Intercontinental Hotels Group PLC

Transaction in Own Shares • Jul 23, 2024

National Storage Mechanism | Additional information RNS Number : 3645X InterContinental Hotels Group PLC 23 July 2024 23 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 22 July 2024 Aggregate number of ordinary shares purchased: 72,521 Lowest price paid per share: �� 81.0400 Highest price paid per share: �� 82.0000 Average price paid per share: �� 81.5441 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,108,483 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 72,521 (ISIN: GB00BHJYC057) Date of purchases: 22 July 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 55,521 17,000 Highest price paid (per ordinary share) �� 82.0000 �� 82.0000 Lowest price paid (per ordinary share) �� 81.0400 �� 81.1200 Volume weighted average price paid(per ordinary share) �� 81.5426 �� 81.5492 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 22/07/2024 09:51:57 BST 84 81.4800 XLON 1036015510754765 22/07/2024 09:52:46 BST 84 81.5200 XLON 1036015510754965 22/07/2024 09:52:46 BST 84 81.5000 XLON 1036015510754968 22/07/2024 09:52:46 BST 84 81.5200 CHIX 120000B7J 22/07/2024 09:52:46 BST 84 81.5000 CHIX 120000B7L 22/07/2024 09:53:27 BST 59 81.5400 XLON 1036015510755077 22/07/2024 09:54:23 BST 59 81.5200 XLON 1036015510755169 22/07/2024 09:54:26 BST 67 81.5200 CHIX 120000BF0 22/07/2024 09:54:30 BST 67 81.5000 CHIX 120000BGE 22/07/2024 09:55:17 BST 67 81.4800 CHIX 120000BIH 22/07/2024 09:57:23 BST 80 81.5800 XLON 1036015510755499 22/07/2024 09:57:53 BST 52 81.5400 XLON 1036015510755525 22/07/2024 10:02:43 BST 44 81.5600 XLON 1036015510755982 22/07/2024 10:02:59 BST 44 81.5400 XLON 1036015510756003 22/07/2024 10:03:09 BST 45 81.5600 XLON 1036015510756013 22/07/2024 10:04:01 BST 45 81.5400 XLON 1036015510756100 22/07/2024 10:07:41 BST 71 81.7800 XLON 1036015510756337 22/07/2024 10:07:41 BST 45 81.7800 CHIX 120000D4K 22/07/2024 10:08:26 BST 71 81.7800 XLON 1036015510756388 22/07/2024 10:09:41 BST 41 81.8200 XLON 1036015510756567 22/07/2024 10:09:41 BST 21 81.8200 XLON 1036015510756568 22/07/2024 10:10:35 BST 53 81.8400 XLON 1036015510756721 22/07/2024 10:10:35 BST 83 81.8400 CHIX 120000DNB 22/07/2024 10:13:26 BST 55 81.8600 XLON 1036015510756844 22/07/2024 10:13:26 BST 67 81.8600 CHIX 120000DY4 22/07/2024 10:13:26 BST 14 81.8600 CHIX 120000DY5 22/07/2024 10:17:18 BST 47 81.9600 CHIX 120000EE9 22/07/2024 10:17:18 BST 12 81.9600 CHIX 120000EEA 22/07/2024 10:17:34 BST 84 81.9400 XLON 1036015510757100 22/07/2024 10:18:11 BST 84 81.9200 XLON 1036015510757126 22/07/2024 10:18:11 BST 49 81.9200 CHIX 120000EGE 22/07/2024 10:18:15 BST 47 81.9400 XLON 1036015510757133 22/07/2024 10:18:15 BST 53 81.9400 CHIX 120000EGK 22/07/2024 10:18:15 BST 3 81.9400 CHIX 120000EGL 22/07/2024 10:18:15 BST 3 81.9400 CHIX 120000EGM 22/07/2024 10:18:21 BST 47 81.9200 XLON 1036015510757140 22/07/2024 10:18:21 BST 47 81.9000 XLON 1036015510757144 22/07/2024 10:18:59 BST 48 81.8800 XLON 1036015510757151 22/07/2024 10:19:01 BST 1 81.8600 XLON 1036015510757155 22/07/2024 10:22:27 BST 61 81.9400 XLON 1036015510757396 22/07/2024 10:22:32 BST 61 81.9200 XLON 1036015510757402 22/07/2024 10:22:32 BST 46 81.9200 CHIX 120000EZB 22/07/2024 10:27:07 BST 50 81.9600 XLON 1036015510757700 22/07/2024 10:31:36 BST 78 82.0000 XLON 1036015510758067 22/07/2024 10:31:36 BST 50 81.9800 CHIX 120000G2N 22/07/2024 10:32:38 BST 53 81.9600 XLON 1036015510758182 22/07/2024 10:32:38 BST 45 81.9600 CHIX 120000G6P 22/07/2024 10:33:14 BST 45 81.9400 CHIX 120000GCQ 22/07/2024 10:37:02 BST 46 81.9800 XLON 1036015510758656 22/07/2024 10:37:02 BST 49 81.9800 CHIX 120000GWC 22/07/2024 10:37:39 BST 49 81.9800 CHIX 120000GYC 22/07/2024 10:39:49 BST 45 81.9600 XLON 1036015510758783 22/07/2024 10:39:49 BST 71 81.9600 CHIX 120000H6I 22/07/2024 10:40:33 BST 43 81.9800 CHIX 120000H9F 22/07/2024 10:41:51 BST 43 81.9400 CHIX 120000HDN 22/07/2024 10:44:49 BST 45 81.9800 CHIX 120000HMY 22/07/2024 10:48:12 BST 49 82.0000 CHIX 120000I3Q 22/07/2024 10:51:06 BST 43 82.0000 XLON 1036015510759478 22/07/2024 10:51:06 BST 48 82.0000 CHIX 120000ICB 22/07/2024 10:51:12 BST 43 81.9800 XLON 1036015510759497 22/07/2024 10:51:12 BST 49 81.9800 CHIX 120000IDG 22/07/2024 10:53:01 BST 49 81.9600 CHIX 120000IKC 22/07/2024 10:54:35 BST 3 81.9600 XLON 1036015510759804 22/07/2024 10:54:35 BST 76 81.9600 XLON 1036015510759805 22/07/2024 10:58:33 BST 53 82.0000 XLON 1036015510759955 22/07/2024 10:59:33 BST 56 82.0000 CHIX 120000J3R 22/07/2024 10:59:40 BST 80 81.9800 XLON 1036015510760052 22/07/2024 10:59:40 BST 56 81.9800 CHIX 120000J3Z 22/07/2024 10:59:40 BST 46 81.9000 CHIX 120000J48 22/07/2024 11:00:31 BST 43 81.8800 XLON 1036015510760108 22/07/2024 11:00:31 BST 46 81.8800 CHIX 120000J6S 22/07/2024 11:00:38 BST 43 81.8600 XLON 1036015510760127 22/07/2024 11:00:41 BST 43 81.8400 CHIX 120000J85 22/07/2024 11:01:20 BST 54 81.9000 XLON 1036015510760164 22/07/2024 11:03:03 BST 39 81.8800 XLON 1036015510760252 22/07/2024 11:03:03 BST 15 81.8800 XLON 1036015510760253 22/07/2024 11:03:03 BST 80 81.8800 CHIX 120000JEL 22/07/2024 11:03:20 BST 54 81.8600 XLON 1036015510760269 22/07/2024 11:05:14 BST 47 81.8200 XLON 1036015510760394 22/07/2024 11:08:03 BST 39 81.9000 XLON 1036015510760625 22/07/2024 11:08:03 BST 22 81.9000 XLON 1036015510760626 22/07/2024 11:08:03 BST 71 81.9000 CHIX 120000JZH 22/07/2024 11:08:44 BST 61 81.8800 XLON 1036015510760671 22/07/2024 11:10:05 BST 26 81.8600 XLON 1036015510760710 22/07/2024 11:10:05 BST 20 81.8600 XLON 1036015510760711 22/07/2024 11:10:05 BST 51 81.8600 CHIX 120000K6Y 22/07/2024 11:10:59 BST 42 81.8200 XLON 1036015510760798 22/07/2024 11:11:12 BST 47 81.8000 XLON 1036015510760842 22/07/2024 11:12:31 BST 43 81.8200 XLON 1036015510760874 22/07/2024 11:12:39 BST 43 81.8000 XLON 1036015510760877 22/07/2024 11:12:39 BST 68 81.8000 CHIX 120000KEH 22/07/2024 11:13:43 BST 43 81.7800 XLON 1036015510760921 22/07/2024 11:13:43 BST 45 81.7600 XLON 1036015510760927 22/07/2024 11:13:43 BST 42 81.7600 CHIX 120000KHI 22/07/2024 11:13:44 BST 43 81.7400 XLON 1036015510760929 22/07/2024 11:13:44 BST 38 81.7200 XLON 1036015510760934 22/07/2024 11:13:44 BST 44 81.7200 CHIX 120000KHQ 22/07/2024 11:13:56 BST 44 81.7000 CHIX 120000KIA 22/07/2024 11:15:30 BST 3 81.6600 CHIX 120000KMH 22/07/2024 11:18:29 BST 42 81.6200 XLON 1036015510761219 22/07/2024 11:18:47 BST 42 81.6200 XLON 1036015510761285 22/07/2024 11:18:47 BST 76 81.6000 CHIX 120000KX0 22/07/2024 11:19:50 BST 40 81.5800 XLON 1036015510761328 22/07/2024 11:19:51 BST 40 81.5400 XLON 1036015510761331 22/07/2024 11:22:52 BST 77 81.4200 CHIX 120000L96 22/07/2024 11:24:30 BST 18 81.4800 XLON 1036015510761482 22/07/2024 11:24:30 BST 41 81.4800 XLON 1036015510761483 22/07/2024 11:24:30 BST 46 81.4600 XLON 1036015510761486 22/07/2024 11:26:31 BST 26 81.4800 XLON 1036015510761536 22/07/2024 11:26:31 BST 49 81.4800 XLON 1036015510761537 22/07/2024 11:28:37 BST 57 81.4800 CHIX 120000LR1 22/07/2024 11:29:36 BST 45 81.4600 XLON 1036015510761782 22/07/2024 11:29:36 BST 57 81.4600 CHIX 120000LV6 22/07/2024 11:31:08 BST 55 81.4600 XLON 1036015510761925 22/07/2024 11:31:20 BST 47 81.4400 XLON 1036015510761930 22/07/2024 11:31:27 BST 58 81.4200 XLON 1036015510761938 22/07/2024 11:31:33 BST 51 81.4000 XLON 1036015510761951 22/07/2024 11:31:51 BST 1 81.3600 XLON 1036015510761954 22/07/2024 11:32:09 BST 1 81.3600 XLON 1036015510761971 22/07/2024 11:32:26 BST 1 81.3600 XLON 1036015510761986 22/07/2024 11:32:44 BST 1 81.3600 XLON 1036015510762001 22/07/2024 11:33:02 BST 1 81.3600 XLON 1036015510762022 22/07/2024 11:33:21 BST 1 81.3600 XLON 1036015510762036 22/07/2024 11:33:21 BST 38 81.3600 XLON 1036015510762037 22/07/2024 11:33:50 BST 39 81.3200 XLON 1036015510762071 22/07/2024 11:33:50 BST 78 81.3200 CHIX 120000M8P 22/07/2024 11:34:10 BST 42 81.3200 XLON 1036015510762089 22/07/2024 11:35:24 BST 82 81.3600 XLON 1036015510762172 22/07/2024 11:37:53 BST 77 81.2800 CHIX 120000MMS 22/07/2024 11:38:19 BST 52 81.2200 XLON 1036015510762273 22/07/2024 11:38:19 BST 39 81.2000 XLON 1036015510762276 22/07/2024 11:38:29 BST 1 81.2000 XLON 1036015510762281 22/07/2024 11:38:29 BST 12 81.2000 XLON 1036015510762282 22/07/2024 11:39:38 BST 46 81.1600 XLON 1036015510762322 22/07/2024 11:42:12 BST 75 81.1200 XLON 1036015510762416 22/07/2024 11:43:03 BST 75 81.1200 CHIX 120000NBL 22/07/2024 11:46:20 BST 54 81.2200 XLON 1036015510762750 22/07/2024 11:46:23 BST 7 81.2200 XLON 1036015510762828 22/07/2024 11:46:23 BST 29 81.2200 XLON 1036015510762829 22/07/2024 11:46:23 BST 10 81.2200 XLON 1036015510762830 22/07/2024 11:46:23 BST 46 81.2000 XLON 1036015510762834 22/07/2024 11:46:23 BST 60 81.2200 CHIX 120000NN2 22/07/2024 11:46:23 BST 14 81.2200 CHIX 120000NN3 22/07/2024 11:46:24 BST 39 81.1600 XLON 1036015510762838 22/07/2024 11:46:47 BST 84 81.1400 XLON 1036015510762859 22/07/2024 11:46:53 BST 84 81.1200 XLON 1036015510762860 22/07/2024 11:47:54 BST 84 81.1000 XLON 1036015510762915 22/07/2024 11:47:56 BST 70 81.0800 XLON 1036015510762921 22/07/2024 11:50:31 BST 52 81.1200 XLON 1036015510763144 22/07/2024 11:51:16 BST 50 81.1600 XLON 1036015510763161 22/07/2024 11:54:27 BST 61 81.1800 XLON 1036015510763401 22/07/2024 11:54:27 BST 48 81.1600 XLON 1036015510763402 22/07/2024 11:54:58 BST 60 81.2000 XLON 1036015510763442 22/07/2024 11:54:58 BST 50 81.2000 CHIX 120000OK4 22/07/2024 11:55:03 BST 60 81.1800 XLON 1036015510763448 22/07/2024 11:56:33 BST 67 81.2400 XLON 1036015510763585 22/07/2024 11:57:51 BST 45 81.3200 CHIX 120000OVX 22/07/2024 11:57:53 BST 73 81.3000 XLON 1036015510763704 22/07/2024 11:57:53 BST 1 81.3000 CHIX 120000OW8 22/07/2024 11:57:53 BST 44 81.3000 CHIX 120000OW9 22/07/2024 11:59:49 BST 62 81.3000 XLON 1036015510763807 22/07/2024 11:59:49 BST 73 81.2800 XLON 1036015510763808 22/07/2024 11:59:49 BST 42 81.3000 CHIX 120000P3J 22/07/2024 11:59:49 BST 42 81.2800 CHIX 120000P3K 22/07/2024 12:00:00 BST 54 81.2600 XLON 1036015510763831 22/07/2024 12:00:23 BST 32 81.3800 XLON 1036015510763921 22/07/2024 12:00:23 BST 13 81.3800 XLON 1036015510763922 22/07/2024 12:00:57 BST 37 81.3800 XLON 1036015510763940 22/07/2024 12:00:57 BST 6 81.3800 XLON 1036015510763941 22/07/2024 12:01:07 BST 42 81.4000 XLON 1036015510763956 22/07/2024 12:02:05 BST 54 81.4200 XLON 1036015510764044 22/07/2024 12:02:12 BST 55 81.4000 XLON 1036015510764049 22/07/2024 12:04:49 BST 26 81.3800 XLON 1036015510764300 22/07/2024 12:04:49 BST 16 81.3800 XLON 1036015510764301 22/07/2024 12:05:20 BST 43 81.3800 XLON 1036015510764345 22/07/2024 12:05:20 BST 57 81.3800 CHIX 120000PVF 22/07/2024 12:06:14 BST 43 81.3600 XLON 1036015510764393 22/07/2024 12:06:14 BST 1 81.3600 CHIX 120000PXW 22/07/2024 12:06:15 BST 42 81.3400 XLON 1036015510764394 22/07/2024 12:06:21 BST 42 81.3200 XLON 1036015510764397 22/07/2024 12:06:21 BST 56 81.3200 CHIX 120000PYG 22/07/2024 12:07:16 BST 53 81.3400 XLON 1036015510764428 22/07/2024 12:07:54 BST 44 81.3400 XLON 1036015510764487 22/07/2024 12:10:36 BST 76 81.4200 CHIX 120000QDW 22/07/2024 12:11:03 BST 80 81.4000 XLON 1036015510764671 22/07/2024 12:11:58 BST 47 81.4600 XLON 1036015510764731 22/07/2024 12:12:02 BST 81 81.4400 