092915237508612 22/10/2024 14:54:17 BST 73 86.4000 XLON 1092915237508613 22/10/2024 14:54:17 BST 86 86.3800 XLON 1092915237508616 22/10/2024 14:54:17 BST 88 86.3800 CHIX 1200013DZ 22/10/2024 14:54:17 BST 85 86.3800 BATE 20000XEW 22/10/2024 14:57:06 BST 69 86.3600 CHIX 1200013LC 22/10/2024 14:59:15 BST 22 86.4400 XLON 1092915237508833 22/10/2024 15:00:47 BST 84 86.4200 TRQX 1092915162023900 22/10/2024 15:00:47 BST 4 86.4200 TRQX 1092915162023901 22/10/2024 15:00:47 BST 86 86.4000 TRQX 1092915162023902 22/10/2024 15:00:47 BST 85 86.4200 XLON 1092915237508984 22/10/2024 15:00:47 BST 64 86.4000 XLON 1092915237508990 22/10/2024 15:00:47 BST 22 86.4000 XLON 1092915237508991 22/10/2024 15:00:47 BST 42 86.4200 XLON 1092915237508994 22/10/2024 15:00:47 BST 42 86.4400 XLON 1092915237508995 22/10/2024 15:00:47 BST 24 86.4400 XLON 1092915237508996 22/10/2024 15:00:47 BST 6 86.4400 XLON 1092915237508997 22/10/2024 15:00:47 BST 33 86.4000 CHIX 1200013YQ 22/10/2024 15:00:47 BST 1 86.4000 CHIX 1200013YR 22/10/2024 15:00:47 BST 53 86.4000 CHIX 1200013YS 22/10/2024 15:00:47 BST 4 86.3800 CHIX 1200013YW 22/10/2024 15:00:47 BST 11 86.3800 CHIX 1200013YX 22/10/2024 15:00:47 BST 19 86.3800 CHIX 1200013YY 22/10/2024 15:00:47 BST 8 86.3800 CHIX 1200013YZ 22/10/2024 15:00:47 BST 10 86.3800 CHIX 1200013Z0 22/10/2024 15:00:47 BST 88 86.4000 BATE 20000XWF 22/10/2024 15:00:48 BST 42 86.4000 XLON 1092915237508998 22/10/2024 15:00:48 BST 13 86.4000 XLON 1092915237508999 22/10/2024 15:00:48 BST 59 86.4000 XLON 1092915237509000 22/10/2024 15:00:48 BST 27 86.4000 XLON 1092915237509001 22/10/2024 15:03:36 BST 91 86.5000 XLON 1092915237509257 22/10/2024 15:03:36 BST 63 86.4800 XLON 1092915237509264 22/10/2024 15:03:36 BST 24 86.4800 XLON 1092915237509265 22/10/2024 15:03:36 BST 99 86.4800 XLON 1092915237509267 22/10/2024 15:03:36 BST 15 86.4800 XLON 1092915237509268 22/10/2024 15:03:36 BST 87 86.5000 CHIX 1200014FB 22/10/2024 15:03:36 BST 86 86.4800 CHIX 1200014FE 22/10/2024 15:03:36 BST 91 86.5000 BATE 20000YAV 22/10/2024 15:03:36 BST 32 86.5000 BATE 20000YAW 22/10/2024 15:03:36 BST 87 86.4800 BATE 20000YAX 22/10/2024 15:03:37 BST 27 86.4800 XLON 1092915237509269 22/10/2024 15:03:37 BST 16 86.4800 XLON 1092915237509270 22/10/2024 15:03:51 BST 90 86.4600 XLON 1092915237509289 22/10/2024 15:03:51 BST 86 86.4600 BATE 20000YBM 22/10/2024 15:04:27 BST 87 86.5000 XLON 1092915237509322 22/10/2024 15:04:27 BST 90 86.4800 XLON 1092915237509326 22/10/2024 15:04:27 BST 85 86.5000 BATE 20000YCT 22/10/2024 15:04:27 BST 32 86.5000 BATE 20000YCU 22/10/2024 15:04:27 BST 4 86.5000 BATE 20000YCV 22/10/2024 15:04:27 BST 4 86.5000 BATE 20000YCW 22/10/2024 15:04:27 BST 89 86.4800 BATE 20000YCX 22/10/2024 15:04:38 BST 86 86.4600 XLON 1092915237509375 22/10/2024 15:04:38 BST 88 86.4600 BATE 20000YDG 22/10/2024 15:04:48 BST 86 86.4400 XLON 1092915237509411 22/10/2024 15:04:48 BST 91 86.4400 BATE 20000YE3 22/10/2024 15:04:49 BST 87 86.4200 XLON 1092915237509412 22/10/2024 15:04:49 BST 86 86.4200 BATE 20000YE4 22/10/2024 15:09:28 BST 86 86.4800 XLON 1092915237509805 22/10/2024 15:09:28 BST 87 86.4800 CHIX 120001554 22/10/2024 15:09:55 BST 88 86.4600 XLON 1092915237509874 22/10/2024 15:10:04 BST 85 86.5800 XLON 1092915237509902 22/10/2024 15:10:04 BST 29 86.5800 BATE 20000Z08 22/10/2024 15:13:21 BST 85 86.6000 XLON 1092915237510211 22/10/2024 15:13:21 BST 89 86.5800 XLON 1092915237510216 22/10/2024 15:13:21 BST 53 86.6000 XLON 1092915237510219 22/10/2024 15:13:21 BST 20 86.6000 XLON 1092915237510220 22/10/2024 15:13:21 BST 19 86.6000 XLON 1092915237510221 22/10/2024 15:13:21 BST 19 86.6200 XLON 1092915237510222 22/10/2024 15:13:21 BST 3 86.6200 XLON 1092915237510223 22/10/2024 15:13:21 BST 87 86.6000 CHIX 1200015TH 22/10/2024 15:13:21 BST 86 86.5800 CHIX 1200015TM 22/10/2024 15:13:21 BST 88 86.6000 BATE 20000ZEU 22/10/2024 15:13:21 BST 87 86.5800 BATE 20000ZEV 22/10/2024 15:13:21 BST 32 86.6000 BATE 20000ZEW 22/10/2024 15:13:21 BST 32 86.6200 BATE 20000ZEX 22/10/2024 15:13:21 BST 4 86.6200 BATE 20000ZEY 22/10/2024 15:13:21 BST 4 86.6200 BATE 20000ZEZ 22/10/2024 15:13:21 BST 72 86.6200 BATE 20000ZF0 22/10/2024 15:13:32 BST 86 86.5600 XLON 1092915237510232 22/10/2024 15:13:32 BST 86 86.5400 XLON 1092915237510236 22/10/2024 15:13:32 BST 91 86.5200 XLON 1092915237510240 22/10/2024 15:13:32 BST 85 86.5600 BATE 20000ZFT 22/10/2024 15:13:32 BST 89 86.5400 BATE 20000ZFU 22/10/2024 15:13:32 BST 85 86.5200 BATE 20000ZFV 22/10/2024 15:13:40 BST 91 86.5000 BATE 20000ZG9 22/10/2024 15:13:48 BST 60 86.4800 BATE 20000ZGS 22/10/2024 15:13:48 BST 28 86.4800 BATE 20000ZGT 22/10/2024 15:13:50 BST 86 86.4800 XLON 1092915237510253 22/10/2024 15:13:50 BST 86 86.4800 BATE 20000ZH1 22/10/2024 15:13:50 BST 85 86.4600 BATE 20000ZH2 22/10/2024 15:14:30 BST 60 86.5400 BATE 20000ZJA 22/10/2024 15:14:33 BST 85 86.5400 CHIX 120001600 22/10/2024 15:14:33 BST 29 86.5400 BATE 20000ZJC 22/10/2024 15:14:45 BST 85 86.5200 XLON 1092915237510376 22/10/2024 15:14:45 BST 53 86.5200 BATE 20000ZJS 22/10/2024 15:14:45 BST 32 86.5200 BATE 20000ZJT 22/10/2024 15:15:02 BST 88 86.5000 BATE 20000ZKE 22/10/2024 15:17:00 BST 86 86.5800 TRQX 1092915162025540 22/10/2024 15:17:00 BST 89 86.5800 XLON 1092915237510538 22/10/2024 15:19:10 BST 90 86.6800 XLON 1092915237510691 22/10/2024 15:19:10 BST 40 86.7000 XLON 1092915237510693 22/10/2024 15:19:10 BST 7 86.6800 CHIX 1200016IL 22/10/2024 15:19:10 BST 81 86.6800 CHIX 1200016IM 22/10/2024 15:20:23 BST 87 86.6800 XLON 1092915237510861 22/10/2024 15:20:23 BST 86 86.6800 CHIX 1200016P3 22/10/2024 15:20:23 BST 85 86.6800 BATE 2000103R 22/10/2024 15:21:16 BST 86 86.7800 XLON 1092915237510938 22/10/2024 15:21:16 BST 87 86.7800 BATE 2000107N 22/10/2024 15:21:31 BST 85 86.7800 CHIX 1200016UY 22/10/2024 15:21:57 BST 88 86.7800 XLON 1092915237510977 22/10/2024 15:21:57 BST 86 86.7800 BATE 2000109C 22/10/2024 15:22:12 BST 87 86.7600 TRQX 1092915162025957 22/10/2024 15:22:12 BST 86 86.7600 XLON 1092915237510989 22/10/2024 15:22:12 BST 29 86.7600 BATE 200010AM 22/10/2024 15:22:12 BST 52 86.7600 BATE 200010AP 22/10/2024 15:22:12 BST 7 86.7600 BATE 200010AR 22/10/2024 15:22:21 BST 7 86.7600 XLON 1092915237511004 22/10/2024 15:22:21 BST 83 86.7600 XLON 1092915237511005 22/10/2024 15:22:21 BST 85 86.7600 BATE 200010B1 22/10/2024 15:24:21 BST 85 86.7800 XLON 1092915237511085 22/10/2024 15:24:21 BST 90 86.7600 XLON 1092915237511090 22/10/2024 15:24:21 BST 53 86.7600 XLON 1092915237511092 22/10/2024 15:24:21 BST 53 86.7800 XLON 1092915237511093 22/10/2024 15:24:21 BST 8 86.7800 XLON 1092915237511094 22/10/2024 15:24:21 BST 86 86.7600 CHIX 12000174Q 22/10/2024 15:24:21 BST 84 86.7600 BATE 200010FT 22/10/2024 15:24:21 BST 7 86.7600 BATE 200010FU 22/10/2024 15:24:56 BST 51 86.7400 XLON 1092915237511167 22/10/2024 15:24:56 BST 35 86.7400 XLON 1092915237511168 22/10/2024 15:24:56 BST 40 86.7400 BATE 200010HO 22/10/2024 15:24:56 BST 47 86.7400 BATE 200010HR 22/10/2024 15:25:28 BST 98 86.7400 XLON 1092915237511193 22/10/2024 15:25:38 BST 64 86.7800 XLON 1092915237511213 22/10/2024 15:25:38 BST 11 86.7800 XLON 1092915237511214 22/10/2024 15:25:38 BST 15 86.7800 XLON 1092915237511215 22/10/2024 15:25:38 BST 82 86.7800 BATE 200010JW 22/10/2024 15:25:38 BST 5 86.7800 BATE 200010JX 22/10/2024 15:26:13 BST 91 86.7600 XLON 1092915237511268 22/10/2024 15:26:13 BST 82 86.7400 XLON 1092915237511274 22/10/2024 15:26:13 BST 4 86.7400 XLON 1092915237511275 22/10/2024 15:26:13 BST 88 86.7600 CHIX 1200017DQ 22/10/2024 15:26:13 BST 8 86.7400 CHIX 1200017DT 22/10/2024 15:26:13 BST 83 86.7400 CHIX 1200017DU 22/10/2024 15:26:13 BST 88 86.7600 BATE 200010M3 22/10/2024 15:26:13 BST 91 86.7400 BATE 200010M4 22/10/2024 15:27:00 BST 27 86.7400 XLON 1092915237511348 22/10/2024 15:27:00 BST 27 86.7400 XLON 1092915237511349 22/10/2024 15:27:00 BST 34 86.7400 XLON 1092915237511350 22/10/2024 15:27:00 BST 90 86.7200 XLON 1092915237511351 22/10/2024 15:27:00 BST 88 86.7400 BATE 200010P1 22/10/2024 15:27:00 BST 85 86.7200 BATE 200010P2 22/10/2024 15:27:40 BST 91 86.7000 XLON 1092915237511393 22/10/2024 15:27:40 BST 91 86.7000 BATE 200010R3 22/10/2024 15:28:57 BST 53 86.7200 XLON 1092915237511469 22/10/2024 15:28:57 BST 12 86.7200 XLON 1092915237511470 22/10/2024 15:28:57 BST 52 86.7000 XLON 1092915237511472 22/10/2024 15:28:57 BST 35 86.7000 XLON 1092915237511473 22/10/2024 15:28:57 BST 33 86.7200 CHIX 1200017QU 22/10/2024 15:28:57 BST 15 86.7200 CHIX 1200017QV 22/10/2024 15:28:57 BST 42 86.7200 CHIX 1200017QW 22/10/2024 15:28:57 BST 85 86.7200 BATE 200010W1 22/10/2024 15:28:57 BST 89 86.7000 BATE 200010W2 22/10/2024 15:29:05 BST 73 86.6800 TRQX 1092915162026785 22/10/2024 15:29:05 BST 85 86.6800 XLON 1092915237511474 22/10/2024 15:29:05 BST 88 86.6600 XLON 1092915237511476 22/10/2024 15:29:05 BST 27 86.6800 BATE 200010WC 22/10/2024 15:29:05 BST 64 86.6800 BATE 200010WD 22/10/2024 15:29:05 BST 85 86.6600 BATE 200010WF 22/10/2024 15:29:06 BST 55 86.6400 XLON 1092915237511480 22/10/2024 15:29:06 BST 32 86.6400 XLON 1092915237511481 22/10/2024 15:29:06 BST 86 86.6400 BATE 200010WH 22/10/2024 15:29:07 BST 85 86.6200 XLON 1092915237511482 22/10/2024 15:29:10 BST 91 86.5600 XLON 1092915237511493 22/10/2024 15:29:33 BST 86 86.4800 CHIX 1200017VV 22/10/2024 15:29:38 BST 58 86.5000 BATE 2000111E 22/10/2024 15:29:40 BST 40 86.4800 BATE 2000111K 22/10/2024 15:29:41 BST 40 86.4600 BATE 2000111U 22/10/2024 15:29:43 BST 89 86.4400 XLON 1092915237511611 22/10/2024 15:30:04 BST 4 86.4400 