XLON 1036015510764732 22/07/2024 12:12:06 BST 14 81.4000 XLON 1036015510764733 22/07/2024 12:12:32 BST 48 81.3600 XLON 1036015510764749 22/07/2024 12:13:12 BST 65 81.2800 CHIX 120000QR4 22/07/2024 12:14:53 BST 44 81.3200 XLON 1036015510764871 22/07/2024 12:14:53 BST 44 81.3000 XLON 1036015510764874 22/07/2024 12:14:54 BST 12 81.2800 CHIX 120000QX6 22/07/2024 12:15:00 BST 42 81.2600 XLON 1036015510764885 22/07/2024 12:16:36 BST 47 81.2600 XLON 1036015510764934 22/07/2024 12:19:47 BST 77 81.2600 CHIX 120000RD0 22/07/2024 12:20:21 BST 47 81.2200 XLON 1036015510765183 22/07/2024 12:20:21 BST 38 81.2200 CHIX 120000RH3 22/07/2024 12:20:44 BST 44 81.2000 XLON 1036015510765215 22/07/2024 12:23:00 BST 57 81.1800 XLON 1036015510765299 22/07/2024 12:23:00 BST 5 81.1800 XLON 1036015510765300 22/07/2024 12:24:01 BST 59 81.1400 XLON 1036015510765360 22/07/2024 12:24:25 BST 42 81.1000 XLON 1036015510765373 22/07/2024 12:24:25 BST 74 81.1200 CHIX 120000RUU 22/07/2024 12:24:39 BST 27 81.0800 XLON 1036015510765381 22/07/2024 12:24:41 BST 31 81.0400 XLON 1036015510765390 22/07/2024 12:24:41 BST 30 81.0400 XLON 1036015510765391 22/07/2024 12:27:07 BST 84 81.1800 XLON 1036015510765509 22/07/2024 12:35:07 BST 84 81.4600 XLON 1036015510766031 22/07/2024 12:35:07 BST 51 81.4600 CHIX 120000T0M 22/07/2024 12:38:01 BST 77 81.5200 XLON 1036015510766140 22/07/2024 12:38:01 BST 7 81.5200 XLON 1036015510766141 22/07/2024 12:38:01 BST 84 81.5000 XLON 1036015510766142 22/07/2024 12:38:01 BST 71 81.4800 XLON 1036015510766145 22/07/2024 12:38:01 BST 13 81.4800 XLON 1036015510766146 22/07/2024 12:38:01 BST 34 81.5200 CHIX 120000T7G 22/07/2024 12:38:01 BST 12 81.5200 CHIX 120000T7H 22/07/2024 12:38:01 BST 51 81.5000 CHIX 120000T7J 22/07/2024 12:38:02 BST 58 81.4800 CHIX 120000T7O 22/07/2024 12:39:01 BST 73 81.4600 XLON 1036015510766192 22/07/2024 12:39:01 BST 11 81.4600 XLON 1036015510766193 22/07/2024 12:47:05 BST 84 81.6000 XLON 1036015510766513 22/07/2024 12:47:05 BST 84 81.5800 XLON 1036015510766514 22/07/2024 12:47:05 BST 44 81.6000 CHIX 120000TYG 22/07/2024 12:47:05 BST 44 81.5800 CHIX 120000TYH 22/07/2024 12:47:50 BST 84 81.5600 XLON 1036015510766540 22/07/2024 12:47:50 BST 38 81.5400 XLON 1036015510766543 22/07/2024 12:47:50 BST 46 81.5400 XLON 1036015510766544 22/07/2024 12:47:50 BST 44 81.5600 CHIX 120000U03 22/07/2024 12:48:10 BST 84 81.5200 XLON 1036015510766560 22/07/2024 12:48:20 BST 7 81.5000 XLON 1036015510766569 22/07/2024 12:48:20 BST 77 81.5000 XLON 1036015510766570 22/07/2024 12:48:20 BST 39 81.5000 CHIX 120000U0V 22/07/2024 12:49:49 BST 35 81.4800 XLON 1036015510766642 22/07/2024 12:49:49 BST 49 81.4800 XLON 1036015510766643 22/07/2024 12:49:49 BST 53 81.4600 XLON 1036015510766645 22/07/2024 12:49:49 BST 31 81.4600 XLON 1036015510766646 22/07/2024 12:49:53 BST 62 81.4400 XLON 1036015510766647 22/07/2024 12:50:09 BST 59 81.4200 XLON 1036015510766650 22/07/2024 12:50:41 BST 64 81.4000 XLON 1036015510766681 22/07/2024 12:53:13 BST 75 81.2600 CHIX 120000UGW 22/07/2024 12:56:45 BST 55 81.3200 XLON 1036015510766956 22/07/2024 12:57:30 BST 54 81.3000 XLON 1036015510767001 22/07/2024 12:57:30 BST 54 81.2800 XLON 1036015510767003 22/07/2024 12:57:30 BST 30 81.3000 CHIX 120000UW3 22/07/2024 12:57:30 BST 45 81.3000 CHIX 120000UW4 22/07/2024 13:02:03 BST 13 81.3000 XLON 1036015510767255 22/07/2024 13:02:03 BST 34 81.3000 XLON 1036015510767256 22/07/2024 13:02:03 BST 77 81.3000 CHIX 120000VAX 22/07/2024 13:02:08 BST 48 81.2800 XLON 1036015510767264 22/07/2024 13:02:25 BST 47 81.2600 XLON 1036015510767283 22/07/2024 13:03:00 BST 1 81.2200 XLON 1036015510767290 22/07/2024 13:07:48 BST 43 81.3000 XLON 1036015510767444 22/07/2024 13:07:48 BST 11 81.3000 XLON 1036015510767445 22/07/2024 13:07:48 BST 57 81.3000 CHIX 120000VPT 22/07/2024 13:09:35 BST 42 81.2800 XLON 1036015510767538 22/07/2024 13:09:35 BST 38 81.2800 CHIX 120000VTX 22/07/2024 13:09:35 BST 19 81.2800 CHIX 120000VTY 22/07/2024 13:11:48 BST 52 81.2800 XLON 1036015510767637 22/07/2024 13:16:10 BST 51 81.3000 CHIX 120000WJJ 22/07/2024 13:16:42 BST 52 81.2800 XLON 1036015510767993 22/07/2024 13:16:42 BST 51 81.2800 CHIX 120000WNZ 22/07/2024 13:16:44 BST 52 81.2600 XLON 1036015510767995 22/07/2024 13:16:44 BST 11 81.2600 CHIX 120000WOA 22/07/2024 13:16:44 BST 29 81.2600 CHIX 120000WOB 22/07/2024 13:18:50 BST 60 81.2600 XLON 1036015510768061 22/07/2024 13:18:50 BST 13 81.2600 CHIX 120000WTJ 22/07/2024 13:18:50 BST 38 81.2600 CHIX 120000WTK 22/07/2024 13:18:52 BST 82 81.2400 XLON 1036015510768062 22/07/2024 13:21:58 BST 84 81.3400 XLON 1036015510768213 22/07/2024 13:24:12 BST 84 81.3200 XLON 1036015510768309 22/07/2024 13:24:12 BST 77 81.3200 CHIX 120000X91 22/07/2024 13:24:20 BST 84 81.3000 XLON 1036015510768310 22/07/2024 13:33:10 BST 50 81.4200 CHIX 120000Y4D 22/07/2024 13:33:26 BST 84 81.4000 XLON 1036015510768780 22/07/2024 13:33:26 BST 50 81.4000 CHIX 120000Y52 22/07/2024 13:33:27 BST 84 81.3800 XLON 1036015510768782 22/07/2024 13:33:27 BST 50 81.3800 CHIX 120000Y5A 22/07/2024 13:38:28 BST 84 81.4200 XLON 1036015510768954 22/07/2024 13:38:50 BST 84 81.4000 XLON 1036015510768964 22/07/2024 13:38:50 BST 78 81.4000 CHIX 120000YJ9 22/07/2024 13:39:14 BST 25 81.3800 XLON 1036015510768983 22/07/2024 13:39:14 BST 59 81.3800 XLON 1036015510768984 22/07/2024 13:40:25 BST 84 81.3600 XLON 1036015510769122 22/07/2024 13:40:25 BST 78 81.3400 XLON 1036015510769123 22/07/2024 13:40:25 BST 6 81.3400 XLON 1036015510769124 22/07/2024 13:40:25 BST 38 81.3600 CHIX 120000YPV 22/07/2024 13:40:25 BST 38 81.3400 CHIX 120000YQ5 22/07/2024 13:42:00 BST 61 81.3400 XLON 1036015510769290 22/07/2024 13:43:47 BST 61 81.3200 XLON 1036015510769429 22/07/2024 13:47:45 BST 76 81.4400 XLON 1036015510769653 22/07/2024 13:47:45 BST 76 81.4400 CHIX 120000ZHR 22/07/2024 13:52:18 BST 77 81.5000 XLON 1036015510769881 22/07/2024 13:53:05 BST 57 81.5200 CHIX 12000106A 22/07/2024 13:54:30 BST 66 81.5000 XLON 1036015510769934 22/07/2024 13:54:30 BST 57 81.5000 CHIX 1200010AU 22/07/2024 13:55:44 BST 77 81.4800 XLON 1036015510770007 22/07/2024 13:59:23 BST 57 81.5400 CHIX 1200010TM 22/07/2024 14:00:20 BST 74 81.5200 XLON 1036015510770178 22/07/2024 14:00:20 BST 34 81.5200 CHIX 1200010XM 22/07/2024 14:00:20 BST 23 81.5200 CHIX 1200010XN 22/07/2024 14:00:22 BST 74 81.5000 XLON 1036015510770179 22/07/2024 14:00:22 BST 84 81.4800 XLON 1036015510770182 22/07/2024 14:00:22 BST 40 81.4800 CHIX 1200010XZ 22/07/2024 14:04:22 BST 56 81.5400 XLON 1036015510770408 22/07/2024 14:09:50 BST 52 81.5400 XLON 1036015510770606 22/07/2024 14:09:50 BST 27 81.5400 CHIX 1200011NT 22/07/2024 14:09:50 BST 24 81.5400 CHIX 1200011NU 22/07/2024 14:10:15 BST 56 81.5200 XLON 1036015510770660 22/07/2024 14:10:15 BST 51 81.5200 CHIX 1200011RQ 22/07/2024 14:11:27 BST 9 81.5000 XLON 1036015510770766 22/07/2024 14:11:27 BST 59 81.5000 XLON 1036015510770767 22/07/2024 14:11:27 BST 51 81.5000 CHIX 1200011UG 22/07/2024 14:12:42 BST 64 81.4800 XLON 1036015510770800 22/07/2024 14:12:42 BST 38 81.4800 CHIX 1200011XQ 22/07/2024 14:13:08 BST 60 81.4800 XLON 1036015510770828 22/07/2024 14:16:17 BST 77 81.4800 CHIX 12000128D 22/07/2024 14:17:34 BST 84 81.4800 XLON 1036015510771151 22/07/2024 14:18:00 BST 7 81.4600 XLON 1036015510771181 22/07/2024 14:18:00 BST 47 81.4600 XLON 1036015510771182 22/07/2024 14:18:37 BST 60 81.4400 XLON 1036015510771214 22/07/2024 14:18:37 BST 84 81.4200 XLON 1036015510771223 22/07/2024 14:20:34 BST 58 81.4800 CHIX 1200012P9 22/07/2024 14:24:40 BST 84 81.4600 XLON 1036015510771557 22/07/2024 14:24:40 BST 58 81.4600 CHIX 1200012Z9 22/07/2024 14:26:05 BST 24 81.4400 XLON 1036015510771630 22/07/2024 14:26:08 BST 60 81.4400 XLON 1036015510771631 22/07/2024 14:26:08 BST 44 81.4400 CHIX 12000136Z 22/07/2024 14:27:13 BST 41 81.4600 XLON 1036015510771762 22/07/2024 14:28:39 BST 43 81.4600 XLON 1036015510771846 22/07/2024 14:32:35 BST 84 81.4800 XLON 1036015510772007 22/07/2024 14:32:35 BST 56 81.4800 CHIX 120001402 22/07/2024 14:32:35 BST 5 81.4800 CHIX 120001403 22/07/2024 14:33:55 BST 66 81.4800 CHIX 1200014C2 22/07/2024 14:34:25 BST 56 81.4600 XLON 1036015510772149 22/07/2024 14:39:50 BST 84 81.5000 XLON 1036015510772444 22/07/2024 14:39:50 BST 69 81.5000 CHIX 1200014UN 22/07/2024 14:39:53 BST 53 81.4800 XLON 1036015510772450 22/07/2024 14:39:53 BST 31 81.4800 XLON 1036015510772451 22/07/2024 14:39:53 BST 69 81.4800 CHIX 1200014V0 22/07/2024 14:40:29 BST 17 81.4600 XLON 1036015510772471 22/07/2024 14:40:29 BST 11 81.4600 XLON 1036015510772472 22/07/2024 14:40:29 BST 84 81.4400 XLON 1036015510772473 22/07/2024 14:40:29 BST 44 81.4200 XLON 1036015510772474 22/07/2024 14:40:29 BST 40 81.4200 XLON 1036015510772475 22/07/2024 14:40:29 BST 54 81.4600 CHIX 1200014WK 22/07/2024 14:40:29 BST 84 81.4400 CHIX 1200014WN 22/07/2024 14:41:13 BST 44 81.4600 XLON 1036015510772597 22/07/2024 14:41:13 BST 40 81.4600 XLON 1036015510772598 22/07/2024 14:41:13 BST 43 81.4600 CHIX 1200014ZO 22/07/2024 14:42:55 BST 22 81.4400 XLON 1036015510772635 22/07/2024 14:43:13 BST 25 81.4400 XLON 1036015510772644 22/07/2024 14:43:19 BST 37 81.4400 XLON 1036015510772645 22/07/2024 14:43:19 BST 43 81.4400 CHIX 12000155W 22/07/2024 14:43:20 BST 84 81.4200 XLON 1036015510772664 22/07/2024 14:43:20 BST 60 81.4200 CHIX 12000157E 22/07/2024 14:45:02 BST 59 81.4400 CHIX 1200015CB 22/07/2024 14:46:25 BST 31 81.4200 XLON 1036015510772949 22/07/2024 14:46:25 BST 53 81.4200 XLON 1036015510772950 22/07/2024 14:46:26 BST 30 81.4000 XLON 1036015510772951 22/07/2024 14:46:26 BST 38 81.4000 XLON 1036015510772952 22/07/2024 14:46:28 BST 16 81.4000 XLON 1036015510772961 22/07/2024 14:47:32 BST 84 81.3800 XLON 1036015510772986 22/07/2024 14:48:26 BST 12 81.3600 CHIX 1200015O0 22/07/2024 14:48:26 BST 33 81.3600 CHIX 1200015O1 22/07/2024 14:48:26 BST 29 81.3600 CHIX 1200015O2 22/07/2024 14:50:19 BST 42 81.3600 XLON 1036015510773125 22/07/2024 14:51:40 BST 36 81.3400 XLON 1036015510773171 22/07/2024 14:51:49 BST 7 81.3400 XLON 1036015510773173 22/07/2024 14:51:49 BST 39 81.3400 CHIX 12000160K 22/07/2024 14:52:40 BST 59 81.3400 CHIX 120001684 22/07/2024 14:52:42 BST 25 81.3400 XLON 1036015510773231 22/07/2024 14:52:58 BST 55 81.3400 XLON 1036015510773260 22/07/2024 14:52:58 BST 59 81.3400 CHIX 12000169Z 22/07/2024 14:53:55 BST 2 81.3000 XLON 1036015510773312 22/07/2024 14:53:55 BST 47 81.3000 XLON 1036015510773313 22/07/2024 14:53:55 BST 1 81.3200 CHIX 1200016DA 22/07/2024 14:57:58 BST 26 81.3000 CHIX 1200016T8 22/07/2024 14:57:58 BST 26 81.3000 CHIX 1200016T9 22/07/2024 14:58:47 BST 1 81.2800 XLON 1036015510773549 22/07/2024 14:58:47 BST 59 81.2800 XLON 1036015510773550 22/07/2024 14:59:24 BST 52 81.2800 CHIX 1200016XQ 22/07/2024 14:59:25 BST 29 81.2600 XLON 1036015510773562 22/07/2024 14:59:25 BST 31 81.2600 XLON 1036015510773563 22/07/2024 14:59:25 BST 52 81.2600 CHIX 1200016XT 22/07/2024 15:01:33 BST 79 81.3200 XLON 1036015510773832 22/07/2024 15:01:33 BST 79 81.3200 CHIX 12000177F 22/07/2024 15:01:50 BST 50 81.3000 XLON 1036015510773855 22/07/2024 15:01:50 BST 8 81.3000 XLON 1036015510773856 22/07/2024 15:03:22 BST 80 81.3600 CHIX 1200017IB 22/07/2024 15:04:13 BST 84 81.3400 XLON 1036015510774063 22/07/2024 15:04:13 BST 84 81.3200 XLON 1036015510774066 22/07/2024 15:04:16 BST 48 81.3000 XLON 1036015510774067 22/07/2024 15:04:16 BST 14 81.3000 XLON 1036015510774068 22/07/2024 15:04:16 BST 21 81.2800 XLON 1036015510774070 22/07/2024 15:04:26 BST 39 81.2800 XLON 1036015510774077 22/07/2024 15:04:26 BST 24 81.2800 XLON 1036015510774078 22/07/2024 15:05:03 BST 84 81.2600 XLON 1036015510774137 22/07/2024 15:05:06 BST 84 81.2400 XLON 1036015510774146 22/07/2024 15:05:06 BST 84 81.2200 XLON 1036015510774149 22/07/2024 15:05:14 BST 44 81.2200 XLON 1036015510774161 22/07/2024 15:05:21 BST 44 81.2000 XLON 1036015510774170 22/07/2024 15:06:03 BST 44 81.1800 XLON 1036015510774203 22/07/2024 15:08:37 BST 53 81.2000 CHIX 120001826 22/07/2024 15:08:37 BST 80 81.1800 CHIX 120001827 22/07/2024 15:09:27 BST 14 81.2000 XLON 1036015510774528 22/07/2024 15:09:27 BST 59 81.2000 XLON 1036015510774529 22/07/2024 15:09:59 BST 27 81.2000 CHIX 12000186Y 22/07/2024 15:11:03 BST 17 81.1800 XLON 1036015510774634 22/07/2024 15:11:03 BST 41 81.1800 XLON 1036015510774635 22/07/2024 15:11:03 BST 40 81.1800 CHIX 1200018CO 22/07/2024 15:11:15 BST 44 81.1600 XLON 1036015510774660 22/07/2024 15:11:27 BST 69 81.2200 XLON 1036015510774675 22/07/2024 15:11:28 BST 50 81.2600 XLON 1036015510774689 22/07/2024 15:11:28 BST 11 81.2600 XLON 1036015510774690 22/07/2024 15:19:45 BST 84 81.4000 XLON 1036015510775420 22/07/2024 15:19:45 BST 84 81.4000 CHIX 1200019GV 22/07/2024 15:21:17 BST 4 81.4800 XLON 1036015510775683 22/07/2024 15:21:17 BST 80 81.4800 XLON 1036015510775684 22/07/2024 15:21:17 BST 84 81.4800 CHIX 1200019P7 22/07/2024 15:21:27 BST 84 81.5200 CHIX 1200019PY 22/07/2024 15:21:59 BST 84 81.5000 XLON 1036015510775833 22/07/2024 15:21:59 BST 49 81.5000 CHIX 1200019SD 22/07/2024 15:21:59 BST 35 81.5000 CHIX 1200019SE 22/07/2024 15:23:36 BST 84 81.5200 XLON 1036015510776069 22/07/2024 15:23:36 BST 84 81.5000 XLON 1036015510776074 22/07/2024 15:23:36 BST 84 81.4800 XLON 1036015510776078 22/07/2024 15:23:36 BST 67 81.5000 CHIX 120001A3F 22/07/2024 15:23:41 BST 37 81.4600 XLON 1036015510776093 22/07/2024 15:23:41 BST 47 81.4600 XLON 1036015510776095 22/07/2024 15:23:41 BST 39 81.4800 CHIX 120001A3O 22/07/2024 15:25:36 BST 45 81.5200 XLON 1036015510776269 22/07/2024 15:25:36 BST 39 81.5200 XLON 1036015510776270 22/07/2024 15:25:36 BST 55 81.5000 XLON 1036015510776272 22/07/2024 15:25:36 BST 29 81.5000 XLON 1036015510776273 22/07/2024 15:25:42 BST 84 81.4800 XLON 1036015510776275 22/07/2024 15:25:42 BST 56 81.4800 CHIX 120001ADY 22/07/2024 15:25:42 BST 21 81.4800 CHIX 120001ADZ 22/07/2024 15:26:05 BST 84 81.4600 XLON 1036015510776326 22/07/2024 15:27:35 BST 35 81.4400 XLON 1036015510776475 22/07/2024 15:27:35 BST 49 81.4400 XLON 1036015510776476 22/07/2024 15:29:12 BST 42 81.4600 XLON 1036015510776738 22/07/2024 15:29:12 BST 23 81.4600 XLON 1036015510776739 22/07/2024 15:29:12 BST 19 81.4600 XLON 1036015510776740 22/07/2024 15:30:00 BST 40 81.4800 XLON 1036015510776926 22/07/2024 15:30:00 BST 16 81.4800 XLON 1036015510776927 22/07/2024 15:30:00 BST 15 81.4800 XLON 1036015510776928 22/07/2024 15:30:00 BST 32 81.4800 XLON 1036015510776929 22/07/2024 15:30:05 BST 84 81.4800 XLON 1036015510776952 22/07/2024 15:30:05 BST 51 81.4800 CHIX 120001B79 22/07/2024 15:30:16 BST 40 81.5200 XLON 1036015510777042 22/07/2024 15:30:16 BST 44 81.5200 XLON 1036015510777043 22/07/2024 15:30:30 BST 84 81.5600 XLON 1036015510777130 22/07/2024 15:30:30 BST 6 81.5400 XLON 1036015510777133 22/07/2024 15:30:30 BST 8 81.5400 XLON 1036015510777134 22/07/2024 15:30:30 BST 8 81.5400 XLON 1036015510777135 22/07/2024 15:30:30 BST 48 81.5600 CHIX 120001BEZ 22/07/2024 15:30:45 BST 62 81.5400 XLON 1036015510777181 22/07/2024 15:30:45 BST 48 81.5400 CHIX 120001BGL 22/07/2024 15:30:58 BST 62 81.5600 XLON 1036015510777231 22/07/2024 15:31:01 BST 47 81.5600 XLON 1036015510777277 22/07/2024 15:31:17 BST 39 81.5600 XLON 1036015510777370 22/07/2024 15:31:21 BST 39 81.5600 XLON 1036015510777402 22/07/2024 15:31:24 BST 40 81.5600 XLON 1036015510777414 22/07/2024 15:31:34 BST 84 81.5400 XLON 1036015510777443 22/07/2024 15:31:34 BST 43 81.5400 CHIX 120001BPL 22/07/2024 15:31:58 BST 9 81.5200 XLON 1036015510777546 22/07/2024 15:31:58 BST 48 81.5200 XLON 1036015510777547 22/07/2024 15:31:58 BST 27 81.5200 XLON 1036015510777548 22/07/2024 15:31:58 BST 84 81.5000 XLON 1036015510777550 22/07/2024 15:31:58 BST 84 81.4800 XLON 1036015510777553 22/07/2024 15:31:58 BST 84 81.4600 XLON 1036015510777556 22/07/2024 15:31:58 BST 47 81.5200 CHIX 120001BUM 22/07/2024 15:31:58 BST 1 81.5200 CHIX 120001BUN 22/07/2024 15:31:58 BST 57 81.5000 CHIX 120001BUT 22/07/2024 15:31:58 BST 70 81.4800 CHIX 120001BUZ 22/07/2024 15:32:40 BST 84 81.4800 XLON 1036015510777709 22/07/2024 15:32:50 BST 84 81.4600 XLON 1036015510777759 22/07/2024 15:32:50 BST 37 81.4600 CHIX 120001C5W 22/07/2024 15:33:21 BST 9 81.4400 XLON 1036015510777829 22/07/2024 15:33:21 BST 75 81.4400 XLON 1036015510777830 22/07/2024 15:33:26 BST 71 81.4400 XLON 1036015510777865 22/07/2024 15:33:26 BST 37 81.4400 XLON 1036015510777866 22/07/2024 15:33:26 BST 16 81.4400 XLON 1036015510777867 22/07/2024 15:33:26 BST 42 81.4400 XLON 1036015510777870 22/07/2024 15:33:27 BST 29 81.4400 XLON 1036015510777871 22/07/2024 15:33:27 BST 13 81.4400 XLON 1036015510777872 22/07/2024 15:33:29 BST 84 81.4200 XLON 1036015510777873 22/07/2024 15:33:29 BST 15 81.4000 XLON 1036015510777875 22/07/2024 15:33:29 BST 63 81.4000 XLON 1036015510777876 22/07/2024 15:33:29 BST 6 81.4000 XLON 1036015510777877 22/07/2024 15:33:29 BST 53 81.4200 CHIX 120001CDF 22/07/2024 15:33:53 BST 39 81.4400 XLON 1036015510778033 22/07/2024 15:33:53 BST 45 81.4400 XLON 1036015510778034 22/07/2024 15:33:59 BST 84 81.5000 XLON 1036015510778061 22/07/2024 15:34:03 BST 84 81.5000 XLON 1036015510778076 22/07/2024 15:34:03 BST 62 81.5000 XLON 1036015510778077 22/07/2024 15:34:03 BST 62 81.5200 XLON 1036015510778078 22/07/2024 15:34:03 BST 64 81.5000 CHIX 120001CJC 22/07/2024 15:34:22 BST 84 81.5600 XLON 1036015510778138 22/07/2024 15:34:49 BST 50 81.5600 XLON 1036015510778226 22/07/2024 15:34:49 BST 55 81.5600 XLON 1036015510778227 22/07/2024 15:34:49 BST 19 81.5600 XLON 1036015510778228 22/07/2024 15:34:49 BST 17 81.5600 XLON 1036015510778236 22/07/2024 15:34:49 BST 57 81.5600 CHIX 120001CRG 22/07/2024 15:35:37 BST 24 81.5800 XLON 1036015510778433 22/07/2024 15:35:37 BST 100 81.5800 XLON 1036015510778434 22/07/2024 15:35:37 BST 24 81.5800 XLON 1036015510778435 22/07/2024 15:35:50 BST 19 81.5800 XLON 1036015510778482 22/07/2024 15:35:50 BST 62 81.5800 XLON 1036015510778483 22/07/2024 15:35:50 BST 38 81.5800 XLON 1036015510778484 22/07/2024 15:35:50 BST 5 81.5800 XLON 1036015510778485 22/07/2024 15:35:56 BST 20 81.5800 XLON 1036015510778491 22/07/2024 15:35:57 BST 10 81.5800 XLON 1036015510778492 22/07/2024 15:36:30 BST 60 81.6200 XLON 1036015510778618 22/07/2024 15:36:30 BST 37 81.6200 XLON 1036015510778619 22/07/2024 15:36:30 BST 22 81.6200 XLON 1036015510778620 22/07/2024 15:36:30 BST 84 81.6200 CHIX 120001DBE 22/07/2024 15:36:30 BST 75 81.6000 CHIX 120001DBI 22/07/2024 15:36:35 BST 84 81.6000 XLON 1036015510778645 22/07/2024 15:36:35 BST 9 81.6000 CHIX 120001DCD 22/07/2024 15:37:27 BST 50 81.6200 XLON 1036015510778792 22/07/2024 15:37:27 BST 40 81.6200 XLON 1036015510778793 22/07/2024 15:37:27 BST 35 81.6200 XLON 1036015510778794 22/07/2024 15:38:06 BST 21 81.6800 XLON 1036015510778909 22/07/2024 15:39:10 BST 82 81.6600 XLON 1036015510779182 22/07/2024 15:39:10 BST 2 81.6600 XLON 1036015510779183 22/07/2024 15:39:10 BST 50 81.6600 XLON 1036015510779184 22/07/2024 15:39:10 BST 50 81.6800 XLON 1036015510779185 22/07/2024 15:39:10 BST 24 81.6800 XLON 1036015510779186 22/07/2024 15:39:10 BST 83 81.6600 CHIX 120001DYF 22/07/2024 15:39:10 BST 1 81.6600 CHIX 120001DYG 22/07/2024 15:40:25 BST 80 81.7000 XLON 1036015510779517 22/07/2024 15:40:46 BST 12 81.7000 XLON 1036015510779576 22/07/2024 15:40:46 BST 46 81.7000 XLON 1036015510779577 22/07/2024 15:40:46 BST 46 81.7000 XLON 1036015510779584 22/07/2024 15:40:46 BST 8 81.7000 XLON 1036015510779585 22/07/2024 15:41:04 BST 40 81.7000 XLON 1036015510779628 22/07/2024 15:41:04 BST 5 81.7000 XLON 1036015510779629 22/07/2024 15:41:11 BST 21 81.7000 XLON 1036015510779666 22/07/2024 15:41:12 BST 84 81.6800 XLON 1036015510779668 22/07/2024 15:41:12 BST 36 81.7000 XLON 1036015510779669 22/07/2024 15:41:12 BST 10 81.7000 XLON 1036015510779670 22/07/2024 15:41:12 BST 46 81.7000 XLON 1036015510779671 22/07/2024 15:41:12 BST 32 81.7000 XLON 1036015510779672 22/07/2024 15:41:12 BST 67 81.6600 XLON 1036015510779674 22/07/2024 15:41:12 BST 17 81.6600 XLON 1036015510779675 22/07/2024 15:41:12 BST 84 81.6800 CHIX 120001EDU 22/07/2024 15:41:12 BST 5 81.6600 CHIX 120001EDW 22/07/2024 15:41:12 BST 79 81.6600 CHIX 120001EDX 22/07/2024 15:42:10 BST 84 81.6400 XLON 1036015510779808 22/07/2024 15:42:10 BST 37 81.6400 XLON 1036015510779811 22/07/2024 15:42:10 BST 50 81.6600 XLON 1036015510779812 22/07/2024 15:42:10 BST 37 81.6600 XLON 1036015510779813 22/07/2024 15:42:10 BST 84 81.6200 XLON 1036015510779814 22/07/2024 15:42:10 BST 84 81.6600 CHIX 120001ENG 22/07/2024 15:42:10 BST 84 81.6400 CHIX 120001ENH 22/07/2024 15:42:11 BST 84 81.6000 XLON 1036015510779818 22/07/2024 15:42:11 BST 84 81.5800 XLON 1036015510779828 22/07/2024 15:42:11 BST 50 81.5800 XLON 1036015510779829 22/07/2024 15:42:11 BST 84 81.6200 CHIX 120001ENO 22/07/2024 15:42:11 BST 51 81.6000 CHIX 120001ENR 22/07/2024 15:42:32 BST 84 81.5600 XLON 1036015510779853 22/07/2024 15:42:32 BST 20 81.5600 CHIX 120001ERI 22/07/2024 15:42:38 BST 22 81.5600 XLON 1036015510779907 22/07/2024 15:42:38 BST 14 81.5600 XLON 1036015510779908 22/07/2024 15:42:38 BST 46 81.5600 XLON 1036015510779909 22/07/2024 15:42:38 BST 24 81.5600 XLON 1036015510779910 22/07/2024 15:43:03 BST 81 81.5400 XLON 1036015510779941 22/07/2024 15:43:03 BST 3 81.5400 XLON 1036015510779942 22/07/2024 15:43:03 BST 46 81.5600 XLON 1036015510779943 22/07/2024 15:43:03 BST 15 81.5600 XLON 1036015510779944 22/07/2024 15:43:03 BST 31 81.5600 XLON 1036015510779945 22/07/2024 15:43:03 BST 11 81.5600 XLON 1036015510779946 22/07/2024 15:43:03 BST 20 81.5600 XLON 1036015510779947 22/07/2024 15:43:03 BST 1 81.5600 XLON 1036015510779948 22/07/2024 15:43:03 BST 47 81.5400 CHIX 120001EV0 22/07/2024 15:43:16 BST 21 81.5400 XLON 1036015510780002 22/07/2024 15:44:22 BST 3 81.5200 XLON 1036015510780189 22/07/2024 15:44:22 BST 81 81.5200 XLON 1036015510780190 22/07/2024 15:45:11 BST 35 81.5600 XLON 1036015510780346 22/07/2024 15:45:11 BST 18 81.5200 XLON 1036015510780348 22/07/2024 15:45:11 BST 66 81.5200 XLON 1036015510780349 22/07/2024 15:45:11 BST 43 81.5200 CHIX 120001F7O 22/07/2024 15:46:22 BST 84 81.5800 XLON 1036015510780565 22/07/2024 15:46:23 BST 42 81.5800 XLON 1036015510780566 22/07/2024 15:46:23 BST 84 81.5600 XLON 1036015510780567 22/07/2024 15:47:12 BST 74 81.5600 CHIX 120001FNA 22/07/2024 15:47:18 BST 84 81.5400 XLON 1036015510780652 22/07/2024 15:47:18 BST 37 81.5400 XLON 1036015510780653 22/07/2024 15:47:18 BST 20 81.5600 XLON 1036015510780654 22/07/2024 15:47:18 BST 46 81.5600 XLON 