BATE 2000116U 22/10/2024 15:30:07 BST 88 86.4400 XLON 1092915237511850 22/10/2024 15:30:07 BST 41 86.4400 BATE 2000118E 22/10/2024 15:30:07 BST 47 86.4200 BATE 2000118R 22/10/2024 15:30:52 BST 90 86.6000 XLON 1092915237512190 22/10/2024 15:30:52 BST 85 86.5800 XLON 1092915237512194 22/10/2024 15:30:52 BST 63 86.5800 BATE 200011GG 22/10/2024 15:30:52 BST 59 86.5600 BATE 200011GH 22/10/2024 15:30:52 BST 1 86.5400 BATE 200011GI 22/10/2024 15:30:52 BST 59 86.5400 BATE 200011GJ 22/10/2024 15:30:52 BST 67 86.5200 BATE 200011GK 22/10/2024 15:31:13 BST 44 86.5800 BATE 200011J7 22/10/2024 15:31:48 BST 85 86.7000 TRQX 1092915162027501 22/10/2024 15:31:48 BST 89 86.7000 XLON 1092915237512423 22/10/2024 15:31:48 BST 87 86.6800 XLON 1092915237512425 22/10/2024 15:31:48 BST 90 86.7000 CHIX 1200018P4 22/10/2024 15:31:48 BST 46 86.7000 BATE 200011NI 22/10/2024 15:31:48 BST 42 86.6800 BATE 200011NJ 22/10/2024 15:31:49 BST 40 86.6600 BATE 200011NK 22/10/2024 15:32:02 BST 91 86.5800 XLON 1092915237512455 22/10/2024 15:32:02 BST 1 86.5400 XLON 1092915237512457 22/10/2024 15:32:02 BST 74 86.5800 BATE 200011OX 22/10/2024 15:32:27 BST 81 86.5000 XLON 1092915237512494 22/10/2024 15:32:27 BST 4 86.5000 XLON 1092915237512495 22/10/2024 15:32:27 BST 70 86.5000 BATE 200011QD 22/10/2024 15:33:24 BST 85 86.5200 XLON 1092915237512620 22/10/2024 15:33:24 BST 86 86.5000 XLON 1092915237512626 22/10/2024 15:33:24 BST 16 86.4800 XLON 1092915237512628 22/10/2024 15:33:24 BST 89 86.5200 CHIX 1200018YZ 22/10/2024 15:33:24 BST 87 86.4800 CHIX 1200018ZB 22/10/2024 15:33:24 BST 75 86.5000 BATE 200011V3 22/10/2024 15:35:16 BST 36 86.6000 TRQX 1092915162028245 22/10/2024 15:35:16 BST 51 86.6000 TRQX 1092915162028246 22/10/2024 15:35:16 BST 88 86.6000 XLON 1092915237512908 22/10/2024 15:35:16 BST 8 86.6000 CHIX 1200019HB 22/10/2024 15:35:16 BST 27 86.6000 CHIX 1200019HC 22/10/2024 15:35:16 BST 52 86.6000 CHIX 1200019HD 22/10/2024 15:35:16 BST 85 86.6000 BATE 2000127K 22/10/2024 15:35:22 BST 60 86.5800 XLON 1092915237512916 22/10/2024 15:35:22 BST 25 86.5800 XLON 1092915237512917 22/10/2024 15:35:22 BST 85 86.5600 XLON 1092915237512919 22/10/2024 15:35:22 BST 87 86.5800 BATE 2000128E 22/10/2024 15:35:42 BST 36 86.5600 BATE 200012A4 22/10/2024 15:35:42 BST 10 86.5600 BATE 200012A5 22/10/2024 15:35:45 BST 89 86.5400 XLON 1092915237512988 22/10/2024 15:35:45 BST 42 86.5400 BATE 200012AP 22/10/2024 15:35:55 BST 26 86.5400 BATE 200012CO 22/10/2024 15:35:56 BST 1 86.6200 CHIX 1200019OA 22/10/2024 15:36:02 BST 60 86.6200 XLON 1092915237513045 22/10/2024 15:36:02 BST 27 86.6200 XLON 1092915237513046 22/10/2024 15:36:02 BST 87 86.6000 XLON 1092915237513049 22/10/2024 15:36:02 BST 87 86.6200 CHIX 1200019P4 22/10/2024 15:36:03 BST 45 86.6000 BATE 200012DM 22/10/2024 15:36:26 BST 89 86.6200 XLON 1092915237513088 22/10/2024 15:36:26 BST 11 86.6200 BATE 200012FM 22/10/2024 15:36:35 BST 73 86.6200 BATE 200012FZ 22/10/2024 15:36:53 BST 4 86.6200 BATE 200012HO 22/10/2024 15:37:21 BST 85 86.6000 XLON 1092915237513147 22/10/2024 15:37:21 BST 13 86.6000 CHIX 1200019XR 22/10/2024 15:37:21 BST 74 86.6000 CHIX 1200019XS 22/10/2024 15:37:21 BST 16 86.6000 BATE 200012KB 22/10/2024 15:37:42 BST 86 86.6800 TRQX 1092915162028714 22/10/2024 15:37:42 BST 46 86.6600 TRQX 1092915162028715 22/10/2024 15:37:42 BST 42 86.6600 TRQX 1092915162028716 22/10/2024 15:37:42 BST 88 86.6800 XLON 1092915237513170 22/10/2024 15:37:42 BST 75 86.6600 XLON 1092915237513172 22/10/2024 15:37:42 BST 10 86.6600 XLON 1092915237513173 22/10/2024 15:37:42 BST 30 86.6400 XLON 1092915237513177 22/10/2024 15:37:42 BST 39 86.6400 XLON 1092915237513178 22/10/2024 15:37:42 BST 12 86.6400 XLON 1092915237513179 22/10/2024 15:37:42 BST 5 86.6400 XLON 1092915237513180 22/10/2024 15:37:42 BST 4 86.6200 XLON 1092915237513190 22/10/2024 15:37:42 BST 18 86.6200 XLON 1092915237513191 22/10/2024 15:37:42 BST 7 86.6200 XLON 1092915237513192 22/10/2024 15:37:42 BST 6 86.6200 XLON 1092915237513193 22/10/2024 15:37:42 BST 10 86.6200 XLON 1092915237513194 22/10/2024 15:37:42 BST 20 86.6200 XLON 1092915237513195 22/10/2024 15:37:42 BST 10 86.6200 XLON 1092915237513196 22/10/2024 15:37:42 BST 10 86.6200 XLON 1092915237513197 22/10/2024 15:37:42 BST 83 86.6000 XLON 1092915237513210 22/10/2024 15:37:42 BST 5 86.6000 XLON 1092915237513211 22/10/2024 15:37:42 BST 90 86.6800 BATE 200012LU 22/10/2024 15:37:42 BST 90 86.6600 BATE 200012LV 22/10/2024 15:37:42 BST 11 86.6400 BATE 200012M1 22/10/2024 15:37:42 BST 41 86.6400 BATE 200012M2 22/10/2024 15:37:42 BST 10 86.6400 BATE 200012M3 22/10/2024 15:37:42 BST 16 86.6400 BATE 200012M4 22/10/2024 15:37:42 BST 8 86.6400 BATE 200012M5 22/10/2024 15:37:42 BST 4 86.6400 BATE 200012M6 22/10/2024 15:37:42 BST 12 86.6200 BATE 200012M7 22/10/2024 15:37:42 BST 77 86.6200 BATE 200012M8 22/10/2024 15:37:42 BST 91 86.6000 BATE 200012MD 22/10/2024 15:37:42 BST 58 86.5800 BATE 200012MG 22/10/2024 15:37:42 BST 27 86.5800 BATE 200012MH 22/10/2024 15:38:03 BST 89 86.5800 CHIX 120001A4H 22/10/2024 15:38:25 BST 5 86.5600 XLON 1092915237513292 22/10/2024 15:38:25 BST 83 86.5600 XLON 1092915237513293 22/10/2024 15:38:28 BST 15 86.6200 XLON 1092915237513314 22/10/2024 15:38:41 BST 71 86.6200 XLON 1092915237513353 22/10/2024 15:38:45 BST 90 86.6000 XLON 1092915237513356 22/10/2024 15:38:45 BST 40 86.6000 BATE 200012RZ 22/10/2024 15:38:45 BST 40 86.5800 BATE 200012S0 22/10/2024 15:39:52 BST 85 86.6200 XLON 1092915237513557 22/10/2024 15:39:52 BST 51 86.6000 XLON 1092915237513563 22/10/2024 15:39:52 BST 38 86.6000 XLON 1092915237513564 22/10/2024 15:39:52 BST 88 86.5800 XLON 1092915237513568 22/10/2024 15:39:52 BST 85 86.6200 CHIX 120001AF3 22/10/2024 15:39:52 BST 85 86.6000 CHIX 120001AF7 22/10/2024 15:39:52 BST 38 86.6200 BATE 200012Y0 22/10/2024 15:39:52 BST 47 86.6200 BATE 200012Y1 22/10/2024 15:39:52 BST 89 86.6000 BATE 200012Y2 22/10/2024 15:39:52 BST 12 86.5800 BATE 200012Y4 22/10/2024 15:39:52 BST 79 86.5800 BATE 200012Y5 22/10/2024 15:39:52 BST 39 86.5600 BATE 200012Y6 22/10/2024 15:39:52 BST 13 86.5600 BATE 200012Y7 22/10/2024 15:39:52 BST 11 86.5400 BATE 200012Y8 22/10/2024 15:39:52 BST 5 86.5400 BATE 200012Y9 22/10/2024 15:39:52 BST 5 86.5400 BATE 200012YA 22/10/2024 15:39:52 BST 51 86.5400 BATE 200012YB 22/10/2024 15:39:52 BST 5 86.5200 BATE 200012YD 22/10/2024 15:39:52 BST 30 86.5200 BATE 200012YE 22/10/2024 15:39:52 BST 8 86.5200 BATE 200012YF 22/10/2024 15:40:42 BST 89 86.5600 XLON 1092915237513698 22/10/2024 15:40:42 BST 56 86.5400 XLON 1092915237513704 22/10/2024 15:40:42 BST 30 86.5400 XLON 1092915237513705 22/10/2024 15:40:42 BST 86 86.5200 XLON 1092915237513706 22/10/2024 15:40:42 BST 54 86.5600 BATE 2000132Y 22/10/2024 15:42:32 BST 100 86.5800 XLON 1092915237513920 22/10/2024 15:42:32 BST 86 86.5600 XLON 1092915237513923 22/10/2024 15:42:32 BST 45 86.5600 BATE 200013C4 22/10/2024 15:43:47 BST 91 86.6200 XLON 1092915237514140 22/10/2024 15:43:47 BST 114 86.6200 XLON 1092915237514144 22/10/2024 15:43:47 BST 86 86.6000 XLON 1092915237514146 22/10/2024 15:43:47 BST 86 86.5800 XLON 1092915237514149 22/10/2024 15:43:47 BST 45 86.6200 CHIX 120001B6K 22/10/2024 15:43:47 BST 44 86.6200 CHIX 120001B6L 22/10/2024 15:43:47 BST 87 86.6000 CHIX 120001B6R 22/10/2024 15:43:47 BST 86 86.6200 BATE 200013LQ 22/10/2024 15:43:47 BST 91 86.6000 BATE 200013LR 22/10/2024 15:44:02 BST 13 86.5600 TRQX 1092915162029762 22/10/2024 15:44:02 BST 76 86.5600 TRQX 1092915162029763 22/10/2024 15:44:02 BST 87 86.5600 XLON 1092915237514205 22/10/2024 15:44:02 BST 13 86.5400 XLON 1092915237514206 22/10/2024 15:44:02 BST 10 86.5400 XLON 1092915237514207 22/10/2024 15:44:02 BST 33 86.5400 XLON 1092915237514208 22/10/2024 15:44:02 BST 28 86.5400 XLON 1092915237514209 22/10/2024 15:44:02 BST 3 86.5400 XLON 1092915237514210 22/10/2024 15:44:02 BST 5 86.5200 XLON 1092915237514211 22/10/2024 15:44:02 BST 10 86.5200 XLON 1092915237514212 22/10/2024 15:44:02 BST 8 86.5200 XLON 1092915237514213 22/10/2024 15:44:02 BST 87 86.5800 CHIX 120001BAE 22/10/2024 15:44:02 BST 85 86.5800 BATE 200013OJ 22/10/2024 15:44:02 BST 42 86.5600 BATE 200013OK 22/10/2024 15:44:02 BST 46 86.5600 BATE 200013OL 22/10/2024 15:44:02 BST 90 86.5400 BATE 200013OM 22/10/2024 15:44:04 BST 20 86.5200 BATE 200013OY 22/10/2024 15:44:12 BST 23 86.5200 BATE 200013QE 22/10/2024 15:44:15 BST 65 86.5200 XLON 1092915237514243 22/10/2024 15:44:15 BST 53 86.5000 XLON 1092915237514245 22/10/2024 15:44:15 BST 34 86.5000 XLON 1092915237514246 22/10/2024 15:44:17 BST 50 86.4800 XLON 1092915237514252 22/10/2024 15:44:17 BST 37 86.4800 XLON 1092915237514253 22/10/2024 15:46:44 BST 89 86.6000 XLON 1092915237514485 22/10/2024 15:46:44 BST 13 86.6000 XLON 1092915237514489 22/10/2024 15:46:44 BST 13 86.6000 XLON 1092915237514490 22/10/2024 15:46:44 BST 53 86.6000 XLON 1092915237514491 22/10/2024 15:46:44 BST 12 86.6000 XLON 1092915237514493 22/10/2024 15:46:44 BST 13 86.6000 XLON 1092915237514494 22/10/2024 15:46:44 BST 66 86.6000 XLON 1092915237514495 22/10/2024 15:46:44 BST 88 86.6000 CHIX 120001BVU 22/10/2024 15:46:49 BST 13 86.6000 XLON 1092915237514497 22/10/2024 15:46:49 BST 13 86.6000 XLON 1092915237514498 22/10/2024 15:47:01 BST 86 86.5600 TRQX 1092915162030347 22/10/2024 15:47:01 BST 89 86.5800 XLON 1092915237514538 22/10/2024 15:47:01 BST 10 86.5600 XLON 1092915237514543 22/10/2024 15:47:01 BST 76 86.5600 XLON 1092915237514544 22/10/2024 15:47:01 BST 90 86.5400 XLON 1092915237514548 22/10/2024 15:47:01 BST 10 86.5200 XLON 