1036015510780655 22/07/2024 15:47:18 BST 21 81.5600 XLON 1036015510780656 22/07/2024 15:47:18 BST 60 81.5400 CHIX 120001FO6 22/07/2024 15:47:26 BST 45 81.5200 XLON 1036015510780707 22/07/2024 15:47:26 BST 39 81.5200 XLON 1036015510780708 22/07/2024 15:47:26 BST 60 81.5200 CHIX 120001FQH 22/07/2024 15:47:27 BST 27 81.5200 XLON 1036015510780725 22/07/2024 15:47:27 BST 50 81.5400 XLON 1036015510780729 22/07/2024 15:47:32 BST 84 81.5400 XLON 1036015510780769 22/07/2024 15:47:32 BST 57 81.5400 XLON 1036015510780770 22/07/2024 15:47:32 BST 41 81.5400 XLON 1036015510780771 22/07/2024 15:47:32 BST 13 81.5400 XLON 1036015510780772 22/07/2024 15:47:33 BST 54 81.5400 CHIX 120001FRY 22/07/2024 15:47:50 BST 16 81.5400 XLON 1036015510780850 22/07/2024 15:47:52 BST 24 81.5400 XLON 1036015510780856 22/07/2024 15:47:52 BST 11 81.5400 XLON 1036015510780857 22/07/2024 15:47:53 BST 14 81.5400 XLON 1036015510780858 22/07/2024 15:47:53 BST 13 81.5400 XLON 1036015510780859 22/07/2024 15:48:24 BST 124 81.5800 XLON 1036015510780946 22/07/2024 15:48:48 BST 84 81.5800 XLON 1036015510781000 22/07/2024 15:48:48 BST 50 81.5800 XLON 1036015510781001 22/07/2024 15:48:48 BST 39 81.5800 CHIX 120001G18 22/07/2024 15:48:48 BST 7 81.5800 CHIX 120001G19 22/07/2024 15:49:03 BST 36 81.5800 XLON 1036015510781033 22/07/2024 15:49:20 BST 34 81.6200 XLON 1036015510781062 22/07/2024 15:49:20 BST 41 81.6200 XLON 1036015510781063 22/07/2024 15:49:31 BST 21 81.6200 XLON 1036015510781102 22/07/2024 15:49:46 BST 29 81.6200 XLON 1036015510781117 22/07/2024 15:49:46 BST 55 81.6200 XLON 1036015510781118 22/07/2024 15:49:46 BST 43 81.6400 XLON 1036015510781120 22/07/2024 15:49:46 BST 9 81.6400 XLON 1036015510781121 22/07/2024 15:49:46 BST 43 81.6200 CHIX 120001G9L 22/07/2024 15:49:46 BST 3 81.6200 CHIX 120001G9M 22/07/2024 15:51:07 BST 84 81.6400 XLON 1036015510781337 22/07/2024 15:51:08 BST 84 81.6200 XLON 1036015510781345 22/07/2024 15:51:08 BST 45 81.6200 CHIX 120001GK2 22/07/2024 15:51:08 BST 16 81.6200 CHIX 120001GK3 22/07/2024 15:51:08 BST 10 81.6000 CHIX 120001GK4 22/07/2024 15:51:09 BST 46 81.6200 XLON 1036015510781346 22/07/2024 15:51:09 BST 17 81.6200 XLON 1036015510781347 22/07/2024 15:51:09 BST 5 81.6200 XLON 1036015510781348 22/07/2024 15:51:14 BST 84 81.6000 XLON 1036015510781354 22/07/2024 15:51:14 BST 8 81.5800 XLON 1036015510781362 22/07/2024 15:51:14 BST 14 81.6200 XLON 1036015510781367 22/07/2024 15:51:14 BST 46 81.6200 XLON 1036015510781368 22/07/2024 15:51:14 BST 64 81.6200 XLON 1036015510781369 22/07/2024 15:51:14 BST 36 81.6000 CHIX 120001GKI 22/07/2024 15:51:15 BST 6 81.6200 XLON 1036015510781370 22/07/2024 15:51:15 BST 11 81.6200 XLON 1036015510781371 22/07/2024 15:51:15 BST 11 81.6200 XLON 1036015510781372 22/07/2024 15:51:15 BST 46 81.6200 XLON 1036015510781373 22/07/2024 15:51:47 BST 84 81.6000 XLON 1036015510781444 22/07/2024 15:51:47 BST 11 81.6400 XLON 1036015510781451 22/07/2024 15:51:47 BST 41 81.6400 XLON 1036015510781452 22/07/2024 15:51:57 BST 84 81.6200 XLON 1036015510781453 22/07/2024 15:51:57 BST 84 81.6400 XLON 1036015510781460 22/07/2024 15:51:57 BST 50 81.6400 XLON 1036015510781466 22/07/2024 15:51:57 BST 51 81.6200 CHIX 120001GPJ 22/07/2024 15:52:01 BST 84 81.6200 XLON 1036015510781479 22/07/2024 15:52:01 BST 50 81.6200 XLON 1036015510781480 22/07/2024 15:52:01 BST 12 81.6400 XLON 1036015510781481 22/07/2024 15:52:01 BST 23 81.6400 XLON 1036015510781482 22/07/2024 15:52:01 BST 39 81.6400 XLON 1036015510781483 22/07/2024 15:52:01 BST 51 81.6200 CHIX 120001GRJ 22/07/2024 15:52:07 BST 94 81.6600 XLON 1036015510781525 22/07/2024 15:52:07 BST 30 81.6600 XLON 1036015510781526 22/07/2024 15:52:08 BST 14 81.6600 XLON 1036015510781529 22/07/2024 15:52:09 BST 22 81.6600 XLON 1036015510781530 22/07/2024 15:52:13 BST 84 81.6400 XLON 1036015510781537 22/07/2024 15:52:13 BST 28 81.6400 XLON 1036015510781538 22/07/2024 15:52:13 BST 84 81.6200 XLON 1036015510781542 22/07/2024 15:52:13 BST 51 81.6200 CHIX 120001GTC 22/07/2024 15:52:33 BST 124 81.6200 XLON 1036015510781570 22/07/2024 15:52:33 BST 84 81.6000 XLON 1036015510781571 22/07/2024 15:52:33 BST 81 81.6000 XLON 1036015510781578 22/07/2024 15:52:35 BST 84 81.5800 XLON 1036015510781579 22/07/2024 15:52:35 BST 46 81.5800 XLON 1036015510781580 22/07/2024 15:52:35 BST 50 81.5800 XLON 1036015510781581 22/07/2024 15:52:35 BST 22 81.6000 XLON 1036015510781582 22/07/2024 15:52:35 BST 6 81.6000 XLON 1036015510781583 22/07/2024 15:52:36 BST 124 81.6000 XLON 1036015510781586 22/07/2024 15:52:36 BST 124 81.6000 XLON 1036015510781587 22/07/2024 15:52:37 BST 124 81.6000 XLON 1036015510781590 22/07/2024 15:52:37 BST 122 81.6000 XLON 1036015510781591 22/07/2024 15:52:40 BST 84 81.5600 XLON 1036015510781605 22/07/2024 15:52:43 BST 42 81.5600 XLON 1036015510781608 22/07/2024 15:52:44 BST 52 81.5400 XLON 1036015510781609 22/07/2024 15:52:44 BST 32 81.5400 XLON 1036015510781610 22/07/2024 15:52:45 BST 7 81.5200 XLON 1036015510781611 22/07/2024 15:52:47 BST 77 81.5200 XLON 1036015510781612 22/07/2024 15:52:48 BST 84 81.5200 XLON 1036015510781620 22/07/2024 15:52:59 BST 5 81.5600 XLON 1036015510781651 22/07/2024 15:52:59 BST 37 81.5600 XLON 1036015510781652 22/07/2024 15:53:17 BST 84 81.5200 XLON 1036015510781687 22/07/2024 15:53:17 BST 79 81.5200 CHIX 120001GZE 22/07/2024 15:54:44 BST 27 81.5600 XLON 1036015510781832 22/07/2024 15:54:55 BST 84 81.5400 XLON 1036015510781839 22/07/2024 15:54:55 BST 22 81.5200 XLON 1036015510781844 22/07/2024 15:54:55 BST 10 81.5200 XLON 1036015510781845 22/07/2024 15:54:55 BST 39 81.5200 XLON 1036015510781846 22/07/2024 15:54:55 BST 13 81.5200 XLON 1036015510781847 22/07/2024 15:54:55 BST 19 81.5400 CHIX 120001H86 22/07/2024 15:54:55 BST 64 81.5400 CHIX 120001H87 22/07/2024 15:54:55 BST 3 81.5000 CHIX 120001H8B 22/07/2024 15:55:15 BST 53 81.5000 XLON 1036015510781925 22/07/2024 15:55:15 BST 31 81.5000 XLON 1036015510781926 22/07/2024 15:55:15 BST 27 81.5000 CHIX 120001HB2 22/07/2024 15:55:15 BST 12 81.5000 CHIX 120001HB3 22/07/2024 15:55:24 BST 84 81.4800 XLON 1036015510781939 22/07/2024 15:55:24 BST 27 81.4600 XLON 1036015510781940 22/07/2024 15:55:24 BST 57 81.4600 XLON 1036015510781941 22/07/2024 15:55:24 BST 3 81.4600 CHIX 120001HD4 22/07/2024 15:55:25 BST 23 81.5200 XLON 1036015510781959 22/07/2024 15:55:25 BST 12 81.5200 XLON 1036015510781960 22/07/2024 15:55:25 BST 22 81.5000 XLON 1036015510781961 22/07/2024 15:55:25 BST 62 81.5000 XLON 1036015510781962 22/07/2024 15:55:25 BST 3 81.5200 XLON 1036015510781968 22/07/2024 15:55:25 BST 11 81.5200 XLON 1036015510781969 22/07/2024 15:55:25 BST 29 81.5200 XLON 1036015510781970 22/07/2024 15:55:35 BST 90 81.5200 XLON 1036015510781983 22/07/2024 15:55:35 BST 11 81.5200 XLON 1036015510781984 22/07/2024 15:55:39 BST 21 81.5200 XLON 1036015510781994 22/07/2024 15:55:44 BST 43 81.5000 XLON 1036015510782012 22/07/2024 15:55:44 BST 41 81.5000 XLON 1036015510782013 22/07/2024 15:55:53 BST 84 81.4800 XLON 1036015510782028 22/07/2024 15:56:01 BST 11 81.4800 XLON 1036015510782045 22/07/2024 15:56:01 BST 37 81.5000 XLON 1036015510782053 22/07/2024 15:56:01 BST 5 81.5000 XLON 1036015510782054 22/07/2024 15:56:02 BST 4 81.5000 XLON 1036015510782056 22/07/2024 15:56:06 BST 13 81.4800 XLON 1036015510782071 22/07/2024 15:56:06 BST 71 81.4800 XLON 1036015510782072 22/07/2024 15:56:06 BST 39 81.4800 CHIX 120001HMJ 22/07/2024 15:56:06 BST 39 81.4800 CHIX 120001HMK 22/07/2024 15:56:33 BST 67 81.4800 XLON 1036015510782220 22/07/2024 15:56:33 BST 17 81.4800 XLON 1036015510782221 22/07/2024 15:56:44 BST 84 81.5200 XLON 1036015510782257 22/07/2024 15:56:44 BST 30 81.5200 XLON 1036015510782262 22/07/2024 15:56:44 BST 58 81.5200 XLON 1036015510782263 22/07/2024 15:56:44 BST 36 81.5200 XLON 1036015510782264 22/07/2024 15:56:45 BST 17 81.5200 XLON 1036015510782267 22/07/2024 15:56:47 BST 84 81.5000 XLON 1036015510782272 22/07/2024 15:56:55 BST 42 81.5000 XLON 1036015510782280 22/07/2024 15:57:07 BST 84 81.4800 XLON 1036015510782295 22/07/2024 15:57:07 BST 42 81.4800 XLON 1036015510782298 22/07/2024 15:57:08 BST 68 81.4800 XLON 1036015510782305 22/07/2024 15:57:18 BST 10 81.4600 XLON 1036015510782312 22/07/2024 15:57:18 BST 74 81.4600 XLON 1036015510782313 22/07/2024 15:57:18 BST 42 81.4800 XLON 1036015510782314 22/07/2024 15:57:23 BST 84 81.4600 XLON 1036015510782327 22/07/2024 15:57:27 BST 10 81.4400 XLON 1036015510782331 22/07/2024 15:57:27 BST 74 81.4400 XLON 1036015510782332 22/07/2024 15:57:27 BST 22 81.4200 XLON 1036015510782334 22/07/2024 15:57:27 BST 7 81.4400 CHIX 120001I0O 22/07/2024 15:57:27 BST 71 81.4400 CHIX 120001I0P 22/07/2024 15:57:44 BST 60 81.4200 XLON 1036015510782359 22/07/2024 15:57:44 BST 2 81.4200 XLON 1036015510782360 22/07/2024 15:58:00 BST 28 81.4000 XLON 1036015510782405 22/07/2024 15:58:00 BST 56 81.4000 XLON 1036015510782406 22/07/2024 15:58:00 BST 1 81.4400 XLON 1036015510782414 22/07/2024 15:58:00 BST 123 81.4400 XLON 1036015510782415 22/07/2024 15:58:04 BST 84 81.4000 XLON 1036015510782459 22/07/2024 15:58:04 BST 42 81.4000 XLON 1036015510782460 22/07/2024 15:58:04 BST 23 81.3800 CHIX 120001I5F 22/07/2024 15:58:06 BST 84 81.4000 XLON 1036015510782469 22/07/2024 15:58:22 BST 32 81.3800 XLON 1036015510782494 22/07/2024 15:58:22 BST 52 81.3800 XLON 1036015510782495 22/07/2024 15:58:22 BST 19 81.3800 CHIX 120001IC7 22/07/2024 15:58:30 BST 84 81.3600 XLON 1036015510782504 22/07/2024 15:58:44 BST 84 81.3400 XLON 1036015510782512 22/07/2024 15:59:18 BST 80 81.3800 CHIX 120001IJ7 22/07/2024 15:59:23 BST 25 81.3800 XLON 1036015510782582 22/07/2024 15:59:23 BST 84 81.3600 XLON 1036015510782583 22/07/2024 15:59:25 BST 84 81.3400 XLON 1036015510782586 22/07/2024 16:00:28 BST 84 81.3400 XLON 1036015510782819 22/07/2024 16:00:41 BST 58 81.3400 XLON 1036015510782828 22/07/2024 16:00:41 BST 45 81.3400 CHIX 120001ITP 22/07/2024 16:00:49 BST 58 81.3400 XLON 1036015510782840 22/07/2024 16:01:00 BST 84 81.3200 XLON 1036015510782859 22/07/2024 16:01:12 BST 84 81.3000 XLON 1036015510782884 22/07/2024 16:01:12 BST 84 81.2800 XLON 1036015510782885 22/07/2024 16:01:12 BST 29 81.2600 XLON 1036015510782886 22/07/2024 16:01:12 BST 36 81.2600 XLON 1036015510782887 22/07/2024 16:01:12 BST 8 81.2600 XLON 1036015510782888 22/07/2024 16:01:12 BST 11 81.2600 XLON 1036015510782889 22/07/2024 16:01:12 BST 16 81.3000 CHIX 120001J0Q 22/07/2024 16:01:12 BST 28 81.3000 CHIX 120001J0R 22/07/2024 16:01:12 BST 16 81.2800 CHIX 120001J0T 22/07/2024 16:01:12 BST 14 81.2800 CHIX 120001J0U 22/07/2024 16:01:12 BST 14 81.2800 CHIX 120001J0V 22/07/2024 16:01:35 BST 84 81.2400 XLON 1036015510782931 22/07/2024 16:01:44 BST 9 81.2200 XLON 1036015510782941 22/07/2024 16:01:44 BST 75 81.2200 XLON 1036015510782942 22/07/2024 16:02:20 BST 16 81.2000 XLON 1036015510783004 22/07/2024 16:02:32 BST 68 81.2000 XLON 1036015510783020 22/07/2024 16:02:42 BST 16 81.2200 XLON 1036015510783066 22/07/2024 16:02:42 BST 68 81.2200 XLON 1036015510783067 22/07/2024 16:02:52 BST 84 81.2000 XLON 1036015510783099 22/07/2024 16:03:07 BST 67 81.2000 CHIX 120001JEB 22/07/2024 16:03:07 BST 11 81.2000 CHIX 120001JEC 22/07/2024 16:03:36 BST 84 81.1800 XLON 1036015510783219 22/07/2024 16:04:15 BST 100 81.2200 XLON 1036015510783285 22/07/2024 16:04:15 BST 24 81.2200 XLON 1036015510783286 22/07/2024 16:04:15 BST 24 81.2200 XLON 1036015510783294 22/07/2024 16:04:16 BST 50 81.2200 XLON 1036015510783295 22/07/2024 16:04:16 BST 42 81.2200 XLON 1036015510783296 22/07/2024 16:04:17 BST 8 81.2200 XLON 1036015510783297 22/07/2024 16:04:33 BST 51 81.2200 XLON 1036015510783315 22/07/2024 16:04:52 BST 84 81.2000 XLON 1036015510783353 22/07/2024 16:05:09 BST 84 81.1800 XLON 1036015510783420 22/07/2024 16:05:09 BST 44 81.1800 CHIX 120001JXB 22/07/2024 16:05:19 BST 84 81.1600 XLON 1036015510783431 22/07/2024 16:05:19 BST 44 81.1600 CHIX 120001JY2 22/07/2024 16:05:21 BST 84 81.1400 XLON 1036015510783437 22/07/2024 16:05:21 BST 40 81.1400 CHIX 120001JYO 22/07/2024 16:06:09 BST 20 81.2400 XLON 1036015510783523 22/07/2024 16:06:09 BST 15 81.2400 XLON 1036015510783524 22/07/2024 16:06:09 BST 23 81.2400 XLON 1036015510783525 22/07/2024 16:06:09 BST 52 81.2400 XLON 1036015510783526 22/07/2024 16:06:09 BST 49 81.2200 CHIX 120001K30 22/07/2024 16:06:11 BST 42 81.2400 XLON 1036015510783535 22/07/2024 16:06:11 BST 42 81.2400 XLON 1036015510783536 22/07/2024 16:06:11 BST 84 81.2200 XLON 1036015510783537 22/07/2024 16:06:11 BST 43 81.2200 CHIX 120001K37 22/07/2024 16:06:15 BST 12 81.2000 XLON 1036015510783540 22/07/2024 16:06:15 BST 72 81.2000 XLON 1036015510783541 22/07/2024 16:06:15 BST 43 81.2000 CHIX 120001K3H 22/07/2024 16:06:26 BST 5 81.1800 XLON 1036015510783585 22/07/2024 16:06:26 BST 79 81.1800 XLON 1036015510783586 22/07/2024 16:06:44 BST 84 81.1600 XLON 1036015510783630 22/07/2024 16:06:49 BST 84 81.1600 XLON 1036015510783646 22/07/2024 16:06:58 BST 84 81.1400 XLON 1036015510783660 22/07/2024 16:06:58 BST 20 81.1400 CHIX 120001K9U 22/07/2024 16:06:58 BST 22 81.1400 CHIX 120001K9V 22/07/2024 16:07:15 BST 84 81.1200 XLON 1036015510783694 22/07/2024 16:07:30 BST 84 81.1400 XLON 1036015510783725 22/07/2024 16:07:44 BST 84 81.1200 XLON 1036015510783743 22/07/2024 16:08:00 BST 84 81.1000 XLON 1036015510783767 22/07/2024 16:08:33 BST 117 81.1600 XLON 1036015510783848 22/07/2024 16:08:43 BST 84 81.1200 XLON 1036015510783865 22/07/2024 16:08:43 BST 78 81.1200 CHIX 120001KNG 22/07/2024 16:09:05 BST 84 81.1200 XLON 1036015510783904 22/07/2024 16:09:05 BST 44 81.1200 CHIX 120001KPS 22/07/2024 16:09:12 BST 14 81.1200 XLON 1036015510783926 22/07/2024 16:09:12 BST 70 81.1200 XLON 1036015510783927 22/07/2024 16:09:18 BST 84 81.1000 XLON 1036015510783933 22/07/2024 16:09:29 BST 84 81.0800 XLON 1036015510783949 22/07/2024 16:10:02 BST 84 81.1000 XLON 1036015510784033 22/07/2024 16:10:14 BST 84 81.1400 XLON 1036015510784046 22/07/2024 16:10:14 BST 43 81.1400 CHIX 120001KY9 22/07/2024 16:11:02 BST 40 81.1800 XLON 1036015510784196 22/07/2024 16:11:32 BST 14 81.2400 XLON 1036015510784263 22/07/2024 16:11:32 BST 22 81.2400 XLON 1036015510784264 22/07/2024 16:11:32 BST 58 81.2400 XLON 1036015510784265 22/07/2024 16:11:32 BST 12 81.2400 XLON 1036015510784266 22/07/2024 16:11:32 BST 18 81.2400 XLON 1036015510784267 22/07/2024 16:11:32 BST 22 81.2200 XLON 1036015510784268 22/07/2024 16:11:32 BST 20 81.2400 XLON 1036015510784269 22/07/2024 16:11:32 BST 21 81.2400 XLON 1036015510784270 22/07/2024 16:11:32 BST 50 81.2400 XLON 1036015510784271 22/07/2024 16:12:18 BST 84 81.2800 XLON 1036015510784349 22/07/2024 16:12:18 BST 25 81.2800 CHIX 120001LIR 22/07/2024 16:12:18 BST 30 81.2800 CHIX 120001LIS 22/07/2024 16:12:33 BST 84 81.2800 XLON 1036015510784369 22/07/2024 16:12:56 BST 58 81.2800 XLON 1036015510784443 22/07/2024 16:12:56 BST 20 81.2800 XLON 1036015510784444 22/07/2024 16:12:56 BST 46 81.2800 XLON 1036015510784445 22/07/2024 16:12:56 BST 5 81.2800 XLON 1036015510784446 22/07/2024 16:12:56 BST 21 81.2800 XLON 1036015510784447 22/07/2024 16:13:19 BST 84 81.2800 XLON 1036015510784463 22/07/2024 16:13:42 BST 84 81.3600 XLON 1036015510784509 22/07/2024 16:13:42 BST 63 81.3600 CHIX 120001LRT 22/07/2024 16:15:59 BST 84 81.4000 XLON 1036015510784875 22/07/2024 16:15:59 BST 50 81.4000 XLON 1036015510784876 22/07/2024 16:15:59 BST 15 81.4000 XLON 1036015510784877 22/07/2024 16:15:59 BST 83 81.4000 CHIX 120001MAK 22/07/2024 16:17:09 BST 84 81.4600 XLON 1036015510785001 22/07/2024 16:17:09 BST 50 81.4600 XLON 1036015510785004 22/07/2024 16:17:09 BST 9 81.4600 XLON 1036015510785005 22/07/2024 16:17:09 BST 84 81.4600 CHIX 120001MM8 22/07/2024 16:17:15 BST 84 81.4400 XLON 1036015510785010 22/07/2024 16:17:15 BST 39 81.4400 XLON 1036015510785011 22/07/2024 16:17:15 BST 68 81.4400 CHIX 120001MNL 22/07/2024 16:17:15 BST 16 81.4400 CHIX 120001MNM 22/07/2024 16:17:23 BST 17 81.4400 XLON 1036015510785023 22/07/2024 16:17:23 BST 58 81.4400 XLON 1036015510785024 22/07/2024 16:17:24 BST 45 81.4400 XLON 1036015510785025 22/07/2024 16:17:24 BST 9 81.4400 XLON 1036015510785026 22/07/2024 16:17:32 BST 84 81.4200 XLON 1036015510785062 22/07/2024 16:17:32 BST 50 81.4200 XLON 1036015510785063 22/07/2024 16:17:32 BST 58 81.4200 XLON 1036015510785064 22/07/2024 16:17:32 BST 45 81.4200 XLON 1036015510785065 22/07/2024 16:17:32 BST 27 81.4200 XLON 1036015510785066 22/07/2024 16:17:32 BST 83 81.4200 CHIX 120001MR5 22/07/2024 16:17:33 BST 18 81.4200 XLON 1036015510785067 22/07/2024 16:17:33 BST 58 81.4200 XLON 1036015510785068 22/07/2024 16:17:56 BST 58 81.4200 XLON 1036015510785104 22/07/2024 16:17:58 BST 84 81.4000 XLON 1036015510785112 22/07/2024 16:17:58 BST 17 81.4200 XLON 1036015510785113 22/07/2024 16:17:58 BST 58 81.4200 XLON 1036015510785114 22/07/2024 16:17:58 BST 38 81.4200 XLON 1036015510785115 22/07/2024 16:18:11 BST 84 81.3800 XLON 1036015510785174 22/07/2024 16:18:11 BST 84 81.3600 XLON 1036015510785175 22/07/2024 16:18:11 BST 16 81.3800 CHIX 120001MVS 22/07/2024 16:18:11 BST 24 81.3800 CHIX 120001MVT 22/07/2024 16:18:11 BST 41 81.3600 CHIX 120001MVW 22/07/2024 16:18:19 BST 84 81.3400 XLON 1036015510785204 22/07/2024 16:19:04 BST 40 81.3200 XLON 1036015510785271 22/07/2024 16:19:04 BST 44 81.3200 XLON 1036015510785272 22/07/2024 16:19:14 BST 84 81.3000 XLON 1036015510785328 22/07/2024 16:19:14 BST 68 81.2800 XLON 1036015510785334 22/07/2024 16:19:14 BST 16 81.2800 XLON 1036015510785335 22/07/2024 16:19:14 BST 43 81.2800 XLON 1036015510785336 22/07/2024 16:19:14 BST 7 81.2800 XLON 1036015510785337 22/07/2024 16:19:14 BST 84 81.2600 XLON 1036015510785338 22/07/2024 16:19:14 BST 82 81.3200 CHIX 120001N6J 22/07/2024 16:19:50 BST 4 81.2800 XLON 1036015510785400 22/07/2024 16:19:50 BST 14 81.2800 XLON 1036015510785401 22/07/2024 16:19:50 BST 24 81.2800 XLON 1036015510785402 22/07/2024 16:19:51 BST 42 81.2800 XLON 1036015510785403 22/07/2024 16:19:52 BST 16 81.2800 XLON 1036015510785404 22/07/2024 16:19:52 BST 14 81.2800 XLON 1036015510785405 22/07/2024 16:19:52 BST 12 81.2800 XLON 1036015510785406 22/07/2024 16:19:57 BST 84 81.2600 XLON 1036015510785418 22/07/2024 16:21:10 BST 84 81.2800 XLON 1036015510785568 22/07/2024 16:21:12 BST 84 81.2600 XLON 1036015510785571 22/07/2024 16:21:12 BST 81 81.2600 CHIX 120001NMJ 22/07/2024 16:23:20 BST 84 81.2600 XLON 1036015510785881 22/07/2024 16:23:20 BST 65 81.2600 CHIX 120001NXI 22/07/2024 16:23:20 BST 16 81.2600 CHIX 120001NXJ 22/07/2024 16:25:11 BST 84 81.2800 XLON 1036015510786144 22/07/2024 16:25:16 BST 9 81.2800 XLON 1036015510786151 22/07/2024 16:25:16 BST 16 81.2800 XLON 1036015510786152 22/07/2024 16:25:43 BST 17 81.2800 XLON 1036015510786226 22/07/2024 16:25:43 BST 58 81.2800 XLON 1036015510786227 22/07/2024 16:25:46 BST 20 81.2800 XLON 1036015510786228 22/07/2024 16:26:12 BST 18 81.2800 XLON 1036015510786268 22/07/2024 16:26:12 BST 36 81.3000 XLON 1036015510786272 22/07/2024 16:26:12 BST 18 81.3000 XLON 1036015510786273 22/07/2024 16:26:12 BST 13 81.3000 XLON 1036015510786274 22/07/2024 16:26:12 BST 21 81.3000 XLON 1036015510786275 22/07/2024 16:26:12 BST 15 81.3000 XLON 1036015510786276 22/07/2024 16:26:34 BST 42 81.2800 XLON 1036015510786302 22/07/2024 16:27:04 BST 84 81.2800 XLON 1036015510786360 22/07/2024 16:27:04 BST 84 81.2600 XLON 1036015510786361 22/07/2024 16:27:04 BST 84 81.2800 CHIX 120001OQ2 22/07/2024 16:27:13 BST 53 81.2600 CHIX 120001OR6 22/07/2024 16:29:56 BST 18 81.3400 XLON 1036015510786656 22/07/2024 16:30:02 BST 40 81.3600 XLON 1036015510786668 22/07/2024 16:30:02 BST 9 81.3600 XLON 1036015510786669 22/07/2024 16:30:02 BST 42 81.3600 XLON 1036015510786670 22/07/2024 16:30:02 BST 8 81.3600 XLON 1036015510786671 22/07/2024 16:30:11 BST 84 81.3400 XLON 1036015510786701 22/07/2024 16:30:11 BST 48 81.3600 XLON 1036015510786703 22/07/2024 16:30:11 BST 42 81.3400 CHIX 120001PD8 22/07/2024 16:30:11 BST 42 81.3400 CHIX 120001PD9 22/07/2024 16:31:26 BST 13 81.3600 XLON 1036015510786902 22/07/2024 16:31:26 BST 11 81.3600 XLON 1036015510786903 22/07/2024 16:32:58 BST 18 81.3600 XLON 1036015510787095 22/07/2024 16:32:58 BST 66 81.3600 XLON 1036015510787096 22/07/2024 16:32:58 BST 84 81.3600 CHIX 120001Q0B 22/07/2024 16:33:05 BST 84 81.3400 XLON 1036015510787114 22/07/2024 16:33:05 BST 84 81.3400 CHIX 120001Q23 22/07/2024 16:33:15 BST 30 81.3200 XLON 1036015510787166 22/07/2024 16:33:15 BST 54 81.3200 XLON 1036015510787167 22/07/2024 16:33:15 BST 84 81.3200 CHIX 120001Q36 22/07/2024 16:35:01 BST 84 81.3600 XLON 1036015510787408 22/07/2024 16:35:01 BST 9 81.3600 XLON 1036015510787418 22/07/2024 16:35:23 BST 119 81.4000 XLON 1036015510787463 22/07/2024 16:35:23 BST 73 81.3800 XLON 1036015510787464 22/07/2024 16:35:23 BST 11 81.3800 XLON 1036015510787465 22/07/2024 16:35:23 BST 84 81.3800 CHIX 120001QGE 22/07/2024 16:35:51 BST 84 81.3600 XLON 1036015510787514 22/07/2024 16:35:51 BST 84 81.3600 CHIX 120001QIE 22/07/2024 16:36:16 BST 1 81.3400 XLON 1036015510787572 22/07/2024 16:36:16 BST 83 81.3400 XLON 1036015510787573 22/07/2024 16:36:16 BST 84 81.3400 CHIX 120001QL1 22/07/2024 16:37:07 BST 84 81.3200 XLON 1036015510787689 22/07/2024 16:37:07 BST 84 81.3000 XLON 1036015510787698 22/07/2024 16:37:07 BST 13 81.3200 XLON 1036015510787704 22/07/2024 16:37:07 BST 11 81.3200 XLON 1036015510787705 22/07/2024 16:37:07 BST 84 81.3200 CHIX 120001QPO 22/07/2024 16:37:07 BST 56 81.3000 CHIX 120001QPV 22/07/2024 16:37:12 BST 84 81.2800 XLON 1036015510787709 22/07/2024 16:37:12 BST 84 81.2600 XLON 1036015510787710 22/07/2024 16:37:12 BST 69 81.2800 XLON 1036015510787718 22/07/2024 16:37:12 BST 11 81.2800 XLON 1036015510787719 22/07/2024 16:37:12 BST 13 81.2800 XLON 1036015510787720 22/07/2024 16:37:12 BST 31 81.2800 XLON 1036015510787721 22/07/2024 16:37:12 BST 65 81.2600 CHIX 120001QQI 22/07/2024 16:37:47 BST 84 81.3000 XLON 1036015510787831 22/07/2024 16:38:42 BST 43 81.3000 CHIX 120001QZB 22/07/2024 16:38:46 BST 58 81.3000 XLON 1036015510788011 22/07/2024 16:38:46 BST 24 81.3000 XLON 1036015510788012 22/07/2024 16:39:04 BST 8 81.3800 XLON 1036015510788117 22/07/2024 16:39:04 BST 29 81.3800 XLON 1036015510788118 22/07/2024 16:39:04 BST 18 81.3800 XLON 1036015510788122 22/07/2024 16:39:04 BST 50 81.3800 XLON 1036015510788123 22/07/2024 16:39:04 BST 28 81.3800 XLON 1036015510788124 22/07/2024 16:39:05 BST 72 81.3800 XLON 1036015510788126 22/07/2024 16:39:05 BST 52 81.3800 XLON 1036015510788127 22/07/2024 16:39:05 BST 18 81.3800 XLON 