1092915237514549 22/10/2024 15:47:01 BST 31 86.5200 XLON 1092915237514550 22/10/2024 15:47:01 BST 31 86.5200 XLON 1092915237514551 22/10/2024 15:47:01 BST 15 86.5200 XLON 1092915237514552 22/10/2024 15:47:01 BST 60 86.5000 XLON 1092915237514553 22/10/2024 15:47:01 BST 27 86.5000 XLON 1092915237514554 22/10/2024 15:47:01 BST 3 86.4800 XLON 1092915237514559 22/10/2024 15:47:01 BST 48 86.5800 CHIX 120001BYI 22/10/2024 15:47:01 BST 41 86.5800 CHIX 120001BYJ 22/10/2024 15:47:01 BST 88 86.5600 CHIX 120001BYN 22/10/2024 15:47:01 BST 87 86.5800 BATE 2000149G 22/10/2024 15:47:01 BST 86 86.5600 BATE 2000149H 22/10/2024 15:47:01 BST 53 86.5400 BATE 2000149I 22/10/2024 15:47:01 BST 36 86.5400 BATE 2000149J 22/10/2024 15:47:01 BST 90 86.5200 BATE 2000149K 22/10/2024 15:47:03 BST 70 86.5000 BATE 2000149Q 22/10/2024 15:47:31 BST 20 86.5000 XLON 1092915237514608 22/10/2024 15:47:31 BST 66 86.5000 XLON 1092915237514609 22/10/2024 15:47:31 BST 70 86.5200 CHIX 120001C0M 22/10/2024 15:47:31 BST 18 86.5200 CHIX 120001C0N 22/10/2024 15:47:35 BST 33 86.5000 XLON 1092915237514613 22/10/2024 15:47:35 BST 54 86.5000 XLON 1092915237514614 22/10/2024 15:47:35 BST 21 86.5000 BATE 200014C3 22/10/2024 15:47:42 BST 63 86.4800 BATE 200014CT 22/10/2024 15:47:45 BST 26 86.4800 BATE 200014D9 22/10/2024 15:49:26 BST 87 86.5200 XLON 1092915237514822 22/10/2024 15:49:26 BST 12 86.5200 XLON 1092915237514827 22/10/2024 15:49:26 BST 16 86.5200 XLON 1092915237514828 22/10/2024 15:49:27 BST 40 86.5200 XLON 1092915237514829 22/10/2024 15:49:38 BST 23 86.5200 XLON 1092915237514835 22/10/2024 15:49:38 BST 17 86.5200 XLON 1092915237514836 22/10/2024 15:49:57 BST 85 86.5400 XLON 1092915237514860 22/10/2024 15:49:57 BST 53 86.5400 XLON 1092915237514861 22/10/2024 15:49:57 BST 12 86.5400 XLON 1092915237514862 22/10/2024 15:49:57 BST 11 86.5400 XLON 1092915237514863 22/10/2024 15:49:57 BST 85 86.5200 XLON 1092915237514865 22/10/2024 15:49:57 BST 91 86.5400 CHIX 120001CKP 22/10/2024 15:49:57 BST 85 86.5200 CHIX 120001CKQ 22/10/2024 15:49:57 BST 89 86.5400 BATE 200014U7 22/10/2024 15:49:57 BST 14 86.5200 BATE 200014U8 22/10/2024 15:49:57 BST 1 86.5200 BATE 200014UH 22/10/2024 15:50:18 BST 72 86.5200 BATE 200014WF 22/10/2024 15:50:38 BST 13 86.5200 XLON 1092915237514956 22/10/2024 15:50:38 BST 27 86.5200 XLON 1092915237514957 22/10/2024 15:50:48 BST 52 86.5200 XLON 1092915237514982 22/10/2024 15:50:56 BST 14 86.5000 XLON 1092915237514998 22/10/2024 15:50:56 BST 75 86.5000 XLON 1092915237514999 22/10/2024 15:50:56 BST 89 86.5000 BATE 200014ZB 22/10/2024 15:50:56 BST 26 86.4800 BATE 200014ZE 22/10/2024 15:51:07 BST 85 86.4800 XLON 1092915237515006 22/10/2024 15:51:07 BST 48 86.4800 CHIX 120001CU8 22/10/2024 15:51:07 BST 37 86.4800 CHIX 120001CU9 22/10/2024 15:51:07 BST 59 86.4800 BATE 20001504 22/10/2024 15:52:08 BST 15 86.5600 XLON 1092915237515089 22/10/2024 15:52:08 BST 12 86.5600 XLON 1092915237515090 22/10/2024 15:52:26 BST 43 86.5400 TRQX 1092915162031419 22/10/2024 15:52:26 BST 45 86.5400 TRQX 1092915162031421 22/10/2024 15:52:26 BST 86 86.5400 XLON 1092915237515149 22/10/2024 15:52:26 BST 5 86.5600 XLON 1092915237515162 22/10/2024 15:52:26 BST 86 86.5400 XLON 1092915237515174 22/10/2024 15:52:26 BST 50 86.5400 CHIX 120001D34 22/10/2024 15:52:26 BST 30 86.5400 CHIX 120001D35 22/10/2024 15:52:26 BST 11 86.5400 CHIX 120001D36 22/10/2024 15:52:26 BST 41 86.5400 BATE 20001582 22/10/2024 15:52:43 BST 44 86.5200 XLON 1092915237515232 22/10/2024 15:52:43 BST 46 86.5200 XLON 1092915237515233 22/10/2024 15:52:43 BST 49 86.5400 BATE 200015AI 22/10/2024 15:52:44 BST 86 86.5200 CHIX 120001D69 22/10/2024 15:52:44 BST 7 86.5200 BATE 200015AW 22/10/2024 15:52:44 BST 44 86.5200 BATE 200015AX 22/10/2024 15:52:44 BST 30 86.5200 BATE 200015AY 22/10/2024 15:52:58 BST 41 86.5000 XLON 1092915237515274 22/10/2024 15:52:59 BST 46 86.5000 XLON 1092915237515275 22/10/2024 15:52:59 BST 2 86.5000 XLON 1092915237515278 22/10/2024 15:52:59 BST 13 86.5000 XLON 1092915237515279 22/10/2024 15:52:59 BST 84 86.5000 XLON 1092915237515280 22/10/2024 15:52:59 BST 3 86.5000 BATE 200015CP 22/10/2024 15:53:01 BST 65 86.5000 BATE 200015D2 22/10/2024 15:53:13 BST 40 86.5400 XLON 1092915237515331 22/10/2024 15:54:29 BST 87 86.6200 TRQX 1092915162031933 22/10/2024 15:54:29 BST 86 86.6200 XLON 1092915237515497 22/10/2024 15:54:29 BST 13 86.6200 XLON 1092915237515502 22/10/2024 15:54:29 BST 38 86.6200 XLON 1092915237515503 22/10/2024 15:54:29 BST 11 86.6200 XLON 1092915237515504 22/10/2024 15:54:29 BST 37 86.6200 XLON 1092915237515505 22/10/2024 15:54:29 BST 13 86.6200 XLON 1092915237515506 22/10/2024 15:54:29 BST 2 86.6200 XLON 1092915237515507 22/10/2024 15:54:29 BST 7 86.6000 XLON 1092915237515508 22/10/2024 15:54:29 BST 6 86.6000 XLON 1092915237515509 22/10/2024 15:54:29 BST 5 86.6000 XLON 1092915237515510 22/10/2024 15:54:29 BST 6 86.6000 XLON 1092915237515511 22/10/2024 15:54:29 BST 38 86.6000 XLON 1092915237515512 22/10/2024 15:54:29 BST 11 86.6000 XLON 1092915237515513 22/10/2024 15:54:29 BST 9 86.6000 XLON 1092915237515514 22/10/2024 15:54:29 BST 4 86.6000 XLON 1092915237515515 22/10/2024 15:54:29 BST 7 86.5800 XLON 1092915237515526 22/10/2024 15:54:29 BST 6 86.5800 XLON 1092915237515527 22/10/2024 15:54:29 BST 74 86.5800 XLON 1092915237515528 22/10/2024 15:54:29 BST 85 86.5600 XLON 1092915237515531 22/10/2024 15:54:29 BST 89 86.6200 CHIX 120001DMQ 22/10/2024 15:54:29 BST 85 86.6000 CHIX 120001DN1 22/10/2024 15:54:29 BST 42 86.6200 BATE 200015NL 22/10/2024 15:54:29 BST 40 86.6200 BATE 200015NM 22/10/2024 15:54:29 BST 8 86.6200 BATE 200015NN 22/10/2024 15:54:29 BST 79 86.6000 BATE 200015NO 22/10/2024 15:54:29 BST 8 86.6000 BATE 200015NP 22/10/2024 15:54:29 BST 1 86.5800 BATE 200015NS 22/10/2024 15:54:29 BST 10 86.5800 BATE 200015NT 22/10/2024 15:54:29 BST 10 86.5800 BATE 200015NU 22/10/2024 15:54:29 BST 68 86.5800 BATE 200015NV 22/10/2024 15:54:29 BST 68 86.5600 BATE 200015NW 22/10/2024 15:54:29 BST 22 86.5600 BATE 200015NX 22/10/2024 15:54:30 BST 23 86.5400 XLON 1092915237515546 22/10/2024 15:54:30 BST 8 86.5400 XLON 1092915237515547 22/10/2024 15:54:34 BST 6 86.5600 XLON 1092915237515557 22/10/2024 15:55:07 BST 83 86.5600 XLON 1092915237515631 22/10/2024 15:55:07 BST 55 86.5400 XLON 1092915237515634 22/10/2024 15:55:07 BST 89 86.5200 XLON 1092915237515637 22/10/2024 15:55:07 BST 51 86.5600 BATE 200015UH 22/10/2024 15:55:07 BST 37 86.5600 BATE 200015UJ 22/10/2024 15:55:07 BST 91 86.5400 BATE 200015UK 22/10/2024 15:55:09 BST 87 86.5200 BATE 200015VB 22/10/2024 15:56:01 BST 14 86.5600 XLON 1092915237515773 22/10/2024 15:56:02 BST 86 86.5200 TRQX 1092915162032400 22/10/2024 15:56:02 BST 90 86.5000 TRQX 1092915162032403 22/10/2024 15:56:02 BST 85 86.4800 TRQX 1092915162032404 22/10/2024 15:56:02 BST 88 86.5400 XLON 1092915237515774 22/10/2024 15:56:02 BST 91 86.5200 XLON 1092915237515777 22/10/2024 15:56:02 BST 87 86.5000 XLON 1092915237515782 22/10/2024 15:56:02 BST 2 86.2800 XLON 1092915237515873 22/10/2024 15:56:02 BST 15 86.2800 XLON 1092915237515874 22/10/2024 15:56:02 BST 15 86.2800 XLON 1092915237515875 22/10/2024 15:56:02 BST 25 86.2800 XLON 1092915237515876 22/10/2024 15:56:02 BST 10 86.2800 XLON 1092915237515877 22/10/2024 15:56:02 BST 19 86.2800 XLON 1092915237515884 22/10/2024 15:56:02 BST 90 86.2600 XLON 1092915237515891 22/10/2024 15:56:02 BST 87 86.5400 CHIX 120001E5K 22/10/2024 15:56:02 BST 86 86.5200 CHIX 120001E5P 22/10/2024 15:56:02 BST 87 86.5000 CHIX 120001E5U 22/10/2024 15:56:02 BST 85 86.5400 BATE 20001612 22/10/2024 15:56:02 BST 86 86.5200 BATE 20001615 22/10/2024 15:56:02 BST 87 86.5000 BATE 20001616 22/10/2024 15:56:02 BST 84 86.4800 BATE 20001622 22/10/2024 15:56:02 BST 9 86.2200 BATE 20001634 22/10/2024 15:56:02 BST 16 86.2200 BATE 20001635 22/10/2024 15:56:02 BST 29 86.2200 BATE 20001636 22/10/2024 15:56:02 BST 9 86.2200 BATE 20001637 22/10/2024 15:56:02 BST 25 86.2200 BATE 20001638 22/10/2024 15:56:02 BST 1 86.2200 BATE 20001639 22/10/2024 15:56:02 BST 7 86.2200 BATE 2000163A 22/10/2024 15:56:03 BST 24 86.2400 BATE 2000164V 22/10/2024 15:56:19 BST 69 86.3400 BATE 2000168L 22/10/2024 15:57:26 BST 12 86.4800 XLON 1092915237516208 22/10/2024 15:57:27 BST 12 86.4800 XLON 1092915237516209 22/10/2024 15:57:27 BST 12 86.4800 XLON 1092915237516210 22/10/2024 15:57:27 BST 12 86.4800 XLON 1092915237516211 22/10/2024 15:57:35 BST 30 86.5000 BATE 200016DJ 22/10/2024 15:57:36 BST 56 86.4800 XLON 1092915237516218 22/10/2024 15:57:36 BST 31 86.4800 XLON 1092915237516219 22/10/2024 15:57:36 BST 4 86.5000 BATE 200016DM 22/10/2024 15:57:36 BST 4 86.5000 BATE 200016DN 22/10/2024 15:58:00 BST 42 86.5200 XLON 1092915237516235 22/10/2024 15:58:00 BST 47 86.5200 XLON 1092915237516236 22/10/2024 15:58:00 BST 86 86.5000 XLON 1092915237516238 22/10/2024 15:58:00 BST 90 86.5200 BATE 200016EZ 22/10/2024 15:58:32 BST 85 86.4800 XLON 1092915237516304 22/10/2024 15:58:32 BST 1 86.5000 BATE 200016I9 22/10/2024 15:58:32 BST 4 86.5200 BATE 200016IB 22/10/2024 15:58:33 BST 2 86.5200 XLON 1092915237516320 22/10/2024 15:58:33 BST 4 86.5400 BATE 200016J1 22/10/2024 15:58:33 BST 4 86.5400 BATE 200016J2 22/10/2024 15:58:34 BST 83 86.5200 XLON 1092915237516321 22/10/2024 15:58:34 BST 90 86.5200 CHIX 120001EVM 22/10/2024 15:58:34 BST 4 86.5400 BATE 200016J7 22/10/2024 15:58:34 BST 4 86.5400 BATE 200016J8 22/10/2024 15:58:35 BST 4 86.5400 BATE 200016JH 22/10/2024 15:58:35 BST 4 86.5400 BATE 200016JI 22/10/2024 15:58:35 BST 4 86.5400 BATE 200016JN 22/10/2024 15:58:35 BST 4 86.5400 BATE 200016JO 22/10/2024 15:58:35 BST 4 86.5400 BATE 200016K3 22/10/2024 15:58:35 BST 4 86.5400 BATE 200016K4 22/10/2024 15:58:36 BST 4 86.5400 BATE 200016K8 22/10/2024 15:58:36 BST 4 86.5400 BATE 200016K9 22/10/2024 15:58:36 BST 4 86.5400 BATE 200016KB 22/10/2024 15:58:36 BST 4 86.5400 BATE 200016KC 22/10/2024 15:58:37 BST 4 86.5400 BATE 200016KI 22/10/2024 15:58:37 BST 4 86.5400 BATE 200016KM 22/10/2024 15:58:39 BST 4 86.5400 BATE 200016KW 22/10/2024 15:58:39 BST 4 86.5400 BATE 200016KX 22/10/2024 15:58:39 BST 4 86.5400 BATE 200016L5 22/10/2024 15:58:39 BST 4 86.5400 BATE 200016L6 22/10/2024 15:58:40 BST 4 86.5400 BATE 200016L7 22/10/2024 15:58:40 BST 4 86.5400 BATE 200016L8 22/10/2024 15:58:41 BST 4 86.5400 BATE 200016LA 22/10/2024 15:58:41 BST 4 86.5400 BATE 200016LB 22/10/2024 15:59:00 BST 55 86.5800 XLON 1092915237516377 22/10/2024 15:59:00 BST 35 86.5800 XLON 1092915237516378 22/10/2024 15:59:00 BST 85 86.5600 XLON 1092915237516381 22/10/2024 15:59:00 BST 91 86.5800 BATE 200016MU 22/10/2024 15:59:00 BST 44 86.5600 BATE 200016MV 22/10/2024 15:59:16 BST 88 86.5800 XLON 1092915237516389 22/10/2024 15:59:16 BST 88 86.5600 XLON 1092915237516392 22/10/2024 15:59:16 BST 83 86.5400 XLON 1092915237516397 22/10/2024 15:59:16 BST 5 86.5400 XLON 1092915237516398 22/10/2024 15:59:16 BST 7 86.5200 XLON 1092915237516400 22/10/2024 15:59:16 BST 78 86.5200 XLON 1092915237516401 22/10/2024 15:59:16 BST 41 86.5600 BATE 200016O5 22/10/2024 15:59:16 BST 75 86.5400 BATE 200016O6 22/10/2024 15:59:16 BST 10 86.5400 BATE 200016O7 22/10/2024 15:59:16 BST 40 86.5200 BATE 200016OA 22/10/2024 15:59:16 BST 10 86.5200 BATE 200016OB 22/10/2024 15:59:16 BST 39 86.5200 BATE 200016OC 22/10/2024 15:59:16 BST 18 86.5000 BATE 200016OD 22/10/2024 15:59:16 BST 5 86.5000 BATE 200016OE 22/10/2024 15:59:17 BST 3 86.5000 BATE 200016OG 22/10/2024 15:59:17 BST 62 86.5000 BATE 200016OH 22/10/2024 15:59:17 BST 24 86.5000 BATE 200016OI 22/10/2024 15:59:21 BST 24 86.5000 BATE 200016OW 22/10/2024 16:00:19 BST 90 86.6000 XLON 1092915237516595 22/10/2024 16:00:19 BST 87 86.5800 XLON 1092915237516596 22/10/2024 16:00:19 BST 19 86.6000 CHIX 120001FEO 22/10/2024 16:00:19 BST 67 86.6000 CHIX 120001FEP 22/10/2024 16:00:19 BST 15 86.5800 CHIX 120001FEQ 22/10/2024 16:00:19 BST 91 86.6000 BATE 200016YZ 22/10/2024 16:00:19 BST 8 86.5800 BATE 200016Z1 22/10/2024 16:00:19 BST 82 86.5800 BATE 200016Z2 22/10/2024 16:00:19 BST 24 86.5800 BATE 200016Z3 22/10/2024 16:01:23 BST 91 86.5600 XLON 1092915237516747 22/10/2024 16:01:23 BST 75 86.5600 BATE 2000176C 22/10/2024 16:01:23 BST 15 86.5600 BATE 2000176D 22/10/2024 16:01:41 BST 85 86.5800 XLON 1092915237516799 22/10/2024 16:01:41 BST 85 86.6000 CHIX 120001FQ8 22/10/2024 16:01:41 BST 90 86.5800 CHIX 120001FQA 22/10/2024 16:01:41 BST 91 86.6000 BATE 2000177D 22/10/2024 16:01:41 BST 91 86.5800 BATE 2000177F 22/10/2024 16:01:41 BST 144 86.5800 BATE 2000177G 22/10/2024 16:02:00 BST 12 86.6400 XLON 1092915237516858 22/10/2024 16:02:03 BST 85 86.6200 XLON 1092915237516874 22/10/2024 16:02:03 BST 40 86.6200 XLON 1092915237516877 22/10/2024 16:02:03 BST 24 86.6400 BATE 200017AH 22/10/2024 16:02:03 BST 4 86.6400 BATE 200017AI 22/10/2024 16:02:03 BST 4 86.6400 BATE 200017AJ 22/10/2024 16:02:04 BST 4 86.6400 BATE 200017AL 22/10/2024 16:02:04 BST 4 86.6400 BATE 200017AM 22/10/2024 16:02:10 BST 24 86.6400 BATE 200017B0 22/10/2024 16:02:11 BST 24 86.6400 BATE 200017B8 22/10/2024 16:02:11 BST 4 86.6400 BATE 200017B9 22/10/2024 16:02:11 BST 24 86.6400 BATE 200017BC 22/10/2024 16:02:11 BST 4 86.6400 BATE 200017BD 22/10/2024 16:02:11 BST 4 86.6400 BATE 200017BE 22/10/2024 16:02:12 BST 24 86.6400 BATE 200017BH 22/10/2024 16:02:12 BST 4 86.6400 BATE 200017BI 22/10/2024 16:02:12 BST 36 86.6400 BATE 200017BJ 22/10/2024 16:02:20 BST 24 86.6400 BATE 200017CN 22/10/2024 16:02:20 BST 4 86.6400 BATE 200017CO 22/10/2024 16:02:20 BST 4 86.6400 BATE 200017CP 22/10/2024 16:02:21 BST 24 86.6400 BATE 200017D1 22/10/2024 16:02:21 BST 4 86.6400 BATE 200017D2 22/10/2024 16:02:22 BST 24 86.6400 BATE 200017DE 22/10/2024 16:02:29 BST 24 86.6400 BATE 200017F1 22/10/2024 16:02:30 BST 24 86.6400 BATE 200017F5 22/10/2024 16:02:35 BST 30 86.6400 BATE 200017FE 22/10/2024 16:02:46 BST 9 86.6400 XLON 1092915237517028 22/10/2024 16:02:55 BST 9 86.6400 XLON 1092915237517033 22/10/2024 16:03:07 BST 10 86.6400 XLON 1092915237517044 22/10/2024 16:03:12 BST 10 86.6400 XLON 1092915237517045 22/10/2024 16:04:15 BST 4 86.7200 BATE 200017OK 22/10/2024 16:04:15 BST 4 86.7200 BATE 200017OL 22/10/2024 16:04:15 BST 30 86.7200 BATE 200017OM 22/10/2024 16:04:15 BST 4 86.7200 BATE 200017ON 22/10/2024 16:04:15 BST 4 86.7200 BATE 200017OO 22/10/2024 16:04:15 BST 4 86.7200 BATE 200017OP 22/10/2024 16:04:15 BST 4 86.7200 BATE 200017OQ 22/10/2024 16:04:15 BST 4 86.7200 BATE 200017OR 22/10/2024 16:04:18 BST 4 86.7200 BATE 200017OX 22/10/2024 16:04:18 BST 4 86.7200 BATE 200017OY 22/10/2024 16:04:20 BST 50 86.6800 CHIX 120001GC0 22/10/2024 16:04:20 BST 36 86.6800 CHIX 120001GC1 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017P2 22/10/2024 16:04:20 BST 30 86.7200 BATE 200017P3 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017P4 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017P5 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017P6 22/10/2024 16:04:20 BST 30 86.7200 BATE 200017P7 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017P8 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017P9 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017PA 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017PB 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017PC 22/10/2024 16:04:20 BST 30 86.7200 BATE 200017PD 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017PE 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017PF 22/10/2024 16:04:20 BST 4 86.7200 BATE 200017PG 22/10/2024 16:04:20 BST 30 86.7200 BATE 200017PH 22/10/2024 16:04:20 BST 4 86.6800 BATE 200017PJ 22/10/2024 16:04:20 BST 30 86.7000 BATE 200017PK 22/10/2024 16:04:20 BST 18 86.7000 BATE 200017PL 22/10/2024 16:04:20 BST 10 86.7000 BATE 200017PM 22/10/2024 16:04:20 BST 4 86.7000 BATE 200017PN 22/10/2024 16:04:20 BST 4 86.7000 BATE 200017PO 22/10/2024 16:04:21 BST 14 86.6800 XLON 1092915237517168 22/10/2024 16:04:21 BST 63 86.6800 XLON 1092915237517169 22/10/2024 16:04:21 BST 14 86.6800 XLON 1092915237517170 22/10/2024 16:04:32 BST 87 86.6600 XLON 1092915237517181 22/10/2024 16:04:32 BST 53 86.6600 XLON 1092915237517183 22/10/2024 16:04:32 BST 14 86.6800 XLON 1092915237517184 22/10/2024 16:04:32 BST 47 86.6800 XLON 1092915237517185 22/10/2024 16:04:32 BST 86 86.6600 CHIX 120001GDV 22/10/2024 16:04:32 BST 91 86.6600 BATE 200017QY 22/10/2024 16:04:32 BST 10 86.6600 BATE 200017QZ 22/10/2024 16:04:33 BST 86 86.6600 XLON 1092915237517188 22/10/2024 16:04:33 BST 9 86.6600 XLON 1092915237517189 22/10/2024 16:04:47 BST 90 86.6400 XLON 1092915237517226 22/10/2024 16:04:47 BST 53 86.6400 XLON 1092915237517228 22/10/2024 16:04:47 BST 18 86.6400 XLON 1092915237517229 22/10/2024 16:04:47 BST 6 86.6400 BATE 200017S8 22/10/2024 16:04:47 BST 85 86.6400 BATE 200017S9 22/10/2024 16:04:58 BST 21 86.6400 XLON 1092915237517257 22/10/2024 16:05:01 BST 19 86.6400 XLON 1092915237517262 22/10/2024 16:05:01 BST 13 86.6400 XLON 1092915237517263 22/10/2024 16:05:01 BST 86 86.6200 CHIX 120001GGC 22/10/2024 16:05:01 BST 14 86.6200 BATE 200017TC 22/10/2024 16:05:03 BST 85 86.6200 XLON 1092915237517265 22/10/2024 16:05:03 BST 32 86.6400 XLON 1092915237517268 22/10/2024 16:05:03 BST 53 86.6400 XLON 1092915237517269 22/10/2024 16:05:03 BST 91 86.6000 XLON 1092915237517270 22/10/2024 16:05:03 BST 77 86.6200 BATE 200017TJ 22/10/2024 16:05:03 BST 91 86.6000 BATE 200017TK 22/10/2024 16:05:04 BST 87 86.5800 XLON 1092915237517283 22/10/2024 16:05:04 BST 70 86.5800 BATE 200017TM 22/10/2024 16:05:04 BST 21 86.5800 BATE 200017TN 22/10/2024 16:05:15 BST 30 86.5800 BATE 200017UD 22/10/2024 16:05:15 BST 88 86.5800 BATE 200017UG 22/10/2024 16:05:15 BST 26 86.5800 BATE 200017UH 22/10/2024 16:05:15 BST 4 86.5800 BATE 200017UI 22/10/2024 16:05:15 BST 4 86.5800 BATE 200017UN 22/10/2024 16:05:15 BST 4 86.5800 BATE 200017UO 22/10/2024 16:05:28 BST 36 86.5800 BATE 200017VN 22/10/2024 16:05:38 BST 85 86.5600 TRQX 1092915162035329 22/10/2024 16:05:38 BST 86 86.5600 XLON 1092915237517379 22/10/2024 16:05:38 BST 85 86.5800 CHIX 120001GM8 22/10/2024 16:05:38 BST 91 86.5600 BATE 200017WR 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WS 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WT 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WU 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WV 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WW 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WX 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WY 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017WZ 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017X0 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017X1 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017X2 22/10/2024 16:05:38 BST 4 86.5600 BATE 200017X3 22/10/2024 16:05:41 BST 4 86.5600 BATE 200017X8 22/10/2024 16:06:43 BST 19 86.6200 BATE 20001865 22/10/2024 16:06:44 BST 11 86.6200 BATE 20001869 22/10/2024 16:07:02 BST 2 86.6200 XLON 1092915237517505 22/10/2024 16:07:02 BST 50 86.6200 XLON 1092915237517506 22/10/2024 16:07:02 BST 19 86.6200 XLON 1092915237517507 