1036015510788128 22/07/2024 16:39:08 BST 27 81.3800 XLON 1036015510788174 22/07/2024 16:39:08 BST 58 81.3800 XLON 1036015510788175 22/07/2024 16:43:49 BST 74 81.4800 XLON 1036015510789153 22/07/2024 16:43:49 BST 10 81.4800 XLON 1036015510789154 22/07/2024 16:43:49 BST 9 81.4800 XLON 1036015510789155 22/07/2024 16:43:49 BST 21 81.4800 XLON 1036015510789170 22/07/2024 16:43:49 BST 84 81.4800 CHIX 120001SEV 22/07/2024 16:45:08 BST 84 81.5200 XLON 1036015510789315 22/07/2024 16:45:08 BST 84 81.5200 CHIX 120001SP0 22/07/2024 16:45:53 BST 58 81.5200 XLON 1036015510789416 22/07/2024 16:45:53 BST 29 81.5200 XLON 1036015510789417 22/07/2024 16:46:10 BST 58 81.5200 XLON 1036015510789459 22/07/2024 16:46:10 BST 15 81.5200 XLON 1036015510789460 22/07/2024 16:47:31 BST 64 81.5200 XLON 1036015510789561 22/07/2024 16:47:31 BST 20 81.5200 XLON 1036015510789562 22/07/2024 16:48:14 BST 84 81.5200 XLON 1036015510789669 22/07/2024 16:48:14 BST 58 81.5200 XLON 1036015510789672 22/07/2024 16:48:14 BST 9 81.5200 XLON 1036015510789673 22/07/2024 16:48:14 BST 84 81.5200 CHIX 120001TBU 22/07/2024 16:48:20 BST 84 81.5200 XLON 1036015510789716 22/07/2024 16:48:20 BST 75 81.5200 XLON 1036015510789720 22/07/2024 16:48:20 BST 9 81.5200 XLON 1036015510789721 22/07/2024 16:48:20 BST 84 81.5000 XLON 1036015510789722 22/07/2024 16:48:20 BST 84 81.5200 CHIX 120001TD5 22/07/2024 16:48:21 BST 56 81.5400 XLON 1036015510789726 22/07/2024 16:48:21 BST 17 81.5400 XLON 1036015510789727 22/07/2024 16:48:21 BST 16 81.5400 XLON 1036015510789728 22/07/2024 16:48:21 BST 11 81.5400 XLON 1036015510789729 22/07/2024 16:48:21 BST 13 81.5400 XLON 1036015510789730 22/07/2024 16:48:21 BST 11 81.5400 XLON 1036015510789731 22/07/2024 16:48:31 BST 37 81.5400 XLON 1036015510789755 22/07/2024 16:48:33 BST 35 81.5400 XLON 1036015510789758 22/07/2024 16:48:38 BST 26 81.5400 XLON 1036015510789761 22/07/2024 16:48:39 BST 8 81.5600 XLON 1036015510789776 22/07/2024 16:48:39 BST 25 81.5600 XLON 1036015510789777 22/07/2024 16:48:39 BST 13 81.5600 XLON 1036015510789778 22/07/2024 16:48:39 BST 14 81.5600 XLON 1036015510789779 22/07/2024 16:48:39 BST 34 81.5600 XLON 1036015510789780 22/07/2024 16:48:39 BST 30 81.5600 XLON 1036015510789781 22/07/2024 16:48:39 BST 13 81.5600 XLON 1036015510789782 22/07/2024 16:48:39 BST 12 81.5600 XLON 1036015510789783 22/07/2024 16:48:39 BST 58 81.5600 XLON 1036015510789784 22/07/2024 16:48:39 BST 10 81.5600 XLON 1036015510789787 22/07/2024 16:48:39 BST 12 81.5600 XLON 1036015510789788 22/07/2024 16:48:39 BST 11 81.5600 XLON 1036015510789789 22/07/2024 16:48:39 BST 58 81.5600 XLON 1036015510789790 22/07/2024 16:48:39 BST 29 81.5400 XLON 1036015510789793 22/07/2024 16:48:39 BST 55 81.5400 XLON 1036015510789794 22/07/2024 16:48:45 BST 56 81.5400 XLON 1036015510789810 22/07/2024 16:48:45 BST 10 81.5400 XLON 1036015510789811 22/07/2024 16:49:00 BST 84 81.5200 XLON 1036015510789813 22/07/2024 16:49:00 BST 21 81.5400 XLON 1036015510789814 22/07/2024 16:49:00 BST 58 81.5400 XLON 1036015510789815 22/07/2024 16:49:00 BST 24 81.5400 XLON 1036015510789816 22/07/2024 16:49:00 BST 14 81.5400 XLON 1036015510789817 22/07/2024 16:49:00 BST 7 81.5400 XLON 1036015510789818 22/07/2024 16:49:00 BST 84 81.5200 CHIX 120001TIL 22/07/2024 16:49:09 BST 9 81.5200 XLON 1036015510789850 22/07/2024 16:49:09 BST 58 81.5200 XLON 1036015510789851 22/07/2024 16:49:10 BST 56 81.5200 XLON 1036015510789852 22/07/2024 16:49:13 BST 17 81.5200 XLON 1036015510789854 22/07/2024 16:49:14 BST 47 81.5200 XLON 1036015510789864 22/07/2024 16:49:17 BST 22 81.5200 XLON 1036015510789869 22/07/2024 16:49:20 BST 22 81.5200 XLON 1036015510789870 22/07/2024 16:49:27 BST 18 81.5400 XLON 1036015510789876 22/07/2024 16:49:30 BST 58 81.5600 XLON 1036015510789883 22/07/2024 16:49:39 BST 25 81.5600 XLON 1036015510789894 22/07/2024 16:49:39 BST 58 81.5600 XLON 1036015510789895 22/07/2024 16:49:39 BST 22 81.5600 XLON 1036015510789896 22/07/2024 16:49:46 BST 6 81.5600 XLON 1036015510789918 22/07/2024 16:49:53 BST 84 81.5400 XLON 1036015510789940 22/07/2024 16:50:01 BST 84 81.5400 CHIX 120001TQ3 22/07/2024 16:50:07 BST 21 81.5400 XLON 1036015510789965 22/07/2024 16:50:14 BST 18 81.5400 XLON 1036015510789969 22/07/2024 16:50:15 BST 18 81.5400 XLON 1036015510789971 22/07/2024 16:50:15 BST 6 81.5400 XLON 1036015510789972 22/07/2024 16:50:18 BST 24 81.5400 XLON 1036015510790006 22/07/2024 16:50:18 BST 50 81.5400 XLON 1036015510790007 22/07/2024 16:50:19 BST 84 81.5200 XLON 1036015510790018 22/07/2024 16:50:19 BST 9 81.5200 XLON 1036015510790021 22/07/2024 16:50:19 BST 34 81.5200 XLON 1036015510790022 22/07/2024 16:50:19 BST 75 81.5200 XLON 1036015510790023 22/07/2024 16:50:19 BST 84 81.5200 CHIX 120001TT4 22/07/2024 16:50:25 BST 25 81.5200 XLON 1036015510790049 22/07/2024 16:50:26 BST 18 81.5200 XLON 1036015510790050 22/07/2024 16:50:33 BST 21 81.5200 XLON 1036015510790057 22/07/2024 16:50:40 BST 29 81.5200 XLON 1036015510790068 22/07/2024 16:50:40 BST 13 81.5200 XLON 1036015510790069 22/07/2024 16:50:40 BST 62 81.5200 XLON 1036015510790072 22/07/2024 16:50:40 BST 28 81.5200 XLON 1036015510790073 22/07/2024 16:50:40 BST 6 81.5200 XLON 1036015510790074 22/07/2024 16:50:47 BST 28 81.5200 XLON 1036015510790089 22/07/2024 16:50:47 BST 19 81.5200 XLON 1036015510790090 22/07/2024 16:50:47 BST 23 81.5200 XLON 1036015510790091 22/07/2024 16:50:54 BST 16 81.5200 XLON 1036015510790104 22/07/2024 16:51:05 BST 84 81.5000 XLON 1036015510790135 22/07/2024 16:51:05 BST 42 81.5000 XLON 1036015510790137 22/07/2024 16:51:05 BST 84 81.5000 CHIX 120001U0A 22/07/2024 16:51:06 BST 12 81.5000 XLON 1036015510790160 22/07/2024 16:51:11 BST 21 81.5000 XLON 1036015510790164 22/07/2024 16:51:11 BST 110 81.5200 XLON 1036015510790166 22/07/2024 16:51:11 BST 14 81.5200 XLON 1036015510790167 22/07/2024 16:51:22 BST 84 81.5200 XLON 1036015510790196 22/07/2024 16:51:22 BST 84 81.5200 CHIX 120001U36 22/07/2024 16:52:00 BST 84 81.5000 XLON 1036015510790231 22/07/2024 16:52:00 BST 84 81.5000 CHIX 120001U61 22/07/2024 16:52:19 BST 18 81.5400 XLON 1036015510790248 22/07/2024 16:53:07 BST 3 81.5400 XLON 1036015510790284 22/07/2024 16:53:07 BST 81 81.5400 XLON 1036015510790285 22/07/2024 16:53:07 BST 50 81.5400 XLON 1036015510790288 22/07/2024 16:53:07 BST 42 81.5400 CHIX 120001UDT 22/07/2024 16:53:07 BST 6 81.5400 CHIX 120001UDU 22/07/2024 16:53:08 BST 26 81.5400 XLON 1036015510790289 22/07/2024 16:53:14 BST 58 81.5600 XLON 1036015510790317 22/07/2024 16:53:16 BST 15 81.5600 XLON 1036015510790318 22/07/2024 16:53:16 BST 58 81.5600 XLON 1036015510790319 22/07/2024 16:53:16 BST 38 81.5600 XLON 1036015510790320 22/07/2024 16:53:17 BST 84 81.5400 XLON 1036015510790336 22/07/2024 16:53:30 BST 27 81.5600 XLON 1036015510790356 22/07/2024 16:53:33 BST 5 81.5600 XLON 1036015510790360 22/07/2024 16:53:41 BST 48 81.5400 CHIX 120001UGH 22/07/2024 16:53:49 BST 66 81.5600 XLON 1036015510790374 22/07/2024 16:53:49 BST 36 81.5600 XLON 1036015510790375 22/07/2024 16:53:49 BST 21 81.5600 XLON 1036015510790376 22/07/2024 16:53:55 BST 42 81.5600 XLON 1036015510790379 22/07/2024 16:53:56 BST 6 81.5400 XLON 1036015510790380 22/07/2024 16:53:56 BST 18 81.5600 XLON 1036015510790384 22/07/2024 16:53:56 BST 6 81.5600 XLON 1036015510790385 22/07/2024 16:53:59 BST 42 81.5600 XLON 1036015510790392 22/07/2024 16:54:04 BST 22 81.5600 XLON 1036015510790395 22/07/2024 16:54:06 BST 7 81.5600 XLON 1036015510790405 22/07/2024 16:54:06 BST 56 81.5400 CHIX 120001UI6 22/07/2024 16:54:07 BST 14 81.5600 XLON 1036015510790408 22/07/2024 16:54:11 BST 78 81.5400 XLON 1036015510790417 22/07/2024 16:54:11 BST 24 81.5600 XLON 1036015510790418 22/07/2024 16:54:11 BST 18 81.5600 XLON 1036015510790419 22/07/2024 16:54:13 BST 42 81.5600 XLON 1036015510790426 22/07/2024 16:54:19 BST 24 81.5800 XLON 1036015510790432 22/07/2024 16:54:19 BST 19 81.5800 XLON 1036015510790433 22/07/2024 16:54:19 BST 16 81.5800 XLON 1036015510790434 22/07/2024 16:54:19 BST 37 81.5800 XLON 1036015510790435 22/07/2024 16:54:19 BST 19 81.5800 XLON 1036015510790436 22/07/2024 16:54:20 BST 1 81.6000 XLON 1036015510790442 22/07/2024 16:54:21 BST 70 81.6200 XLON 1036015510790448 22/07/2024 16:54:26 BST 22 81.6200 XLON 1036015510790458 22/07/2024 16:54:26 BST 50 81.6200 XLON 1036015510790459 22/07/2024 16:54:34 BST 27 81.6200 XLON 1036015510790473 22/07/2024 16:54:37 BST 19 81.6200 XLON 1036015510790479 22/07/2024 16:54:39 BST 6 81.6200 XLON 1036015510790482 22/07/2024 16:54:44 BST 20 81.6200 XLON 1036015510790486 22/07/2024 16:54:49 BST 20 81.6200 XLON 1036015510790491 22/07/2024 16:54:54 BST 21 81.6200 XLON 1036015510790498 22/07/2024 16:54:54 BST 21 81.6200 XLON 1036015510790499 22/07/2024 16:54:56 BST 21 81.6200 XLON 1036015510790501 22/07/2024 16:54:56 BST 21 81.6200 XLON 1036015510790502 22/07/2024 16:54:59 BST 20 81.6200 XLON 1036015510790503 22/07/2024 16:54:59 BST 22 81.6200 XLON 1036015510790504 22/07/2024 16:55:00 BST 58 81.6200 XLON 1036015510790506 22/07/2024 16:55:04 BST 19 81.6200 XLON 1036015510790522 22/07/2024 16:55:25 BST 2 81.6200 XLON 1036015510790572 22/07/2024 16:55:41 BST 42 81.6200 XLON 1036015510790582 22/07/2024 16:55:46 BST 21 81.6200 XLON 1036015510790583 22/07/2024 16:55:46 BST 21 81.6200 XLON 1036015510790584 22/07/2024 16:55:46 BST 83 81.6000 XLON 1036015510790585 22/07/2024 16:55:46 BST 42 81.6000 XLON 1036015510790589 22/07/2024 16:55:46 BST 56 81.6000 CHIX 120001UUH 22/07/2024 16:56:02 BST 18 81.6200 XLON 1036015510790598 22/07/2024 16:56:06 BST 25 81.6400 XLON 1036015510790608 22/07/2024 16:56:26 BST 84 81.6600 XLON 1036015510790662 22/07/2024 16:56:26 BST 46 81.6600 XLON 1036015510790666 22/07/2024 16:56:26 BST 45 81.6600 CHIX 120001V0D 22/07/2024 16:56:26 BST 18 81.6600 CHIX 120001V0E 22/07/2024 16:56:59 BST 20 81.6800 XLON 1036015510790703 22/07/2024 16:57:02 BST 64 81.6800 XLON 1036015510790710 22/07/2024 16:57:02 BST 50 81.6800 XLON 1036015510790716 22/07/2024 16:57:14 BST 50 81.7000 XLON 1036015510790729 22/07/2024 16:57:55 BST 26 81.7400 CHIX 120001VG8 22/07/2024 16:57:55 BST 55 81.7400 CHIX 120001VG9 22/07/2024 16:58:00 BST 58 81.7400 XLON 1036015510790833 22/07/2024 16:58:00 BST 50 81.7400 XLON 1036015510790834 22/07/2024 16:58:06 BST 58 81.7400 XLON 1036015510790839 22/07/2024 16:58:06 BST 35 81.7400 XLON 1036015510790840 22/07/2024 16:58:16 BST 21 81.7400 XLON 1036015510790862 22/07/2024 16:58:38 BST 29 81.7600 XLON 1036015510790912 22/07/2024 16:58:38 BST 55 81.7600 XLON 1036015510790913 22/07/2024 16:58:38 BST 58 81.7600 XLON 1036015510790914 22/07/2024 16:58:39 BST 58 81.7600 XLON 1036015510790917 22/07/2024 16:58:39 BST 58 81.7600 XLON 1036015510790918 22/07/2024 16:58:41 BST 58 81.7600 XLON 1036015510790944 22/07/2024 16:58:42 BST 58 81.7600 XLON 1036015510790958 22/07/2024 16:58:51 BST 58 81.7600 XLON 1036015510791024 22/07/2024 16:58:52 BST 32 81.7400 XLON 1036015510791035 22/07/2024 16:58:52 BST 38 81.7400 XLON 1036015510791036 22/07/2024 16:58:52 BST 14 81.7400 XLON 1036015510791037 22/07/2024 16:58:52 BST 59 81.7400 CHIX 120001VR5 22/07/2024 16:58:52 BST 18 81.7400 CHIX 120001VR6 22/07/2024 16:58:53 BST 26 81.7400 XLON 1036015510791042 22/07/2024 16:58:53 BST 58 81.7400 XLON 1036015510791043 22/07/2024 16:59:06 BST 21 81.7400 XLON 1036015510791107 22/07/2024 16:59:06 BST 51 81.7400 XLON 1036015510791108 22/07/2024 16:59:06 BST 22 81.7400 XLON 1036015510791109 22/07/2024 16:59:08 BST 42 81.7400 XLON 1036015510791113 22/07/2024 16:59:20 BST 49 81.7400 XLON 1036015510791157 22/07/2024 16:59:31 BST 84 81.7200 XLON 1036015510791178 22/07/2024 16:59:31 BST 50 81.7200 XLON 1036015510791182 22/07/2024 16:59:31 BST 81 81.7200 CHIX 120001VWX 22/07/2024 16:59:32 BST 58 81.7200 XLON 1036015510791188 22/07/2024 16:59:32 BST 42 81.7200 XLON 1036015510791189 22/07/2024 17:00:03 BST 42 81.7800 XLON 1036015510791369 22/07/2024 17:00:03 BST 42 81.7800 XLON 1036015510791370 22/07/2024 17:00:03 BST 43 81.7800 CHIX 120001W21 22/07/2024 17:00:03 BST 17 81.7800 CHIX 120001W22 22/07/2024 17:00:26 BST 84 81.7800 XLON 1036015510791427 22/07/2024 17:00:26 BST 9 81.7800 CHIX 120001W58 22/07/2024 17:00:26 BST 51 81.7800 CHIX 120001W59 22/07/2024 17:00:34 BST 52 81.8000 XLON 1036015510791452 22/07/2024 17:00:38 BST 58 81.8000 XLON 1036015510791454 22/07/2024 17:00:43 BST 58 81.8000 XLON 1036015510791462 22/07/2024 17:00:43 BST 52 81.8000 XLON 1036015510791463 22/07/2024 17:00:48 BST 39 81.7800 XLON 1036015510791493 22/07/2024 17:00:48 BST 43 81.7800 XLON 1036015510791494 22/07/2024 17:00:49 BST 2 81.7800 XLON 1036015510791495 22/07/2024 17:00:52 BST 84 81.7800 XLON 1036015510791504 22/07/2024 17:00:53 BST 58 81.7800 XLON 1036015510791505 22/07/2024 17:00:53 BST 10 81.7800 XLON 1036015510791506 22/07/2024 17:00:53 BST 51 81.7800 XLON 1036015510791507 22/07/2024 17:00:54 BST 16 81.7800 XLON 1036015510791513 22/07/2024 17:01:04 BST 17 81.8000 XLON 1036015510791531 22/07/2024 17:01:04 BST 37 81.8000 XLON 1036015510791532 22/07/2024 17:01:12 BST 51 81.8000 XLON 1036015510791554 22/07/2024 17:01:12 BST 58 81.8000 XLON 1036015510791555 22/07/2024 17:01:12 BST 84 81.7800 XLON 1036015510791559 22/07/2024 17:02:01 BST 84 81.7600 XLON 1036015510791630 22/07/2024 17:02:01 BST 84 81.7400 XLON 1036015510791642 22/07/2024 17:02:01 BST 58 81.7400 XLON 1036015510791647 22/07/2024 17:02:01 BST 60 81.7600 CHIX 120001WJM 22/07/2024 17:02:01 BST 48 81.7400 CHIX 120001WK6 22/07/2024 17:02:02 BST 58 81.7400 XLON 1036015510791650 22/07/2024 17:02:05 BST 58 81.7400 XLON 1036015510791651 22/07/2024 17:02:05 BST 34 81.7400 XLON 1036015510791652 22/07/2024 17:02:06 BST 35 81.7400 XLON 1036015510791653 22/07/2024 17:02:06 BST 58 81.7400 XLON 1036015510791654 22/07/2024 17:02:08 BST 24 81.7400 XLON 1036015510791655 22/07/2024 17:02:08 BST 9 81.7400 XLON 1036015510791663 22/07/2024 17:02:12 BST 34 81.7400 XLON 1036015510791703 22/07/2024 17:02:34 BST 42 81.7400 XLON 1036015510791763 22/07/2024 17:02:34 BST 12 81.7400 XLON 1036015510791765 22/07/2024 17:02:51 BST 17 81.7400 XLON 1036015510791798 22/07/2024 17:02:59 BST 18 81.7400 CHIX 120001WTI 22/07/2024 17:03:00 BST 46 81.7400 CHIX 120001WTL 22/07/2024 17:03:04 BST 73 81.7600 XLON 1036015510791826 22/07/2024 17:03:04 BST 37 81.7600 XLON 1036015510791827 22/07/2024 17:03:04 BST 73 81.7600 XLON 1036015510791830 22/07/2024 17:03:10 BST 84 81.7600 XLON 1036015510791849 22/07/2024 17:03:10 BST 34 81.7800 XLON 1036015510791856 22/07/2024 17:03:10 BST 73 81.7600 XLON 1036015510791862 22/07/2024 17:03:10 BST 35 81.7600 XLON 1036015510791863 22/07/2024 17:03:10 BST 9 81.7600 XLON 1036015510791864 22/07/2024 17:03:53 BST 84 81.7600 XLON 1036015510792029 22/07/2024 17:03:53 BST 37 81.7600 CHIX 120001X2O 22/07/2024 17:03:53 BST 22 81.7600 CHIX 120001X2P 22/07/2024 17:04:01 BST 40 81.7600 XLON 1036015510792068 22/07/2024 17:04:01 BST 73 81.7600 XLON 1036015510792069 22/07/2024 17:05:03 BST 73 81.8000 XLON 1036015510792254 22/07/2024 17:05:27 BST 84 81.8000 XLON 1036015510792317 22/07/2024 17:05:27 BST 73 81.8000 XLON 1036015510792318 22/07/2024 17:05:27 BST 10 81.8000 XLON 1036015510792319 22/07/2024 17:05:27 BST 41 81.8000 XLON 1036015510792320 22/07/2024 17:05:27 BST 81 81.8000 CHIX 120001XKY 22/07/2024 17:05:28 BST 16 81.8000 XLON 1036015510792334 22/07/2024 17:06:36 BST 84 81.8000 XLON 1036015510792431 22/07/2024 17:06:36 BST 69 81.8000 CHIX 120001XVN 22/07/2024 17:06:51 BST 39 81.8000 CHIX 120001XXN 22/07/2024 17:06:51 BST 28 81.8000 CHIX 120001XXO 22/07/2024 17:06:51 BST 1 81.8000 CHIX 120001XXP 22/07/2024 17:06:57 BST 16 81.8000 CHIX 120001XYL 22/07/2024 17:07:34 BST 21 81.8000 XLON 1036015510792563 22/07/2024 17:07:34 BST 73 81.8000 XLON 1036015510792564 22/07/2024 17:07:34 BST 9 81.8000 XLON 1036015510792565 22/07/2024 17:07:42 BST 84 81.7800 XLON 1036015510792578 22/07/2024 17:07:42 BST 73 81.7800 XLON 1036015510792584 22/07/2024 17:07:42 BST 50 81.7800 XLON 1036015510792585 22/07/2024 17:07:42 BST 1 81.7800 XLON 1036015510792586 22/07/2024 17:07:42 BST 26 81.7800 CHIX 120001Y7H 22/07/2024 17:07:42 BST 55 81.7800 CHIX 120001Y7I 22/07/2024 17:08:06 BST 27 81.8000 XLON 1036015510792634 22/07/2024 17:08:07 BST 16 81.8000 XLON 1036015510792640 22/07/2024 17:08:10 BST 45 81.8000 XLON 1036015510792702 22/07/2024 17:08:10 BST 73 81.8000 XLON 1036015510792703 22/07/2024 17:08:25 BST 45 81.8000 XLON 1036015510792714 22/07/2024 17:08:25 BST 73 81.8000 XLON 1036015510792715 22/07/2024 17:08:33 BST 22 81.8000 XLON 1036015510792725 22/07/2024 17:08:40 BST 45 81.8000 XLON 1036015510792743 22/07/2024 17:08:40 BST 73 81.8000 XLON 1036015510792744 22/07/2024 17:08:40 BST 84 81.7800 XLON 1036015510792745 22/07/2024 17:08:40 BST 73 81.7800 CHIX 120001YFH 22/07/2024 17:08:47 BST 84 81.7600 XLON 1036015510792751 22/07/2024 17:08:47 BST 45 81.7800 XLON 1036015510792753 22/07/2024 17:08:47 BST 73 81.7800 XLON 1036015510792754 22/07/2024 17:08:47 BST 6 81.7800 XLON 1036015510792755 22/07/2024 17:08:47 BST 54 81.7600 CHIX 120001YGK 22/07/2024 17:08:54 BST 73 81.7600 XLON 1036015510792775 22/07/2024 17:08:54 BST 45 81.7600 XLON 1036015510792776 22/07/2024 17:08:56 BST 3 81.7400 XLON 1036015510792777 22/07/2024 17:08:56 BST 81 81.7400 XLON 1036015510792778 22/07/2024 17:08:56 BST 40 81.7400 XLON 1036015510792783 22/07/2024 17:08:56 BST 73 81.7400 XLON 1036015510792784 22/07/2024 17:08:56 BST 11 81.7400 XLON 1036015510792785 22/07/2024 17:08:56 BST 84 81.7400 CHIX 120001YIH 22/07/2024 17:09:01 BST 44 81.7600 XLON 1036015510792813 22/07/2024 17:09:05 BST 40 81.7600 XLON 1036015510792828 22/07/2024 17:09:08 BST 84 81.7400 XLON 1036015510792829 22/07/2024 17:09:08 BST 42 81.7400 XLON 1036015510792830 22/07/2024 17:09:08 BST 50 81.7400 CHIX 120001YL3 22/07/2024 17:09:11 BST 18 81.7600 XLON 1036015510792847 22/07/2024 17:09:11 BST 13 81.7600 XLON 1036015510792848 22/07/2024 17:09:11 BST 40 81.7600 XLON 1036015510792849 22/07/2024 17:09:12 BST 84 81.7600 XLON 1036015510792856 22/07/2024 17:09:29 BST 84 81.7400 XLON 1036015510792888 22/07/2024 17:09:35 BST 73 81.7600 XLON 1036015510792925 22/07/2024 17:09:37 BST 9 81.7600 XLON 1036015510792936 22/07/2024 17:09:37 BST 73 81.7600 XLON 1036015510792937 22/07/2024 17:09:46 BST 84 81.7400 XLON 1036015510793008 22/07/2024 17:09:46 BST 73 81.7600 XLON 1036015510793013 22/07/2024 17:09:46 BST 16 81.7600 XLON 1036015510793014 22/07/2024 17:09:46 BST 20 81.7600 XLON 1036015510793015 22/07/2024 17:09:46 BST 12 81.7600 XLON 1036015510793016 22/07/2024 17:09:46 BST 51 81.7400 CHIX 120001YSR 22/07/2024 17:09:46 BST 18 81.7400 CHIX 120001YST 22/07/2024 17:09:47 BST 84 81.7400 XLON 1036015510793024 22/07/2024 17:09:47 BST 33 81.7400 CHIX 120001YTK 22/07/2024 17:09:59 BST 42 81.7600 XLON 1036015510793117 22/07/2024 17:10:21 BST 84 81.7600 XLON 1036015510793205 22/07/2024 17:10:21 BST 50 81.7600 XLON 1036015510793211 22/07/2024 17:10:21 BST 45 81.7600 XLON 1036015510793212 22/07/2024 17:10:21 BST 9 81.7600 XLON 1036015510793213 22/07/2024 17:10:21 BST 22 81.7600 XLON 1036015510793214 22/07/2024 17:10:21 BST 45 81.7600 XLON 1036015510793215 22/07/2024 17:10:21 BST 32 81.7600 XLON 1036015510793216 22/07/2024 17:10:27 BST 4 81.7600 XLON 1036015510793225 22/07/2024 17:11:03 BST 39 81.7800 XLON 1036015510793266 22/07/2024 17:11:03 BST 45 81.7800 XLON 1036015510793267 22/07/2024 17:11:03 BST 50 81.7800 XLON 1036015510793269 22/07/2024 17:11:03 BST 45 81.7800 XLON 1036015510793270 22/07/2024 17:11:03 BST 42 81.7800 CHIX 120001Z62 22/07/2024 17:11:03 BST 2 81.7800 CHIX 120001Z63 22/07/2024 17:11:13 BST 56 81.7800 CHIX 120001Z71 22/07/2024 17:11:23 BST 45 81.7800 XLON 1036015510793306 22/07/2024 17:11:23 BST 26 81.7800 XLON 1036015510793307 22/07/2024 17:11:23 BST 40 81.7800 XLON 1036015510793308 22/07/2024 17:11:32 BST 84 81.7600 XLON 1036015510793326 22/07/2024 17:12:04 BST 45 81.7600 XLON 1036015510793377 22/07/2024 17:12:04 BST 50 81.7600 CHIX 120001ZEL 22/07/2024 17:12:57 BST 84 81.7600 XLON 1036015510793499 22/07/2024 17:12:59 BST 45 81.7600 XLON 1036015510793506 22/07/2024 17:12:59 BST 71 81.7600 XLON 1036015510793507 22/07/2024 17:12:59 BST 36 81.7600 XLON 1036015510793508 22/07/2024 17:13:58 BST 84 81.8000 XLON 1036015510793613 22/07/2024 17:13:59 BST 45 81.8000 XLON 1036015510793614 22/07/2024 17:13:59 BST 41 81.8000 XLON 1036015510793615 22/07/2024 17:13:59 BST 20 81.8000 XLON 1036015510793616 22/07/2024 17:14:20 BST 18 81.8200 XLON 1036015510793645 22/07/2024 17:14:20 BST 34 81.8200 XLON 1036015510793646 22/07/2024 17:14:20 BST 18 81.8200 XLON 1036015510793647 22/07/2024 17:14:26 BST 39 81.8200 XLON 1036015510793669 22/07/2024 17:14:26 BST 22 81.8200 XLON 1036015510793670 22/07/2024 17:14:27 BST 21 81.8200 XLON 1036015510793671 22/07/2024 17:14:39 BST 84 81.8200 XLON 1036015510793692 22/07/2024 17:14:39 BST 84 81.8200 CHIX 12000205K 22/07/2024 17:15:21 BST 94 81.8600 XLON 1036015510793768 22/07/2024 17:15:21 BST 18 81.8600 XLON 1036015510793769 22/07/2024 17:15:21 BST 12 81.8600 XLON 1036015510793770 22/07/2024 17:15:21 BST 61 81.8600 XLON 1036015510793771 22/07/2024 17:15:21 BST 50 81.8600 XLON 1036015510793772 22/07/2024 17:15:21 BST 13 81.8600 XLON 1036015510793773 22/07/2024 17:15:22 BST 23 81.8600 XLON 1036015510793774 22/07/2024 17:15:22 BST 19 81.8600 XLON 1036015510793775 22/07/2024 17:15:22 BST 82 81.8600 XLON 1036015510793776 22/07/2024 17:15:22 BST 11 81.8800 XLON 1036015510793794 22/07/2024 17:15:22 BST 73 81.8800 XLON 1036015510793795 22/07/2024 17:15:22 BST 50 81.8800 XLON 1036015510793796 22/07/2024 17:15:22 BST 82 81.8800 CHIX 1200020D9 22/07/2024 17:15:22 BST 2 81.8800 CHIX 1200020DA 22/07/2024 17:15:53 BST 84 81.8600 XLON 1036015510793863 22/07/2024 17:15:53 BST 73 81.8600 XLON 1036015510793866 22/07/2024 17:15:53 BST 25 81.8800 XLON 1036015510793867 22/07/2024 17:15:53 BST 26 81.8800 XLON 1036015510793868 22/07/2024 17:15:53 BST 84 81.8600 CHIX 1200020IP 22/07/2024 17:15:59 BST 38 81.8600 XLON 1036015510793870 22/07/2024 17:15:59 BST 73 81.8600 XLON 1036015510793871 22/07/2024 17:16:00 BST 84 81.8400 XLON 1036015510793877 22/07/2024 17:16:00 BST 84 81.8400 CHIX 1200020KP 22/07/2024 17:16:02 BST 27 81.8400 XLON 1036015510793883 22/07/2024 17:16:02 BST 73 81.8400 XLON 1036015510793884 22/07/2024 17:16:02 BST 24 81.8400 XLON 1036015510793885 22/07/2024 17:16:04 BST 55 81.8400 XLON 1036015510793888 22/07/2024 17:16:04 BST 69 81.8400 XLON 1036015510793889 22/07/2024 17:16:04 BST 23 81.8200 XLON 