22/10/2024 16:07:02 BST 40 86.6000 XLON 1092915237517510 22/10/2024 16:07:02 BST 50 86.6000 XLON 1092915237517511 22/10/2024 16:07:02 BST 13 86.5800 XLON 1092915237517518 22/10/2024 16:07:02 BST 77 86.5800 XLON 1092915237517519 22/10/2024 16:07:02 BST 19 86.6000 CHIX 120001H01 22/10/2024 16:07:02 BST 66 86.6000 CHIX 120001H02 22/10/2024 16:07:02 BST 61 86.6200 BATE 2000187O 22/10/2024 16:07:02 BST 7 86.6000 BATE 2000187Q 22/10/2024 16:07:02 BST 84 86.6000 BATE 2000187R 22/10/2024 16:07:02 BST 3 86.5800 BATE 2000187S 22/10/2024 16:07:02 BST 88 86.5800 BATE 2000187T 22/10/2024 16:07:25 BST 15 86.5800 XLON 1092915237517575 22/10/2024 16:07:25 BST 53 86.5800 XLON 1092915237517576 22/10/2024 16:07:25 BST 13 86.5800 XLON 1092915237517577 22/10/2024 16:07:25 BST 12 86.5800 XLON 1092915237517578 22/10/2024 16:07:25 BST 87 86.5800 BATE 2000189Y 22/10/2024 16:07:25 BST 4 86.5800 BATE 2000189Z 22/10/2024 16:07:25 BST 10 86.5800 BATE 200018A0 22/10/2024 16:07:25 BST 4 86.5800 BATE 200018A1 22/10/2024 16:07:25 BST 4 86.5800 BATE 200018A2 22/10/2024 16:07:25 BST 4 86.5800 BATE 200018A3 22/10/2024 16:07:25 BST 4 86.5800 BATE 200018A4 22/10/2024 16:07:25 BST 4 86.5800 BATE 200018A6 22/10/2024 16:07:28 BST 12 86.5800 XLON 1092915237517581 22/10/2024 16:07:28 BST 12 86.5800 XLON 1092915237517587 22/10/2024 16:07:28 BST 15 86.5800 XLON 1092915237517588 22/10/2024 16:07:28 BST 21 86.5800 BATE 200018AD 22/10/2024 16:07:28 BST 4 86.5800 BATE 200018AF 22/10/2024 16:07:29 BST 11 86.5800 XLON 1092915237517589 22/10/2024 16:07:29 BST 12 86.5800 XLON 1092915237517590 22/10/2024 16:07:29 BST 4 86.5800 BATE 200018AI 22/10/2024 16:07:29 BST 4 86.5800 BATE 200018AJ 22/10/2024 16:07:30 BST 4 86.5800 BATE 200018AQ 22/10/2024 16:07:30 BST 4 86.5800 BATE 200018AR 22/10/2024 16:07:30 BST 16 86.5800 BATE 200018AS 22/10/2024 16:07:30 BST 4 86.5800 BATE 200018AT 22/10/2024 16:07:30 BST 4 86.5800 BATE 200018AU 22/10/2024 16:07:30 BST 4 86.5800 BATE 200018AV 22/10/2024 16:07:35 BST 28 86.5800 BATE 200018BD 22/10/2024 16:07:37 BST 4 86.5800 BATE 200018BM 22/10/2024 16:07:37 BST 4 86.5800 BATE 200018BN 22/10/2024 16:07:37 BST 4 86.5800 BATE 200018BP 22/10/2024 16:07:39 BST 12 86.5800 XLON 1092915237517629 22/10/2024 16:07:40 BST 12 86.5800 XLON 1092915237517639 22/10/2024 16:07:40 BST 11 86.5800 XLON 1092915237517640 22/10/2024 16:08:15 BST 32 86.5800 XLON 1092915237517702 22/10/2024 16:08:15 BST 13 86.5800 XLON 1092915237517703 22/10/2024 16:08:24 BST 33 86.5800 XLON 1092915237517709 22/10/2024 16:08:24 BST 13 86.5800 XLON 1092915237517710 22/10/2024 16:08:24 BST 12 86.5800 XLON 1092915237517711 22/10/2024 16:08:24 BST 12 86.5800 XLON 1092915237517712 22/10/2024 16:08:25 BST 11 86.5800 XLON 1092915237517713 22/10/2024 16:08:25 BST 12 86.5800 XLON 1092915237517714 22/10/2024 16:08:26 BST 12 86.5800 XLON 1092915237517715 22/10/2024 16:08:26 BST 13 86.5800 XLON 1092915237517716 22/10/2024 16:08:26 BST 11 86.5800 XLON 1092915237517717 22/10/2024 16:08:27 BST 13 86.5800 XLON 1092915237517718 22/10/2024 16:08:27 BST 13 86.5800 XLON 1092915237517719 22/10/2024 16:08:28 BST 33 86.5800 XLON 1092915237517720 22/10/2024 16:08:28 BST 7 86.5800 XLON 1092915237517721 22/10/2024 16:08:54 BST 87 86.5800 CHIX 120001H9Z 22/10/2024 16:09:03 BST 32 86.5800 XLON 1092915237517817 22/10/2024 16:09:03 BST 12 86.5800 XLON 1092915237517818 22/10/2024 16:09:06 BST 32 86.5800 XLON 1092915237517820 22/10/2024 16:09:06 BST 13 86.5800 XLON 1092915237517821 22/10/2024 16:09:06 BST 13 86.5800 XLON 1092915237517822 22/10/2024 16:09:06 BST 45 86.5600 XLON 1092915237517823 22/10/2024 16:09:06 BST 40 86.5600 XLON 1092915237517824 22/10/2024 16:09:06 BST 4 86.5800 BATE 200018IC 22/10/2024 16:09:06 BST 85 86.5800 BATE 200018ID 22/10/2024 16:09:06 BST 4 86.5800 BATE 200018IE 22/10/2024 16:09:15 BST 87 86.5600 CHIX 120001HDI 22/10/2024 16:09:15 BST 44 86.5600 BATE 200018JQ 22/10/2024 16:09:15 BST 47 86.5600 BATE 200018JR 22/10/2024 16:09:18 BST 53 86.5800 XLON 1092915237517868 22/10/2024 16:09:18 BST 47 86.5800 XLON 1092915237517869 22/10/2024 16:09:38 BST 41 86.5800 XLON 1092915237517905 22/10/2024 16:09:47 BST 23 86.5800 XLON 1092915237517911 22/10/2024 16:09:47 BST 17 86.5800 XLON 1092915237517912 22/10/2024 16:09:47 BST 8 86.5600 CHIX 120001HFW 22/10/2024 16:09:47 BST 4 86.5800 BATE 200018MT 22/10/2024 16:09:47 BST 4 86.5800 BATE 200018MU 22/10/2024 16:09:47 BST 26 86.5800 BATE 200018MV 22/10/2024 16:09:47 BST 85 86.5800 BATE 200018MW 22/10/2024 16:09:47 BST 4 86.5800 BATE 200018N0 22/10/2024 16:09:47 BST 4 86.5800 BATE 200018N1 22/10/2024 16:10:00 BST 26 86.5800 XLON 1092915237517933 22/10/2024 16:10:00 BST 13 86.5800 XLON 1092915237517934 22/10/2024 16:10:02 BST 12 86.5800 XLON 1092915237517936 22/10/2024 16:10:02 BST 13 86.5800 XLON 1092915237517937 22/10/2024 16:10:02 BST 43 86.5800 XLON 1092915237517938 22/10/2024 16:10:02 BST 66 86.5600 BATE 200018OU 22/10/2024 16:10:08 BST 43 86.5800 XLON 1092915237517939 22/10/2024 16:10:08 BST 14 86.5800 XLON 1092915237517940 22/10/2024 16:10:08 BST 13 86.5800 XLON 1092915237517941 22/10/2024 16:10:13 BST 15 86.5800 BATE 200018PQ 22/10/2024 16:10:26 BST 96 86.6000 BATE 200018R7 22/10/2024 16:10:45 BST 11 86.6600 CHIX 120001HLX 22/10/2024 16:10:57 BST 22 86.6800 XLON 1092915237518043 22/10/2024 16:10:57 BST 28 86.6800 XLON 1092915237518044 22/10/2024 16:11:00 BST 72 86.6800 XLON 1092915237518046 22/10/2024 16:11:03 BST 86 86.6600 TRQX 1092915162036400 22/10/2024 16:11:03 BST 91 86.6600 XLON 1092915237518053 22/10/2024 16:11:03 BST 9 86.6600 CHIX 120001HOB 22/10/2024 16:11:03 BST 66 86.6600 CHIX 120001HOC 22/10/2024 16:11:03 BST 91 86.6600 BATE 200018UR 22/10/2024 16:11:08 BST 20 86.6600 XLON 1092915237518062 22/10/2024 16:11:08 BST 25 86.6600 XLON 1092915237518063 22/10/2024 16:11:08 BST 38 86.6600 BATE 200018V4 22/10/2024 16:11:08 BST 85 86.6600 BATE 200018V5 22/10/2024 16:11:11 BST 39 86.6400 TRQX 1092915162036415 22/10/2024 16:11:11 BST 18 86.6400 TRQX 1092915162036416 22/10/2024 16:11:11 BST 1 86.6400 TRQX 1092915162036417 22/10/2024 16:11:11 BST 27 86.6400 TRQX 1092915162036418 22/10/2024 16:11:11 BST 86 86.6400 XLON 1092915237518073 22/10/2024 16:11:11 BST 89 86.6400 CHIX 120001HPN 22/10/2024 16:11:11 BST 91 86.6400 BATE 200018VQ 22/10/2024 16:12:30 BST 21 86.7000 BATE 2000192Q 22/10/2024 16:12:33 BST 87 86.7000 XLON 1092915237518272 22/10/2024 16:12:33 BST 86 86.7000 CHIX 120001HZE 22/10/2024 16:12:33 BST 70 86.7000 BATE 20001936 22/10/2024 16:12:49 BST 58 86.7400 CHIX 120001I0A 22/10/2024 16:13:09 BST 90 86.7400 XLON 1092915237518308 22/10/2024 16:13:09 BST 38 86.7400 BATE 2000195E 22/10/2024 16:14:25 BST 53 86.7800 XLON 1092915237518373 22/10/2024 16:14:25 BST 21 86.7800 XLON 1092915237518374 22/10/2024 16:14:25 BST 10 86.7800 XLON 1092915237518375 22/10/2024 16:14:25 BST 11 86.7800 XLON 1092915237518376 22/10/2024 16:14:25 BST 12 86.7800 XLON 1092915237518377 22/10/2024 16:14:25 BST 57 86.7600 CHIX 120001IBP 22/10/2024 16:14:25 BST 30 86.7600 CHIX 120001IBR 22/10/2024 16:14:35 BST 91 86.7600 BATE 200019DA 22/10/2024 16:14:35 BST 9 86.7400 BATE 200019DC 22/10/2024 16:14:55 BST 63 86.7600 XLON 1092915237518449 22/10/2024 16:14:55 BST 46 86.7400 BATE 200019EV 22/10/2024 16:15:06 BST 62 86.7800 XLON 1092915237518520 22/10/2024 16:15:45 BST 28 86.7800 XLON 1092915237518601 22/10/2024 16:15:45 BST 52 86.8000 XLON 1092915237518606 22/10/2024 16:16:05 BST 19 86.7800 XLON 1092915237518645 22/10/2024 16:16:05 BST 91 86.7800 XLON 1092915237518646 22/10/2024 16:16:05 BST 86 86.7800 CHIX 120001ILU 22/10/2024 16:16:05 BST 53 86.7600 BATE 200019LG 22/10/2024 16:16:38 BST 23 86.7600 XLON 1092915237518766 22/10/2024 16:16:55 BST 89 86.7600 TRQX 1092915162037345 22/10/2024 16:16:55 BST 7 86.7400 XLON 1092915237518780 22/10/2024 16:16:55 BST 81 86.7400 XLON 1092915237518781 22/10/2024 16:16:55 BST 53 86.7400 XLON 1092915237518785 22/10/2024 16:16:55 BST 20 86.7400 XLON 1092915237518786 22/10/2024 16:16:55 BST 18 86.7600 XLON 1092915237518787 22/10/2024 16:16:55 BST 23 86.7600 XLON 1092915237518788 22/10/2024 16:16:55 BST 26 86.7200 XLON 1092915237518791 22/10/2024 16:16:55 BST 10 86.7200 XLON 1092915237518792 22/10/2024 16:16:55 BST 10 86.7200 XLON 1092915237518793 22/10/2024 16:16:55 BST 23 86.7200 XLON 1092915237518794 22/10/2024 16:16:55 BST 6 86.7200 XLON 1092915237518795 22/10/2024 16:16:55 BST 11 86.7200 XLON 1092915237518796 22/10/2024 16:16:55 BST 91 86.7000 XLON 1092915237518797 22/10/2024 16:16:55 BST 87 86.7600 CHIX 120001ISA 22/10/2024 16:16:55 BST 85 86.7400 CHIX 120001ISE 22/10/2024 16:17:05 BST 44 86.6800 XLON 1092915237518834 22/10/2024 16:17:05 BST 40 86.6800 XLON 1092915237518835 22/10/2024 16:17:05 BST 6 86.6800 XLON 1092915237518836 22/10/2024 16:17:05 BST 12 86.6800 XLON 1092915237518837 22/10/2024 16:17:05 BST 53 86.6800 XLON 1092915237518838 22/10/2024 16:17:05 BST 20 86.6800 XLON 1092915237518839 22/10/2024 16:17:05 BST 12 86.6800 XLON 1092915237518840 22/10/2024 16:17:08 BST 48 86.6600 XLON 1092915237518858 22/10/2024 16:17:08 BST 1 86.6600 XLON 1092915237518859 22/10/2024 16:17:08 BST 38 86.6600 XLON 1092915237518860 22/10/2024 16:17:08 BST 50 86.6600 XLON 1092915237518861 22/10/2024 16:17:08 BST 13 86.6600 XLON 1092915237518862 22/10/2024 16:17:08 BST 12 86.6600 XLON 1092915237518863 22/10/2024 16:17:08 BST 39 86.6600 XLON 1092915237518864 22/10/2024 16:17:09 BST 13 86.6600 XLON 1092915237518868 22/10/2024 16:17:09 BST 11 86.6600 XLON 1092915237518869 22/10/2024 16:17:09 BST 53 86.6600 XLON 1092915237518870 22/10/2024 16:17:09 BST 16 86.6600 XLON 1092915237518872 22/10/2024 16:17:09 BST 11 86.6600 XLON 1092915237518873 22/10/2024 16:17:10 BST 11 86.6600 XLON 1092915237518881 22/10/2024 16:17:10 BST 12 86.6600 XLON 1092915237518882 22/10/2024 16:17:10 BST 17 86.6600 XLON 1092915237518883 22/10/2024 16:17:29 BST 53 86.6600 XLON 1092915237518913 22/10/2024 16:17:29 BST 15 86.6600 XLON 1092915237518914 22/10/2024 16:17:29 BST 13 86.6600 XLON 1092915237518915 22/10/2024 16:17:29 BST 11 86.6600 XLON 1092915237518916 22/10/2024 16:17:29 BST 5 86.6600 XLON 1092915237518917 22/10/2024 16:17:29 BST 52 86.6400 XLON 1092915237518919 22/10/2024 16:17:30 BST 35 86.6400 XLON 1092915237518920 22/10/2024 16:17:30 BST 24 86.6200 XLON 1092915237518925 22/10/2024 16:17:30 BST 67 86.6200 XLON 1092915237518926 22/10/2024 16:17:35 BST 87 86.6200 TRQX 1092915162037481 22/10/2024 16:17:51 BST 50 86.6000 XLON 1092915237519052 22/10/2024 16:17:51 BST 35 86.6000 XLON 1092915237519053 22/10/2024 16:18:15 BST 86 86.5800 XLON 1092915237519094 22/10/2024 16:18:15 BST 57 86.5800 CHIX 120001J2Z 22/10/2024 16:18:25 BST 90 86.5600 XLON 1092915237519117 22/10/2024 16:18:35 BST 88 86.5400 XLON 1092915237519137 22/10/2024 16:18:35 BST 85 86.5200 XLON 1092915237519139 22/10/2024 16:18:35 BST 87 86.5000 XLON 1092915237519141 22/10/2024 16:18:51 BST 62 86.4400 CHIX 120001J8U 22/10/2024 16:18:51 BST 25 86.4400 CHIX 120001J8V 22/10/2024 16:18:55 BST 88 86.4200 XLON 1092915237519173 22/10/2024 16:20:05 BST 81 86.4400 XLON 1092915237519320 22/10/2024 16:20:05 BST 4 86.4400 XLON 1092915237519321 22/10/2024 16:20:28 BST 55 86.4600 XLON 1092915237519379 22/10/2024 16:20:35 BST 30 86.4600 XLON 1092915237519399 22/10/2024 16:20:35 BST 87 86.4600 CHIX 120001JMO 22/10/2024 16:20:45 BST 65 86.4400 XLON 1092915237519412 22/10/2024 16:20:46 BST 87 86.4400 CHIX 120001JNU 22/10/2024 16:20:58 BST 22 86.4400 XLON 1092915237519424 22/10/2024 16:21:08 BST 85 86.4400 TRQX 1092915162038120 22/10/2024 16:21:18 BST 17 86.4200 XLON 1092915237519439 22/10/2024 16:21:18 BST 74 86.4200 XLON 1092915237519440 22/10/2024 16:21:28 BST 8 86.4000 XLON 1092915237519461 22/10/2024 16:21:28 BST 81 86.4000 XLON 1092915237519462 22/10/2024 16:21:30 BST 91 86.3800 XLON 1092915237519464 22/10/2024 16:21:31 BST 86 86.3600 XLON 1092915237519485 22/10/2024 16:21:52 BST 85 86.3200 XLON 1092915237519502 22/10/2024 16:21:52 BST 43 86.3200 CHIX 120001JTE 22/10/2024 16:21:52 BST 48 86.3200 CHIX 120001JTF 22/10/2024 16:22:40 BST 91 86.3200 XLON 1092915237519563 22/10/2024 16:22:40 BST 59 86.3000 XLON 1092915237519566 22/10/2024 16:22:40 BST 28 86.3000 XLON 1092915237519567 22/10/2024 16:22:40 BST 59 86.2800 XLON 1092915237519570 22/10/2024 16:22:57 BST 61 86.4200 XLON 1092915237519627 22/10/2024 16:23:09 BST 86 86.4200 TRQX 1092915162038397 22/10/2024 16:23:09 BST 4 86.4000 XLON 1092915237519639 22/10/2024 16:23:09 BST 86 86.4000 XLON 1092915237519640 22/10/2024 16:23:28 BST 88 86.4200 CHIX 120001K3U 22/10/2024 16:24:05 BST 85 86.5600 XLON 1092915237519687 22/10/2024 16:24:11 BST 87 86.5400 XLON 1092915237519701 22/10/2024 16:24:55 BST 90 86.5600 XLON 1092915237519769 22/10/2024 16:24:55 BST 85 86.5600 CHIX 120001KAJ 22/10/2024 16:24:57 BST 91 86.6000 XLON 1092915237519807 22/10/2024 16:25:04 BST 87 86.5800 XLON 1092915237519813 22/10/2024 16:25:37 BST 40 86.5600 CHIX 120001KJ5 22/10/2024 16:25:38 BST 40 86.5400 XLON 1092915237519920 22/10/2024 16:25:38 BST 47 86.5400 XLON 1092915237519921 22/10/2024 16:25:39 BST 91 86.5200 XLON 1092915237519922 22/10/2024 16:26:25 BST 30 86.4800 CHIX 120001KNB 22/10/2024 16:26:25 BST 60 86.4800 CHIX 120001KNC 22/10/2024 16:26:30 BST 14 86.4800 XLON 1092915237520014 22/10/2024 16:26:30 BST 74 86.4800 XLON 1092915237520015 22/10/2024 16:26:30 BST 88 86.4600 XLON 1092915237520017 22/10/2024 16:27:07 BST 88 86.3600 XLON 1092915237520101 22/10/2024 16:28:24 BST 85 86.4400 TRQX 1092915162039189 22/10/2024 16:28:24 BST 86 86.4400 XLON 1092915237520211 22/10/2024 16:28:24 BST 86 86.4400 CHIX 120001L2Q 22/10/2024 16:28:36 BST 86 86.4600 XLON 1092915237520232 22/10/2024 16:29:15 BST 84 86.4600 XLON 1092915237520380 22/10/2024 16:29:15 BST 7 86.4600 XLON 1092915237520381 22/10/2024 16:29:21 BST 31 86.5400 XLON 1092915237520417 22/10/2024 16:29:39 BST 85 86.5800 XLON 1092915237520457 22/10/2024 16:29:39 BST 89 86.5800 CHIX 120001LE0 22/10/2024 16:30:07 BST 88 86.6000 CHIX 120001LN7 22/10/2024 16:30:28 BST 85 86.6200 XLON 1092915237520579 22/10/2024 16:30:28 BST 9 86.6200 XLON 1092915237520581 22/10/2024 16:30:55 BST 53 86.6200 XLON 1092915237520644 22/10/2024 16:30:55 BST 12 86.6200 XLON 1092915237520645 22/10/2024 16:30:55 BST 49 86.6200 XLON 1092915237520646 22/10/2024 16:30:58 BST 38 86.6200 XLON 1092915237520647 22/10/2024 16:31:28 BST 14 86.6200 CHIX 120001LYV 22/10/2024 16:31:34 BST 22 86.6200 CHIX 120001LZA 22/10/2024 16:31:34 BST 53 86.6200 CHIX 120001LZB 22/10/2024 16:31:35 BST 87 86.6000 TRQX 1092915162039768 22/10/2024 16:31:35 BST 60 86.6000 XLON 1092915237520694 22/10/2024 16:31:35 BST 25 86.6000 XLON 1092915237520695 22/10/2024 16:31:35 BST 40 86.6000 XLON 1092915237520697 22/10/2024 16:31:38 BST 13 86.6000 XLON 1092915237520701 22/10/2024 16:31:38 BST 31 86.6000 XLON 1092915237520702 22/10/2024 16:32:08 BST 85 86.5800 XLON 1092915237520728 22/10/2024 16:32:48 BST 60 86.6000 XLON 1092915237520767 22/10/2024 16:33:22 BST 53 86.6400 XLON 1092915237520832 22/10/2024 16:33:22 BST 12 86.6400 XLON 1092915237520833 22/10/2024 16:33:23 BST 86 86.6400 XLON 1092915237520835 22/10/2024 16:33:50 BST 64 86.6200 XLON 1092915237520870 22/10/2024 16:33:53 BST 24 86.6200 XLON 1092915237520871 22/10/2024 16:33:53 BST 2 86.6200 CHIX 120001MDJ 22/10/2024 16:34:08 BST 26 86.6000 XLON 1092915237520877 22/10/2024 16:34:18 BST 2 86.6200 CHIX 120001MGY 22/10/2024 16:34:21 BST 2 86.6200 CHIX 120001MHG 22/10/2024 16:34:28 BST 86 86.6000 XLON 1092915237521012 22/10/2024 16:34:51 BST 25 86.6400 XLON 1092915237521076 22/10/2024 16:34:51 BST 60 86.6400 XLON 1092915237521077 22/10/2024 16:34:51 BST 10 86.6400 XLON 1092915237521078 22/10/2024 16:34:51 BST 86 86.6400 XLON 1092915237521079 22/10/2024 16:35:38 BST 85 86.6600 XLON 1092915237521221 22/10/2024 16:35:38 BST 29 86.6600 CHIX 120001N2I 22/10/2024 16:35:38 BST 26 86.6600 CHIX 120001N2K 22/10/2024 16:35:38 BST 17 86.6600 CHIX 120001N2L 22/10/2024 16:35:39 BST 17 86.6600 CHIX 120001N2M 22/10/2024 16:36:18 BST 10 86.7200 XLON 1092915237521340 22/10/2024 16:36:40 BST 16 86.7200 XLON 1092915237521371 22/10/2024 16:36:40 BST 53 86.7200 XLON 1092915237521372 22/10/2024 16:36:41 BST 35 86.7000 XLON 1092915237521383 22/10/2024 16:36:41 BST 79 86.7000 XLON 1092915237521384 22/10/2024 16:36:41 BST 8 86.7000 XLON 1092915237521385 22/10/2024 16:36:41 BST 80 86.7000 XLON 1092915237521386 22/10/2024 16:36:54 BST 12 86.7000 XLON 1092915237521426 22/10/2024 16:36:54 BST 12 86.7000 XLON 1092915237521427 22/10/2024 16:36:55 BST 12 86.7000 XLON 1092915237521446 22/10/2024 16:36:55 BST 13 86.7000 XLON 1092915237521447 22/10/2024 16:36:55 BST 13 86.7000 XLON 1092915237521448 22/10/2024 16:36:55 BST 13 86.7000 XLON 1092915237521449 22/10/2024 16:37:18 BST 86 86.6800 XLON 1092915237521460 22/10/2024 16:37:41 BST 35 86.6800 TRQX 1092915162040887 22/10/2024 16:37:58 BST 12 86.6800 TRQX 1092915162040916 22/10/2024 16:37:58 BST 88 86.6600 XLON 1092915237521514 22/10/2024 16:38:23 BST 30 86.7000 CHIX 120001NQF 22/10/2024 16:38:23 BST 2 86.7000 CHIX 120001NQG 22/10/2024 16:38:23 BST 2 86.7000 CHIX 120001NQH 22/10/2024 16:38:43 BST 11 86.7000 CHIX 120001NRK 22/10/2024 16:38:43 BST 2 86.7000 CHIX 120001NRL 22/10/2024 16:38:43 BST 2 86.7000 CHIX 120001NRM 22/10/2024 16:38:59 BST 2 86.6800 CHIX 120001NUJ 22/10/2024 16:39:28 BST 29 86.6600 XLON 1092915237521622 22/10/2024 16:39:31 BST 41 86.6800 TRQX 1092915162041217 22/10/2024 16:39:31 BST 45 86.6800 CHIX 120001NXX 22/10/2024 16:39:31 BST 40 86.6800 CHIX 120001NXY 22/10/2024 16:39:48 BST 88 86.6600 TRQX 1092915162041294 22/10/2024 16:39:48 BST 58 86.6600 XLON 1092915237521663 22/10/2024 16:39:49 BST 73 86.6600 CHIX 120001NZW 22/10/2024 16:39:58 BST 89 86.6600 XLON 1092915237521677 22/10/2024 16:40:08 BST 89 86.6400 XLON 1092915237521684 22/10/2024 16:40:08 BST 13 86.6600 CHIX 120001O2B 22/10/2024 16:40:28 BST 72 86.6400 XLON 1092915237521776 22/10/2024 16:41:00 BST 21 86.6600 XLON 1092915237521813 22/10/2024 16:41:00 BST 53 86.6600 XLON 1092915237521814 22/10/2024 16:41:00 BST 11 86.6600 XLON 1092915237521815 22/10/2024 16:41:00 BST 12 86.6600 XLON 1092915237521816 22/10/2024 16:41:00 BST 13 86.6400 XLON 1092915237521817 22/10/2024 16:41:00 BST 90 86.6400 CHIX 120001OAL 22/10/2024 16:41:18 BST 87 86.6200 XLON 1092915237521871 22/10/2024 16:41:35 BST 62 86.6400 CHIX 120001ODO 22/10/2024 16:42:01 BST 40 86.6600 XLON 1092915237521979 22/10/2024 16:42:38 BST 90 86.6400 XLON 1092915237522073 22/10/2024 16:42:51 BST 19 86.6400 XLON 1092915237522101 22/10/2024 16:42:51 BST 11 86.6400 XLON 1092915237522102 22/10/2024 16:42:51 BST 84 86.6400 XLON 1092915237522103 22/10/2024 16:42:51 BST 42 86.6200 XLON 1092915237522107 22/10/2024 16:42:51 BST 24 86.6600 XLON 1092915237522118 22/10/2024 16:42:51 BST 13 86.6600 XLON 1092915237522119 22/10/2024 16:42:51 BST 11 86.6600 XLON 1092915237522120 22/10/2024 16:42:51 BST 90 86.6600 XLON 1092915237522121 22/10/2024 16:42:51 BST 26 86.6400 CHIX 120001OO6 22/10/2024 16:43:09 BST 53 86.6600 XLON 1092915237522157 22/10/2024 16:43:09 BST 12 86.6600 XLON 1092915237522158 22/10/2024 16:43:09 BST 49 86.6600 XLON 1092915237522159 22/10/2024 16:43:10 BST 39 86.6600 XLON 1092915237522160 22/10/2024 16:43:10 BST 12 86.6600 XLON 1092915237522161 22/10/2024 16:43:10 BST 63 86.6600 XLON 1092915237522162 22/10/2024 16:43:10 BST 13 86.6600 XLON 1092915237522163 22/10/2024 16:43:10 BST 11 86.6600 XLON 1092915237522164 22/10/2024 16:43:10 BST 64 86.6600 XLON 1092915237522165 22/10/2024 16:43:10 BST 11 86.6600 XLON 1092915237522166 22/10/2024 16:43:10 BST 12 86.6600 XLON 1092915237522167 22/10/2024 16:43:29 BST 87 86.6400 XLON 1092915237522174 22/10/2024 16:43:29 BST 18 86.6600 XLON 1092915237522176 22/10/2024 16:43:29 BST 53 86.6600 XLON 1092915237522177 22/10/2024 16:43:29 BST 15 86.6600 XLON 1092915237522178 22/10/2024 16:43:29 BST 10 86.6600 XLON 1092915237522179 22/10/2024 16:43:29 BST 18 86.6600 XLON 1092915237522180 22/10/2024 16:43:54 BST 19 86.6400 XLON 1092915237522231 22/10/2024 16:43:54 BST 45 86.6400 XLON 1092915237522232 22/10/2024 16:43:54 BST 43 86.6200 XLON 1092915237522233 22/10/2024 16:43:55 BST 59 86.6400 CHIX 120001OYP 22/10/2024 16:43:56 BST 33 86.6400 XLON 1092915237522239 22/10/2024 16:44:37 BST 58 86.6400 CHIX 120001P30 22/10/2024 16:44:52 BST 88 86.6400 XLON 1092915237522387 22/10/2024 16:44:52 BST 60 86.6400 CHIX 120001P42 22/10/2024 16:44:52 BST 27 86.6400 CHIX 120001P43 22/10/2024 16:45:43 BST 53 86.7800 XLON 1092915237522547 22/10/2024 16:45:51 BST 88 86.7600 XLON 1092915237522553 22/10/2024 16:45:58 BST 89 86.7400 XLON 1092915237522562 22/10/2024 16:46:10 BST 87 86.7400 TRQX 1092915162042586 22/10/2024 16:46:10 BST 45 86.7400 XLON 1092915237522595 22/10/2024 16:46:10 BST 14 86.7400 CHIX 120001PGI 22/10/2024 16:46:10 BST 44 86.7400 CHIX 120001PGJ 22/10/2024 16:46:10 BST 28 86.7400 CHIX 120001PGK 22/10/2024 16:46:18 BST 86 86.7200 TRQX 1092915162042618 22/10/2024 16:46:18 BST 86 86.7200 XLON 1092915237522617 22/10/2024 16:46:18 BST 19 86.7400 XLON 1092915237522619 22/10/2024 16:46:18 BST 53 86.7400 XLON 1092915237522620 22/10/2024 16:46:18 BST 17 86.7400 XLON 1092915237522621 22/10/2024 16:46:18 BST 20 86.7400 XLON 1092915237522622 22/10/2024 16:46:18 BST 86 86.7200 CHIX 120001PHJ 22/10/2024 16:46:19 BST 90 86.7000 XLON 1092915237522629 22/10/2024 16:46:19 BST 37 86.7000 CHIX 120001PHU 22/10/2024 16:46:21 BST 47 86.7000 CHIX 120001PI3 22/10/2024 16:46:21 BST 3 86.7000 CHIX 120001PI4 22/10/2024 16:46:38 BST 91 86.7000 XLON 1092915237522670 22/10/2024 16:46:38 BST 11 86.7000 XLON 1092915237522671 22/10/2024 16:46:55 BST 89 86.6800 XLON 1092915237522677 22/10/2024 16:47:41 BST 5 86.6800 CHIX 120001POI 22/10/2024 16:47:48 BST 86 86.6600 XLON 1092915237522780 22/10/2024 16:47:48 BST 50 86.6800 CHIX 120001POQ 22/10/2024 16:48:38 BST 53 86.7000 XLON 1092915237522863 22/10/2024 16:48:38 BST 8 86.7000 XLON 1092915237522864 22/10/2024 16:48:40 BST 28 86.7000 XLON 1092915237522869 22/10/2024 16:48:55 BST 20 86.7200 XLON 1092915237522902 22/10/2024 16:48:55 BST 3 86.7200 CHIX 120001PWS 22/10/2024 16:48:55 BST 16 86.7200 CHIX 120001PWT 22/10/2024 16:48:56 BST 20 86.7600 XLON 1092915237522911 22/10/2024 16:48:56 BST 35 86.7600 XLON 1092915237522912 22/10/2024 16:49:02 BST 19 86.7600 XLON 1092915237522925 22/10/2024 16:49:02 BST 50 86.7600 XLON 1092915237522926 22/10/2024 16:49:02 BST 45 86.7600 XLON 1092915237522927 22/10/2024 16:49:03 BST 35 86.7600 XLON 1092915237522929 22/10/2024 16:49:03 BST 69 86.7600 XLON 1092915237522930 22/10/2024 16:49:18 BST 18 86.7600 XLON 1092915237522966 22/10/2024 16:49:18 BST 43 86.7600 XLON 1092915237522973 22/10/2024 16:49:38 BST 40 86.7600 XLON 1092915237523002 22/10/2024 16:49:38 BST 13 86.7600 XLON 1092915237523014 22/10/2024 16:49:43 BST 13 86.7600 XLON 1092915237523050 22/10/2024 16:49:54 BST 6 86.7800 XLON 1092915237523069 22/10/2024 16:49:54 BST 20 86.7800 XLON 1092915237523070 22/10/2024 16:49:54 BST 87 86.7800 XLON 1092915237523071 22/10/2024 16:50:08 BST 51 86.7800 XLON 1092915237523120 22/10/2024 16:50:22 BST 11 86.7800 XLON 1092915237523152 22/10/2024 16:50:22 BST 74 86.7800 XLON 1092915237523153 22/10/2024 16:50:22 BST 18 86.7800 CHIX 120001Q9O 22/10/2024 16:50:22 BST 67 86.7800 CHIX 120001Q9P 22/10/2024 16:50:25 BST 85 86.7600 TRQX 1092915162043384 22/10/2024 16:50:25 BST 85 86.7600 XLON 1092915237523164 22/10/2024 16:50:25 BST 2 86.7600 CHIX 120001Q9R 22/10/2024 16:50:25 BST 44 86.7600 CHIX 120001Q9T 22/10/2024 16:50:27 BST 40 86.7600 CHIX 120001QA0 22/10/2024 16:51:18 BST 91 86.7400 XLON 1092915237523286 22/10/2024 16:51:18 BST 49 86.7400 XLON 1092915237523290 22/10/2024 16:51:18 BST 88 86.7200 XLON 1092915237523291 22/10/2024 16:51:18 BST 89 86.7000 XLON 1092915237523292 22/10/2024 16:51:18 BST 87 86.6800 XLON 1092915237523294 22/10/2024 16:51:18 BST 86 86.6600 XLON 1092915237523295 22/10/2024 16:51:18 BST 91 86.7400 CHIX 120001QE2 22/10/2024 16:51:18 BST 86 86.7200 CHIX 120001QE3 22/10/2024 16:51:18 BST 89 86.7000 CHIX 120001QE4 22/10/2024 16:51:50 BST 85 86.6200 XLON 1092915237523374 22/10/2024 16:51:50 BST 32 86.6200 CHIX 120001QIQ 22/10/2024 16:52:55 BST 88 86.7200 XLON 1092915237523490 22/10/2024 16:52:55 BST 77 86.7200 CHIX 120001QPU 22/10/2024 16:52:55 BST 14 86.7200 CHIX 120001QPV 22/10/2024 16:54:05 BST 14 86.7200 TRQX 1092915162043996 22/10/2024 16:54:05 BST 72 86.7200 TRQX 1092915162043997 22/10/2024 16:54:05 BST 87 86.7200 XLON 1092915237523663 22/10/2024 16:54:18 BST 37 86.7400 XLON 1092915237523696 22/10/2024 16:54:18 BST 14 86.7400 XLON 1092915237523697 22/10/2024 16:54:45 BST 14 86.7400 CHIX 120001R1Q 22/10/2024 16:54:54 BST 91 86.7600 XLON 1092915237523837 22/10/2024 16:54:54 BST 4 86.7600 CHIX 120001R2U 22/10/2024 16:55:08 BST 82 86.7600 CHIX 120001R5H 22/10/2024 16:55:10 BST 58 86.7800 XLON 1092915237523928 22/10/2024 16:55:10 BST 21 86.7800 XLON 1092915237523929 22/10/2024 16:55:10 BST 35 86.7800 XLON 1092915237523930 22/10/2024 16:55:11 BST 24 86.7800 XLON 1092915237523932 22/10/2024 16:55:11 BST 13 86.7800 XLON 1092915237523933 22/10/2024 16:55:11 BST 11 86.7800 XLON 1092915237523934 22/10/2024 16:55:11 BST 26 86.7800 XLON 1092915237523935 22/10/2024 16:55:15 BST 53 86.7800 XLON 1092915237523942 22/10/2024 16:55:15 BST 6 86.7800 XLON 1092915237523943 22/10/2024 16:55:20 BST 40 86.7800 XLON 1092915237523952 22/10/2024 16:55:25 BST 91 86.7600 XLON 1092915237523961 22/10/2024 16:55:25 BST 2 86.7600 CHIX 120001R7R 22/10/2024 16:55:25 BST 83 86.7600 CHIX 120001R7S 22/10/2024 16:55:38 BST 85 86.7400 XLON 1092915237523981 22/10/2024 16:56:05 BST 87 86.7400 XLON 1092915237524048 22/10/2024 16:56:05 BST 88 86.7400 CHIX 120001RC2 22/10/2024 16:56:18 BST 53 86.7400 XLON 1092915237524090 22/10/2024 16:56:18 BST 45 86.7400 XLON 1092915237524091 22/10/2024 16:56:18 BST 16 86.7400 XLON 1092915237524092 22/10/2024 16:56:25 BST 18 86.7200 TRQX 1092915162044588 22/10/2024 16:56:25 BST 64 86.7200 TRQX 1092915162044589 22/10/2024 16:56:25 BST 85 86.7200 XLON 1092915237524096 22/10/2024 16:56:25 BST 86 86.7000 XLON 1092915237524103 22/10/2024 16:56:25 BST 44 86.6800 XLON 1092915237524105 22/10/2024 16:56:25 BST 45 86.6800 XLON 1092915237524106 22/10/2024 16:57:26 BST 85 86.7400 XLON 1092915237524341 22/10/2024 16:57:26 BST 85 86.7200 XLON 1092915237524343 22/10/2024 16:57:26 BST 91 86.7400 CHIX 120001RNK 22/10/2024 16:58:22 BST 5 86.7600 XLON 1092915237524507 22/10/2024 16:58:22 BST 81 86.7600 XLON 1092915237524508 22/10/2024 16:58:22 BST 86 86.7600 CHIX 120001RTP 22/10/2024 16:58:58 BST 85 86.7600 XLON 1092915237524572 22/10/2024 16:59:09 BST 59 86.7800 CHIX 120001RZM 22/10/2024 16:59:09 BST 30 86.7800 CHIX 120001RZN 22/10/2024 16:59:28 BST 86 86.7600 XLON 1092915237524635 22/10/2024 16:59:48 BST 3 86.7600 XLON 1092915237524700 22/10/2024 17:00:08 BST 22 86.7800 XLON 1092915237524806 22/10/2024 17:00:28 BST 40 86.7600 XLON 1092915237525103 22/10/2024 17:00:31 BST 88 86.8600 XLON 1092915237525136 22/10/2024 17:00:31 BST 13 86.8600 CHIX 120001SFA 22/10/2024 17:00:31 BST 74 86.8600 CHIX 120001SFB 22/10/2024 17:00:32 BST 28 86.8600 XLON 1092915237525137 22/10/2024 17:00:32 BST 66 86.8600 XLON 1092915237525138 22/10/2024 17:00:32 BST 20 86.8600 XLON 1092915237525139 22/10/2024 17:00:32 BST 114 86.8600 XLON 1092915237525140 22/10/2024 17:00:32 BST 61 86.8600 XLON 1092915237525142 22/10/2024 17:01:00 BST 25 86.8600 XLON 1092915237525280 22/10/2024 17:01:00 BST 66 86.8600 XLON 1092915237525281 22/10/2024 17:01:04 BST 40 86.8600 XLON 1092915237525302 22/10/2024 17:01:04 BST 89 86.8600 CHIX 120001SIU 22/10/2024 17:08:13 BST 29 86.9000 TRQX 1092915162046788 22/10/2024 17:11:08 BST 15 86.9000 TRQX 1092915162047356 22/10/2024 17:11:08 BST 47 86.9000 TRQX 1092915162047357 22/10/2024 17:11:08 BST 37 86.8800 XLON 1092915237526985 22/10/2024 17:11:18 BST 50 86.8800 XLON 1092915237526989 22/10/2024 17:11:58 BST 73 86.9000 XLON 1092915237527167 22/10/2024 17:12:03 BST 37 86.9000 TRQX 1092915162047566 22/10/2024 17:12:03 BST 48 86.9000 TRQX 1092915162047567 22/10/2024 17:12:03 BST 14 86.9000 XLON 1092915237527180 22/10/2024 17:12:03 BST 85 86.9000 CHIX 120001V2T 22/10/2024 17:12:38 BST 87 86.9000 TRQX 1092915162047700 22/10/2024 17:12:38 BST 91 86.8800 XLON 1092915237527261 22/10/2024 17:12:38 BST 72 86.9000 CHIX 120001VBF 22/10/2024 17:12:38 BST 19 86.9000 CHIX 120001VBG 22/10/2024 17:21:38 BST 48 86.9000 CHIX 120001Y0H 22/10/2024 17:22:08 BST 31 86.8800 XLON 1092915237528889 22/10/2024 17:22:08 BST 11 86.9000 CHIX 120001Y4Z 22/10/2024 17:22:08 BST 80 86.9000 CHIX 120001Y50 22/10/2024 17:22:38 BST 24 86.9000 XLON 1092915237528981 22/10/2024 17:22:48 BST 66 86.9000 XLON 1092915237529018 22/10/2024 17:22:48 BST 6 86.9000 CHIX 120001YBO 22/10/2024 17:22:52 BST 80 86.9000 CHIX 120001YDA 22/10/2024 17:23:02 BST 88 86.8800 TRQX 1092915162050265 22/10/2024 17:23:02 BST 89 86.8600 XLON 1092915237529111 22/10/2024 17:23:02 BST 33 86.8800 XLON 1092915237529128 22/10/2024 17:23:02 BST 54 86.8800 XLON 1092915237529129 22/10/2024 17:23:08 BST 23 86.9000 XLON 1092915237529153 22/10/2024 17:23:08 BST 13 86.9000 XLON 1092915237529154 22/10/2024 17:23:08 BST 13 86.9000 XLON 1092915237529155 22/10/2024 17:23:08 BST 65 86.9000 XLON 1092915237529156 22/10/2024 17:23:08 BST 85 86.8800 XLON 1092915237529157 22/10/2024 17:23:18 BST 38 86.8800 CHIX 120001YI3 22/10/2024 17:23:28 BST 23 86.8600 TRQX 1092915162050385 22/10/2024 17:23:28 BST 16 86.8600 TRQX 1092915162050386 22/10/2024 17:23:28 BST 52 86.8800 CHIX 120001YJY 22/10/2024 17:23:38 BST 13 86.8600 TRQX 1092915162050421 22/10/2024 17:23:38 BST 25 86.8400 XLON 1092915237529223 22/10/2024 17:23:38 BST 85 86.8600 XLON 1092915237529227 22/10/2024 17:23:38 BST 63 86.8600 CHIX 120001YL7 22/10/2024 17:23:39 BST 34 86.8600 TRQX 1092915162050424 22/10/2024 17:23:39 BST 27 86.8600 CHIX 120001YLA 22/10/2024 17:23:48 BST 85 86.8600 XLON 1092915237529239 22/10/2024 17:23:48 BST 11 86.8800 XLON 1092915237529251 22/10/2024 17:23:48 BST 11 86.8800 XLON 1092915237529252 22/10/2024 17:23:48 BST 66 86.8800 XLON 1092915237529253 22/10/2024 17:23:48 BST 13 86.8800 XLON 1092915237529254 22/10/2024 17:23:48 BST 13 86.8800 XLON 1092915237529255 22/10/2024 17:23:48 BST 13 86.8800 XLON 1092915237529258 22/10/2024 17:23:48 BST 66 86.8800 XLON 1092915237529259 22/10/2024 17:23:48 BST 35 86.8800 XLON 1092915237529260 22/10/2024 17:23:49 BST 13 86.8800 XLON 1092915237529261 22/10/2024 17:23:49 BST 101 86.8800 XLON 1092915237529262 22/10/2024 17:23:49 BST 40 86.8800 XLON 1092915237529263 22/10/2024 17:23:49 BST 12 86.8800 XLON 1092915237529264 22/10/2024 17:23:49 BST 62 86.8800 XLON 1092915237529265 22/10/2024 17:23:50 BST 4 86.8800 XLON 1092915237529266 22/10/2024 17:23:50 BST 11 86.8800 XLON 1092915237529273 22/10/2024 17:23:50 BST 11 86.8800 XLON 1092915237529274 22/10/2024 17:23:50 BST 66 86.8800 XLON 1092915237529275 22/10/2024 17:23:50 BST 26 86.8800 XLON 1092915237529276 22/10/2024 17:23:56 BST 11 86.8800 XLON 1092915237529319 22/10/2024 17:23:56 BST 66 86.8800 XLON 1092915237529320 22/10/2024 17:24:06 BST 50 86.8800 TRQX 1092915162050576 22/10/2024 17:24:06 BST 36 86.8800 TRQX 1092915162050577 22/10/2024 17:24:06 BST 88 86.9000 XLON 1092915237529378 22/10/2024 17:24:06 BST 88 86.9000 CHIX 120001YQS 22/10/2024 17:24:57 BST 71 86.8600 TRQX 1092915162050781 22/10/2024 17:24:57 BST 13 86.8600 TRQX 1092915162050782 22/10/2024 17:24:57 BST 16 86.8400 XLON 1092915237529554 22/10/2024 17:25:01 BST 64 86.8800 XLON 1092915237529570 22/10/2024 17:25:01 BST 50 86.8800 XLON 1092915237529571 22/10/2024 17:25:01 BST 20 86.8800 XLON 1092915237529574 22/10/2024 17:25:01 BST 66 86.8800 XLON 1092915237529575 22/10/2024 17:25:01 BST 28 86.8800 XLON 1092915237529576 22/10/2024 17:25:01 BST 114 86.8800 XLON 1092915237529577 22/10/2024 17:25:02 BST 7 86.8600 TRQX 1092915162050822 22/10/2024 17:25:02 BST 13 86.8800 XLON 1092915237529578 22/10/2024 17:25:02 BST 20 86.8800 XLON 1092915237529579 22/10/2024 17:25:02 BST 66 86.8800 XLON 1092915237529580 22/10/2024 17:25:02 BST 15 86.8800 XLON 1092915237529581 22/10/2024 17:25:02 BST 66 86.8800 XLON 1092915237529586 22/10/2024 17:25:02 BST 20 86.8800 XLON 1092915237529587 22/10/2024 17:25:02 BST 19 86.8800 XLON 1092915237529588 22/10/2024 17:25:02 BST 9 86.8800 XLON 1092915237529589 22/10/2024 17:25:12 BST 30 86.8400 XLON 1092915237529654 22/10/2024 17:25:18 BST 10 86.8600 CHIX 120001Z4O 22/10/2024 17:25:18 BST 76 86.8600 CHIX 120001Z4P 22/10/2024 17:25:26 BST 10 86.8400 TRQX 1092915162050913 22/10/2024 17:25:26 BST 23 86.8600 XLON 1092915237529686 22/10/2024 17:25:26 BST 66 86.8600 XLON 1092915237529687 22/10/2024 17:25:26 BST 25 86.8600 XLON 1092915237529688 22/10/2024 17:25:26 BST 45 86.8400 XLON 1092915237529689 22/10/2024 17:25:26 BST 11 86.8600 XLON 1092915237529701 22/10/2024 17:25:26 BST 78 86.8600 XLON 1092915237529702 22/10/2024 17:25:26 BST 10 86.8400 CHIX 120001Z68 22/10/2024 17:25:32 BST 90 86.8600 XLON 1092915237529725 22/10/2024 17:25:38 BST 114 86.8800 XLON 1092915237529746 22/10/2024 17:25:38 BST 39 86.8600 CHIX 120001Z88 22/10/2024 17:25:48 BST 38 86.8800 XLON 1092915237529758 22/10/2024 17:25:48 BST 47 86.8800 XLON 1092915237529759 22/10/2024 17:25:49 BST 12 86.8800 XLON 1092915237529767 22/10/2024 17:25:49 BST 59 86.8800 XLON 1092915237529768 22/10/2024 17:25:58 BST 76 86.9000 XLON 1092915237529804 22/10/2024 17:25:58 BST 38 86.9000 XLON 1092915237529805 22/10/2024 17:26:08 BST 35 86.8800 TRQX 1092915162051020 22/10/2024 17:26:08 BST 63 86.8800 CHIX 120001ZDN 22/10/2024 17:26:21 BST 20 86.9000 CHIX 120001ZGT 22/10/2024 17:26:21 BST 68 86.9000 CHIX 120001ZGU 22/10/2024 17:26:21 BST 26 86.9000 CHIX 120001ZGV 22/10/2024 17:26:21 BST 25 86.8800 CHIX 120001ZH0 22/10/2024 17:26:36 BST 55 86.8800 TRQX 1092915162051182 22/10/2024 17:26:36 BST 80 86.8800 TRQX 1092915162051184 22/10/2024 17:26:36 BST 89 86.8600 TRQX 1092915162051186 22/10/2024 17:26:36 BST 11 86.8400 TRQX 1092915162051189 22/10/2024 17:26:36 BST 6 86.8400 TRQX 1092915162051190 22/10/2024 17:26:36 BST 39 86.8600 XLON 1092915237530009 22/10/2024 17:26:36 BST 26 86.8800 XLON 1092915237530010 22/10/2024 17:26:36 BST 66 86.8800 XLON 1092915237530011 22/10/2024 17:26:36 BST 20 86.8800 XLON 1092915237530012 22/10/2024 17:26:36 BST 2 86.8800 XLON 1092915237530013 22/10/2024 17:26:36 BST 48 86.8600 XLON 1092915237530014 22/10/2024 17:26:36 BST 2 86.8400 XLON 1092915237530020 22/10/2024 17:26:36 BST 56 86.8400 XLON 1092915237530021 22/10/2024 17:26:36 BST 5 86.8400 XLON 1092915237530022 22/10/2024 17:26:36 BST 5 86.8400 XLON 1092915237530023 22/10/2024 17:26:36 BST 19 86.8400 XLON 1092915237530024 22/10/2024 17:26:36 BST 2 86.8400 XLON 1092915237530025 22/10/2024 17:26:36 BST 109 86.8800 CHIX 120001ZNN 22/10/2024 17:26:36 BST 36 86.8600 CHIX 120001ZNO 22/10/2024 17:26:36 BST 14 86.8600 CHIX 120001ZNP 22/10/2024 17:26:36 BST 39 86.8400 CHIX 120001ZNT 22/10/2024 17:26:37 BST 114 86.8600 XLON 1092915237530042 22/10/2024 17:27:28 BST 10 86.8600 XLON 1092915237530207 22/10/2024 17:27:33 BST 51 86.9000 CHIX 120001ZZI 22/10/2024 17:27:38 BST 80 86.8600 XLON 1092915237530253 22/10/2024 17:27:43 BST 50 86.8800 CHIX 120002022 22/10/2024 17:27:43 BST 11 86.8800 CHIX 120002023 22/10/2024 17:27:43 BST 11 86.8800 CHIX 120002024 22/10/2024 17:27:43 BST 42 86.8800 CHIX 120002025 22/10/2024 17:27:44 BST 10 86.8800 CHIX 120002026 22/10/2024 17:27:44 BST 30 86.8800 CHIX 120002027 22/10/2024 17:27:51 BST 30 86.8800 TRQX 1092915162051538 22/10/2024 17:27:51 BST 66 86.8600 XLON 1092915237530300 22/10/2024 17:27:53 BST 9 86.8800 CHIX 12000204D 22/10/2024 17:27:53 BST 39 86.8800 CHIX 12000204E 22/10/2024 17:27:53 BST 10 86.8800 CHIX 12000204F 22/10/2024 17:27:54 BST 43 86.8600 XLON 1092915237530328 22/10/2024 17:27:54 BST 9 86.8800 CHIX 12000204T 22/10/2024 17:27:54 BST 11 86.8800 CHIX 12000204U 22/10/2024 17:27:54 BST 39 86.8800 CHIX 12000204V 22/10/2024 17:27:54 BST 8 86.8800 CHIX 12000206N 22/10/2024 17:27:54 BST 9 86.8800 CHIX 12000206O 22/10/2024 17:27:54 BST 39 86.8800 CHIX 12000206P 22/10/2024 17:27:55 BST 114 86.8800 XLON 1092915237530375 22/10/2024 17:27:55 BST 114 86.8800 CHIX 12000206U 22/10/2024 17:27:55 BST 11 86.8800 CHIX 12000206Z 22/10/2024 17:27:55 BST 11 86.8800 CHIX 120002070 22/10/2024 17:27:55 BST 18 86.8800 CHIX 120002071 22/10/2024 17:27:55 BST 40 86.8800 CHIX 120002085 22/10/2024 17:27:56 BST 12 86.8800 XLON 1092915237530389 22/10/2024 17:27:56 BST 11 86.8800 XLON 1092915237530390 22/10/2024 17:27:56 BST 66 86.8800 XLON 1092915237530391 22/10/2024 17:27:56 BST 25 86.8800 XLON 1092915237530392 22/10/2024 17:27:56 BST 15 86.8800 XLON 1092915237530394 22/10/2024 17:27:56 BST 66 86.8800 XLON 1092915237530395 22/10/2024 17:27:56 BST 33 86.8800 XLON 1092915237530396 22/10/2024 17:27:56 BST 66 86.8800 XLON 1092915237530397 22/10/2024 17:28:16 BST 114 86.8800 CHIX 1200020DO 22/10/2024 17:28:17 BST 13 86.8600 TRQX 1092915162051684 22/10/2024 17:28:17 BST 30 86.8600 TRQX 1092915162051685 22/10/2024 17:28:17 BST 78 86.8400 XLON 1092915237530487 22/10/2024 17:28:24 BST 9 86.8400 XLON 1092915237530503 22/10/2024 17:28:58 BST 8 86.8800 XLON 1092915237530620 22/10/2024 17:29:24 BST 36 86.9000 TRQX 1092915162052054 22/10/2024 17:29:24 BST 13 86.9000 TRQX 1092915162052055 22/10/2024 17:29:24 BST 13 86.9000 TRQX 1092915162052056 22/10/2024 17:29:24 BST 29 86.9000 TRQX 1092915162052058 22/10/2024 17:29:24 BST 44 86.8800 TRQX 1092915162052059 22/10/2024 17:29:24 BST 91 86.9000 XLON 1092915237530756 22/10/2024 17:29:24 BST 42 86.8800 XLON 1092915237530763 22/10/2024 17:29:24 BST 43 86.8800 XLON 1092915237530764 22/10/2024 17:29:24 BST 17 86.9000 CHIX 1200020UZ 22/10/2024 17:29:24 BST 74 86.9000 CHIX 1200020V0 22/10/2024 17:29:24 BST 114 86.9000 CHIX 1200020V4 22/10/2024 17:29:24 BST 10 86.9000 CHIX 1200020V5 22/10/2024 17:29:50 BST 1 86.9000 XLON 1092915237530990 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFITILLFFIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.