1036015510793890 22/07/2024 17:16:04 BST 61 81.8200 XLON 1036015510793891 22/07/2024 17:16:04 BST 84 81.8200 CHIX 1200020M8 22/07/2024 17:16:21 BST 29 81.8200 XLON 1036015510793932 22/07/2024 17:16:21 BST 73 81.8200 XLON 1036015510793933 22/07/2024 17:16:21 BST 22 81.8200 XLON 1036015510793934 22/07/2024 17:16:21 BST 84 81.8000 XLON 1036015510793937 22/07/2024 17:16:21 BST 73 81.8000 XLON 1036015510793942 22/07/2024 17:16:21 BST 36 81.8000 XLON 1036015510793943 22/07/2024 17:16:21 BST 26 81.8000 CHIX 1200020Q9 22/07/2024 17:16:21 BST 20 81.8000 CHIX 1200020QA 22/07/2024 17:16:29 BST 84 81.7800 XLON 1036015510793963 22/07/2024 17:16:29 BST 47 81.7800 CHIX 1200020RV 22/07/2024 17:16:30 BST 45 81.7800 XLON 1036015510793965 22/07/2024 17:16:30 BST 73 81.7800 XLON 1036015510793966 22/07/2024 17:16:31 BST 25 81.7800 XLON 1036015510793975 22/07/2024 17:16:31 BST 31 81.7800 XLON 1036015510793976 22/07/2024 17:16:31 BST 68 81.7800 XLON 1036015510793977 22/07/2024 17:16:33 BST 35 81.8000 XLON 1036015510793995 22/07/2024 17:16:33 BST 11 81.8000 XLON 1036015510793996 22/07/2024 17:16:33 BST 11 81.8000 XLON 1036015510793997 22/07/2024 17:16:33 BST 45 81.8000 XLON 1036015510793998 22/07/2024 17:16:33 BST 25 81.8000 XLON 1036015510793999 22/07/2024 17:16:33 BST 12 81.8000 XLON 1036015510794000 22/07/2024 17:16:33 BST 5 81.8000 XLON 1036015510794001 22/07/2024 17:16:34 BST 84 81.7800 XLON 1036015510794055 22/07/2024 17:16:38 BST 84 81.7600 XLON 1036015510794167 22/07/2024 17:16:38 BST 1 81.7600 CHIX 1200020YJ 22/07/2024 17:17:20 BST 37 81.7600 XLON 1036015510794256 22/07/2024 17:17:24 BST 11 81.7800 XLON 1036015510794360 22/07/2024 17:17:24 BST 35 81.7800 XLON 1036015510794361 22/07/2024 17:17:24 BST 37 81.7800 XLON 1036015510794362 22/07/2024 17:17:45 BST 37 81.7600 XLON 1036015510794414 22/07/2024 17:17:50 BST 10 81.7600 XLON 1036015510794420 22/07/2024 17:17:50 BST 73 81.7600 CHIX 1200021C8 22/07/2024 17:17:53 BST 84 81.7400 XLON 1036015510794425 22/07/2024 17:18:06 BST 34 81.7600 XLON 1036015510794460 22/07/2024 17:18:06 BST 1 81.7600 XLON 1036015510794461 22/07/2024 17:18:34 BST 84 81.7800 XLON 1036015510794543 22/07/2024 17:18:34 BST 73 81.7800 XLON 1036015510794544 22/07/2024 17:18:34 BST 46 81.7800 XLON 1036015510794545 22/07/2024 17:18:34 BST 56 81.7800 CHIX 1200021JV 22/07/2024 17:18:49 BST 42 81.8000 XLON 1036015510794581 22/07/2024 17:18:49 BST 65 81.8000 XLON 1036015510794582 22/07/2024 17:18:49 BST 11 81.7800 CHIX 1200021ME 22/07/2024 17:19:07 BST 73 81.8400 XLON 1036015510794628 22/07/2024 17:19:07 BST 19 81.8400 XLON 1036015510794629 22/07/2024 17:19:07 BST 59 81.8400 CHIX 1200021QD 22/07/2024 17:19:10 BST 42 81.8400 XLON 1036015510794640 22/07/2024 17:19:10 BST 39 81.8200 XLON 1036015510794641 22/07/2024 17:19:10 BST 45 81.8200 XLON 1036015510794642 22/07/2024 17:19:10 BST 59 81.8200 CHIX 1200021RI 22/07/2024 17:20:01 BST 84 81.8000 XLON 1036015510794736 22/07/2024 17:20:01 BST 43 81.8000 CHIX 1200021Z6 22/07/2024 17:20:42 BST 26 81.8400 XLON 1036015510794909 22/07/2024 17:20:42 BST 36 81.8400 XLON 1036015510794910 22/07/2024 17:20:43 BST 37 81.8400 XLON 1036015510794911 22/07/2024 17:20:43 BST 36 81.8400 XLON 1036015510794912 22/07/2024 17:20:43 BST 51 81.8400 XLON 1036015510794913 22/07/2024 17:20:47 BST 45 81.8400 XLON 1036015510794945 22/07/2024 17:20:47 BST 73 81.8400 XLON 1036015510794946 22/07/2024 17:20:47 BST 35 81.8400 XLON 1036015510794947 22/07/2024 17:20:47 BST 67 81.8400 XLON 1036015510794948 22/07/2024 17:20:49 BST 24 81.8400 XLON 1036015510794974 22/07/2024 17:20:49 BST 18 81.8400 XLON 1036015510794975 22/07/2024 17:20:50 BST 42 81.8400 XLON 1036015510794980 22/07/2024 17:20:52 BST 84 81.8200 XLON 1036015510794991 22/07/2024 17:20:52 BST 63 81.8200 CHIX 1200022G0 22/07/2024 17:21:04 BST 48 81.8000 XLON 1036015510795024 22/07/2024 17:21:04 BST 36 81.8000 XLON 1036015510795025 22/07/2024 17:21:04 BST 63 81.8000 CHIX 1200022JJ 22/07/2024 17:21:17 BST 21 81.8000 XLON 1036015510795040 22/07/2024 17:21:17 BST 21 81.8000 XLON 1036015510795041 22/07/2024 17:21:18 BST 84 81.7800 XLON 1036015510795048 22/07/2024 17:21:18 BST 57 81.7800 CHIX 1200022N2 22/07/2024 17:21:24 BST 6 81.7600 XLON 1036015510795123 22/07/2024 17:21:24 BST 78 81.7600 XLON 1036015510795124 22/07/2024 17:21:43 BST 84 81.7800 XLON 1036015510795204 22/07/2024 17:22:53 BST 39 81.7800 CHIX 1200023AC 22/07/2024 17:22:57 BST 32 81.7800 CHIX 1200023AY 22/07/2024 17:23:01 BST 27 81.7800 XLON 1036015510795430 22/07/2024 17:23:01 BST 57 81.7800 XLON 1036015510795431 22/07/2024 17:23:01 BST 10 81.7800 XLON 1036015510795432 22/07/2024 17:23:01 BST 66 81.7800 XLON 1036015510795433 22/07/2024 17:23:37 BST 18 81.7800 XLON 1036015510795518 22/07/2024 17:23:37 BST 63 81.7800 XLON 1036015510795519 22/07/2024 17:23:37 BST 9 81.7800 CHIX 1200023JJ 22/07/2024 17:23:37 BST 56 81.7800 CHIX 1200023JK 22/07/2024 17:23:39 BST 84 81.7800 XLON 1036015510795571 22/07/2024 17:23:39 BST 49 81.7800 XLON 1036015510795572 22/07/2024 17:23:41 BST 84 81.7800 XLON 1036015510795650 22/07/2024 17:23:41 BST 10 81.7800 XLON 1036015510795653 22/07/2024 17:23:41 BST 80 81.7800 CHIX 1200023LP 22/07/2024 17:23:41 BST 61 81.8000 CHIX 1200023LR 22/07/2024 17:23:42 BST 73 81.7800 XLON 1036015510795664 22/07/2024 17:23:42 BST 49 81.7800 XLON 1036015510795665 22/07/2024 17:23:42 BST 2 81.7800 XLON 1036015510795666 22/07/2024 17:23:43 BST 2 81.7800 XLON 1036015510795672 22/07/2024 17:23:43 BST 73 81.7800 XLON 1036015510795673 22/07/2024 17:23:43 BST 49 81.7800 XLON 1036015510795674 22/07/2024 17:23:43 BST 9 81.7800 XLON 1036015510795675 22/07/2024 17:23:43 BST 73 81.7800 XLON 1036015510795676 22/07/2024 17:23:43 BST 13 81.7800 XLON 1036015510795677 22/07/2024 17:23:43 BST 12 81.7800 XLON 1036015510795678 22/07/2024 17:23:43 BST 17 81.7800 XLON 1036015510795679 22/07/2024 17:23:43 BST 32 81.7800 XLON 1036015510795682 22/07/2024 17:23:43 BST 73 81.7800 XLON 1036015510795683 22/07/2024 17:23:43 BST 19 81.7800 XLON 1036015510795684 22/07/2024 17:23:44 BST 38 81.7800 XLON 1036015510795685 22/07/2024 17:23:44 BST 13 81.7800 XLON 1036015510795686 22/07/2024 17:23:44 BST 73 81.7800 XLON 1036015510795696 22/07/2024 17:23:44 BST 24 81.7800 XLON 1036015510795697 22/07/2024 17:23:45 BST 25 81.7800 XLON 1036015510795698 22/07/2024 17:23:45 BST 18 81.7800 XLON 1036015510795699 22/07/2024 17:23:45 BST 11 81.7800 XLON 1036015510795700 22/07/2024 17:23:45 BST 13 81.7800 XLON 1036015510795701 22/07/2024 17:23:45 BST 20 81.7800 XLON 1036015510795702 22/07/2024 17:23:45 BST 9 81.7800 XLON 1036015510795703 22/07/2024 17:23:48 BST 84 81.7600 XLON 1036015510795719 22/07/2024 17:23:48 BST 18 81.7600 CHIX 1200023P4 22/07/2024 17:23:48 BST 31 81.7600 CHIX 1200023P5 22/07/2024 17:23:53 BST 39 81.7400 XLON 1036015510795741 22/07/2024 17:23:53 BST 45 81.7400 XLON 1036015510795742 22/07/2024 17:23:53 BST 58 81.7400 CHIX 1200023PW 22/07/2024 17:24:02 BST 25 81.7200 XLON 1036015510795782 22/07/2024 17:24:02 BST 48 81.7200 XLON 1036015510795783 22/07/2024 17:24:02 BST 17 81.7200 CHIX 1200023U9 22/07/2024 17:24:08 BST 36 81.7000 XLON 1036015510795795 22/07/2024 17:24:11 BST 35 81.7000 XLON 1036015510795802 22/07/2024 17:24:53 BST 68 81.7400 XLON 1036015510795951 22/07/2024 17:24:53 BST 44 81.7400 CHIX 12000246T 22/07/2024 17:24:54 BST 8 81.7400 XLON 1036015510795952 22/07/2024 17:24:57 BST 42 81.7400 XLON 1036015510795954 22/07/2024 17:25:40 BST 20 81.7400 CHIX 1200024J0 22/07/2024 17:25:40 BST 35 81.7400 CHIX 1200024J1 22/07/2024 17:25:43 BST 25 81.7400 XLON 1036015510796038 22/07/2024 17:25:43 BST 17 81.7400 XLON 1036015510796039 22/07/2024 17:25:55 BST 49 81.7400 XLON 1036015510796092 22/07/2024 17:25:55 BST 45 81.7400 XLON 1036015510796093 22/07/2024 17:25:59 BST 49 81.7400 XLON 1036015510796101 22/07/2024 17:25:59 BST 64 81.7400 XLON 1036015510796102 22/07/2024 17:26:02 BST 42 81.7400 XLON 1036015510796104 22/07/2024 17:26:02 BST 1 81.7400 XLON 1036015510796107 22/07/2024 17:26:02 BST 41 81.7400 XLON 1036015510796108 22/07/2024 17:26:02 BST 57 81.7400 CHIX 1200024NG 22/07/2024 17:26:13 BST 49 81.7400 XLON 1036015510796138 22/07/2024 17:26:13 BST 16 81.7400 XLON 1036015510796139 22/07/2024 17:26:20 BST 6 81.7400 CHIX 1200024UW 22/07/2024 17:26:20 BST 2 81.7400 CHIX 1200024UX 22/07/2024 17:26:20 BST 5 81.7400 CHIX 1200024UY 22/07/2024 17:26:57 BST 59 81.7400 XLON 1036015510796287 22/07/2024 17:27:22 BST 18 81.7400 CHIX 120002599 22/07/2024 17:28:00 BST 19 81.8000 XLON 1036015510796432 22/07/2024 17:28:00 BST 11 81.8000 XLON 1036015510796433 22/07/2024 17:28:00 BST 49 81.8000 XLON 1036015510796434 22/07/2024 17:28:00 BST 27 81.8000 CHIX 1200025KI 22/07/2024 17:28:00 BST 56 81.8000 CHIX 1200025KJ 22/07/2024 17:28:00 BST 8 81.8000 CHIX 1200025L0 22/07/2024 17:28:01 BST 15 81.8000 XLON 1036015510796436 22/07/2024 17:28:01 BST 49 81.8000 XLON 1036015510796437 22/07/2024 17:28:01 BST 17 81.8000 XLON 1036015510796439 22/07/2024 17:28:01 BST 49 81.8000 XLON 1036015510796440 22/07/2024 17:28:01 BST 25 81.8000 CHIX 1200025LE 22/07/2024 17:28:01 BST 8 81.8000 CHIX 1200025LH 22/07/2024 17:28:07 BST 42 81.8000 XLON 1036015510796454 22/07/2024 17:28:07 BST 7 81.8000 XLON 1036015510796455 22/07/2024 17:28:07 BST 15 81.8000 XLON 1036015510796456 22/07/2024 17:28:07 BST 12 81.8000 XLON 1036015510796457 22/07/2024 17:28:07 BST 84 81.7800 XLON 1036015510796461 22/07/2024 17:28:07 BST 124 81.8000 CHIX 1200025ML 22/07/2024 17:28:10 BST 42 81.7800 XLON 1036015510796480 22/07/2024 17:28:16 BST 73 81.7800 XLON 1036015510796506 22/07/2024 17:28:16 BST 29 81.7800 XLON 1036015510796507 22/07/2024 17:28:16 BST 68 81.7800 CHIX 1200025PZ 22/07/2024 17:28:21 BST 54 81.7600 XLON 1036015510796509 22/07/2024 17:28:21 BST 22 81.7800 CHIX 1200025QV 22/07/2024 17:28:21 BST 20 81.7800 CHIX 1200025QW 22/07/2024 17:28:23 BST 42 81.7600 XLON 1036015510796517 22/07/2024 17:28:23 BST 63 81.7600 CHIX 1200025RI 22/07/2024 17:28:23 BST 21 81.7600 CHIX 1200025RJ 22/07/2024 17:28:25 BST 42 81.7600 XLON 1036015510796529 22/07/2024 17:28:42 BST 49 81.7600 XLON 1036015510796582 22/07/2024 17:28:42 BST 49 81.7600 XLON 1036015510796586 22/07/2024 17:28:53 BST 49 81.7600 XLON 1036015510796628 22/07/2024 17:28:53 BST 28 81.7600 XLON 1036015510796629 22/07/2024 17:28:53 BST 30 81.7600 XLON 1036015510796630 22/07/2024 17:28:53 BST 15 81.7600 XLON 1036015510796631 22/07/2024 17:28:54 BST 7 81.7600 XLON 1036015510796638 22/07/2024 17:28:54 BST 35 81.7600 XLON 1036015510796639 22/07/2024 17:28:54 BST 42 81.7600 XLON 1036015510796647 22/07/2024 17:29:02 BST 47 81.7400 XLON 1036015510796676 22/07/2024 17:29:02 BST 43 81.7400 CHIX 12000260Z 22/07/2024 17:29:33 BST 9 81.7400 XLON 1036015510796810 22/07/2024 17:29:33 BST 99 81.7600 CHIX 12000267Q 22/07/2024 17:29:35 BST 82 81.7600 XLON 1036015510796819 22/07/2024 17:29:38 BST 99 81.7600 CHIX 12000269G 22/07/2024 17:29:47 BST 48 81.7600 XLON 1036015510796877 22/07/2024 17:29:47 BST 25 81.7600 XLON 1036015510796878 22/07/2024 17:29:47 BST 15 81.7600 XLON 1036015510796879 22/07/2024 17:29:47 BST 10 81.7600 CHIX 1200026DC 22/07/2024 17:29:47 BST 2 81.7600 CHIX 1200026DD This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDDEIFFIS