Inpost S.A.

Transaction in Own Shares • Dec 2, 2024

Share buyback details

Share buyback program in shares 2,300,000 Start date 15-Nov-24 Percentage of programme completed in shares 40.88%

Trade date	Number of shares repurchased	Average purchase price	Settlement amount	Exchange
Total	940,319	EUR 17.17	EUR 16,141,895.77
15-Nov-24	89,778	EUR 17.5000	EUR 1,570,764.87	Euronext Amsterdam
18-Nov-24	78,392	EUR 17.4200	EUR 1,365,674.87	Euronext Amsterdam
19-Nov-24	91,458	EUR 17.3200	EUR 1,584,674.47	Euronext Amsterdam
20-Nov-24	91,832	EUR 17.3200	EUR 1,589,924.15	Euronext Amsterdam
21-Nov-24	84,633	EUR 16.8200	EUR 1,423,865.59	Euronext Amsterdam
22-Nov-24	43,801	EUR 17.2223	EUR 754,529.17	Euronext Amsterdam
25-Nov-24	72,635	EUR 17.1859	EUR 1,248,297.85	Euronext Amsterdam
26-Nov-24	77,471	EUR 17.3676	EUR 1,345,485.34	Euronext Amsterdam

27 -Nov -24	58,741	EUR 17.5577	EUR 1,031,356.86	Euronext Amsterdam
28 -Nov -24	135,765	EUR 16.9568	EUR 2,302,139.95	Euronext Amsterdam
		EUR 16.6232	EUR 1,925,182.66	Euronext Amsterdam
29 -Nov -24	115,813
2 -Dec -24
3 -Dec -24
4 -Dec -24
5 -Dec -24
6 -Dec -24
9 -Dec -24
10 -Dec -24
11 -Dec -24
12 -Dec -24
13 -Dec -24
16 -Dec -24
17 -Dec -24
18 -Dec -24
19 -Dec -24
20 -Dec -24
23 -Dec -24
24 -Dec -24
25 -Dec -24
26 -Dec -24
27 -Dec -24
30 -Dec -24
31 -Dec -24
2 -Jan -25
3 -Jan -25
6 -Jan -25
7 -Jan -25

8-Jan-25 9-Jan-25 10-Jan-25 13-Jan-25 14-Jan-25 15-Jan-25 16-Jan-25 17-Jan-25 20-Jan-25 21-Jan-25 22-Jan-25 23-Jan-25 24-Jan-25 27-Jan-25 28-Jan-25 29-Jan-25 30-Jan-25 31-Jan-25

Details by trade

Execution date	Execution time	Number of shares	Execution price in EUR	Proceeds
25-Nov-24	17:07:14	278	17.23	4,789.94
25-Nov-24	17:07:14	316	17.23	5,444.68
25-Nov-24	17:07:14	283	17.23	4,876.09
25-Nov-24	17:07:14	327	17.23	5,634.21
25-Nov-24	17:07:14	180	17.23	3,101.40
25-Nov-24	17:07:14	761	17.23	13,112.03
25-Nov-24	17:04:10	46	17.23	792.58
25-Nov-24	17:03:56	191	17.23	3,290.93
25-Nov-24	17:03:14	128	17.23	2,205.44
25-Nov-24	17:03:11	88	17.23	1,516.24
25-Nov-24	17:03:11	73	17.23	1,257.79
25-Nov-24	17:02:28	283	17.23	4,876.09
25-Nov-24	17:02:14	78	17.23	1,343.94
25-Nov-24	17:02:14	122	17.23	2,102.06
25-Nov-24	17:00:50	394	17.22	6,784.68
25-Nov-24	17:00:50	310	17.22	5,338.20
25-Nov-24	17:00:00	32	17.22	551.04
25-Nov-24	17:00:00	30	17.22	516.60
25-Nov-24	17:00:00	153	17.22	2,634.66
25-Nov-24	16:59:22	8	17.22	137.76
25-Nov-24	16:59:20	43	17.22	740.46
25-Nov-24	16:59:07	232	17.22	3,995.04

25 -Nov -24	16:57:59	222	17.22	3,822.84
25 -Nov -24	16:57:59	84	17.22	1,446.48
25 -Nov -24	16:56:59	93	17.22	1,601.46
25 -Nov -24	16:56:33	100	17.22	1,722.00
25 -Nov -24	16:56:33	329	17.22	5,665.38
25 -Nov -24	16:56:33	291	17.22	5,011.02
25 -Nov -24	16:56:33	56	17.22	964.32
25 -Nov -24	16:54:57	3	17.22	51.66
25 -Nov -24	16:53:32	772	17.22	13,293.84
25 -Nov -24	16:49:32	191	17.21	3,287.11
25 -Nov -24	16:49:32	180	17.21	3,097.80
25 -Nov -24	16:49:25	121	17.21	2,082.41
25 -Nov -24	16:48:18	260	17.21	4,474.60
25 -Nov -24	16:48:18	218	17.21	3,751.78
25 -Nov -24	16:48:18	20	17.21	344.20
25 -Nov -24	16:47:31	60	17.21	1,032.60
25 -Nov -24	16:47:31	167	17.21	2,874.07
25 -Nov -24	16:47:31	115	17.21	1,979.15
25 -Nov -24	16:47:31	29	17.21	499.09
25 -Nov -24	16:47:31	9	17.21	154.89
25 -Nov -24	16:46:31	26	17.21	447.46
25 -Nov -24	16:46:31	29	17.21	499.09
25 -Nov -24	16:46:31	105	17.21	1,807.05
25 -Nov -24	16:46:31	15	17.21	258.15
25 -Nov -24	16:46:31	3	17.21	51.63
25 -Nov -24	16:46:31	5	17.21	86.05
25 -Nov -24	16:45:30	100	17.21	1,721.00
25 -Nov -24	16:45:30	66	17.21	1,135.86

25 -Nov -24	16:45:30	29	17.21	499.09
25 -Nov -24	16:45:30	34	17.21	585.14
25 -Nov -24	16:45:30	32	17.21	550.72
25 -Nov -24	16:43:15	134	17.20	2,304.80
25 -Nov -24	16:43:13	53	17.20	911.60
25 -Nov -24	16:43:12	180	17.20	3,096.00
25 -Nov -24	16:40:45	25	17.20	430.00
25 -Nov -24	16:40:45	167	17.20	2,872.40
25 -Nov -24	16:40:43	272	17.20	4,678.40
25 -Nov -24	16:39:29	37	17.20	636.40
25 -Nov -24	16:39:29	247	17.20	4,248.40
25 -Nov -24	16:39:29	444	17.20	7,636.80
25 -Nov -24	16:39:29	335	17.20	5,762.00
25 -Nov -24	16:33:10	174	17.19	2,991.06
25 -Nov -24	16:32:11	184	17.21	3,166.64
25 -Nov -24	16:32:11	265	17.21	4,560.65
25 -Nov -24	16:32:11	301	17.21	5,180.21
25 -Nov -24	16:31:51	190	17.22	3,271.80
25 -Nov -24	16:31:16	187	17.22	3,220.14
25 -Nov -24	16:30:16	176	17.22	3,030.72
25 -Nov -24	16:26:02	160	17.20	2,752.00
25 -Nov -24	16:26:02	216	17.20	3,715.20
25 -Nov -24	16:26:02	206	17.20	3,543.20
25 -Nov -24	16:23:13	309	17.20	5,314.80
25 -Nov -24	16:23:13	20	17.20	344.00
25 -Nov -24	16:23:13	32	17.20	550.40
25 -Nov -24	16:23:13	158	17.20	2,717.60
25 -Nov -24	16:23:13	143	17.20	2,459.60

25 -Nov -24	16:22:56	290	17.21	4,990.90
25 -Nov -24	16:22:56	117	17.21	2,013.57
25 -Nov -24	16:22:56	61	17.21	1,049.81
25 -Nov -24	16:22:56	23	17.21	395.83
25 -Nov -24	16:22:56	18	17.21	309.78
25 -Nov -24	16:20:56	367	17.21	6,316.07
25 -Nov -24	16:20:56	162	17.21	2,788.02
25 -Nov -24	16:18:26	604	17.20	10,388.80
25 -Nov -24	16:15:51	6	17.19	103.14
25 -Nov -24	16:11:31	175	17.18	3,006.50
25 -Nov -24	16:11:31	178	17.18	3,058.04
25 -Nov -24	16:09:53	164	17.19	2,819.16
25 -Nov -24	16:09:53	164	17.19	2,819.16
25 -Nov -24	16:09:53	313	17.19	5,380.47
25 -Nov -24	16:09:53	184	17.19	3,162.96
25 -Nov -24	16:09:53	163	17.19	2,801.97
25 -Nov -24	16:09:53	4	17.19	68.76
25 -Nov -24	16:04:41	64	17.18	1,099.52
25 -Nov -24	16:04:41	109	17.18	1,872.62
25 -Nov -24	16:04:41	193	17.18	3,315.74
25 -Nov -24	16:04:41	2	17.18	34.36
25 -Nov -24	16:04:41	260	17.18	4,466.80
25 -Nov -24	16:04:41	158	17.18	2,714.44
25 -Nov -24	16:04:17	220	17.19	3,781.80
25 -Nov -24	16:04:17	33	17.19	567.27
25 -Nov -24	16:00:18	213	17.17	3,657.21
25 -Nov -24	16:00:07	229	17.20	3,938.80
25 -Nov -24	16:00:07	233	17.20	4,007.60

25 -Nov -24	16:00:07	263	17.20	4,523.60
25 -Nov -24	15:57:25	249	17.22	4,287.78
25 -Nov -24	15:57:25	307	17.22	5,286.54
25 -Nov -24	15:57:25	253	17.22	4,356.66
25 -Nov -24	15:57:25	182	17.22	3,134.04
25 -Nov -24	15:57:25	166	17.22	2,858.52
25 -Nov -24	15:54:40	225	17.22	3,874.50
25 -Nov -24	15:54:40	179	17.22	3,082.38
25 -Nov -24	15:54:40	228	17.22	3,926.16
25 -Nov -24	15:54:28	56	17.22	964.32
25 -Nov -24	15:52:30	266	17.21	4,577.86
25 -Nov -24	15:52:30	29	17.21	499.09
25 -Nov -24	15:52:30	34	17.21	585.14
25 -Nov -24	15:52:30	100	17.21	1,721.00
25 -Nov -24	15:48:06	203	17.20	3,491.60
25 -Nov -24	15:48:06	203	17.20	3,491.60
25 -Nov -24	15:48:06	214	17.20	3,680.80
25 -Nov -24	15:48:06	347	17.20	5,968.40
25 -Nov -24	15:44:21	185	17.21	3,183.85
25 -Nov -24	15:44:21	98	17.22	1,687.56
25 -Nov -24	15:44:21	377	17.22	6,491.94
25 -Nov -24	15:44:20	235	17.23	4,049.05
25 -Nov -24	15:44:00	216	17.23	3,721.68
25 -Nov -24	15:43:04	145	17.20	2,494.00
25 -Nov -24	15:43:04	108	17.20	1,857.60
25 -Nov -24	15:43:04	126	17.20	2,167.20
25 -Nov -24	15:43:04	118	17.20	2,029.60
25 -Nov -24	15:43:04	74	17.20	1,272.80

25 -Nov -24	15:35:13	305	17.17	5,236.85
25 -Nov -24	15:35:12	161	17.18	2,765.98
	15:35:12	150	17.18	2,577.00
25 -Nov -24	15:35:12	34	17.18	584.12
25 -Nov -24	15:35:12	30	17.18	515.40
25 -Nov -24
25 -Nov -24	15:35:12	139	17.18	2,388.02
25 -Nov -24	15:35:12	106	17.18	1,821.08
25 -Nov -24	15:35:12	191	17.18	3,281.38
25 -Nov -24	15:35:12	164	17.18	2,817.52
25 -Nov -24	15:30:28	227	17.14	3,890.78
25 -Nov -24	15:30:28	166	17.14	2,845.24
25 -Nov -24	15:30:28	96	17.14	1,645.44
25 -Nov -24	15:30:28	129	17.14	2,211.06
25 -Nov -24	15:30:28	299	17.14	5,124.86
25 -Nov -24	15:28:33	265	17.15	4,544.75
25 -Nov -24	15:27:33	122	17.15	2,092.30
25 -Nov -24	15:26:32	28	17.15	480.20
25 -Nov -24	15:26:32	170	17.15	2,915.50
25 -Nov -24	15:26:32	13	17.15	222.95
25 -Nov -24	15:20:32	90	17.15	1,543.50
25 -Nov -24	15:20:32	67	17.15	1,149.05
25 -Nov -24	15:20:32	165	17.15	2,829.75
25 -Nov -24	15:18:00	173	17.16	2,968.68
25 -Nov -24	15:17:48	190	17.17	3,262.30
25 -Nov -24	15:17:48	178	17.17	3,056.26
25 -Nov -24	15:17:48	169	17.17	2,901.73
25 -Nov -24	15:17:48	273	17.17	4,687.41
25 -Nov -24	15:17:48	183	17.17	3,142.11

25 -Nov -24	15:17:48	160	17.17	2,747.20
25 -Nov -24	15:09:05	182	17.17	3,124.94
25 -Nov -24	15:09:05	186	17.17	3,193.62
25 -Nov -24	15:09:05	175	17.17	3,004.75
25 -Nov -24	15:04:49	182	17.18	3,126.76
25 -Nov -24	15:04:49	181	17.18	3,109.58
25 -Nov -24	15:04:49	170	17.18	2,920.60
25 -Nov -24	15:01:49	192	17.19	3,300.48
25 -Nov -24	15:01:49	261	17.19	4,486.59
25 -Nov -24	15:00:38	232	17.20	3,990.40
25 -Nov -24	15:00:38	154	17.20	2,648.80
25 -Nov -24	15:00:38	266	17.20	4,575.20
25 -Nov -24	14:56:48	95	17.19	1,633.05
25 -Nov -24	14:56:15	46	17.18	790.28
25 -Nov -24	14:56:15	64	17.18	1,099.52
25 -Nov -24	14:52:51	133	17.16	2,282.28
25 -Nov -24	14:52:51	211	17.16	3,620.76
25 -Nov -24	14:52:51	170	17.16	2,917.20
25 -Nov -24	14:52:43	146	17.17	2,506.82
25 -Nov -24	14:52:43	35	17.17	600.95
25 -Nov -24	14:52:43	35	17.17	600.95
25 -Nov -24	14:52:43	3	17.17	51.51
25 -Nov -24	14:52:43	122	17.17	2,094.74
25 -Nov -24	14:52:43	10	17.17	171.70
25 -Nov -24	14:52:43	78	17.17	1,339.26
25 -Nov -24	14:44:34	63	17.17	1,081.71
25 -Nov -24	14:44:34	128	17.17	2,197.76
25 -Nov -24	14:43:27	189	17.20	3,250.80

25 -Nov -24	14:43:27	164	17.20	2,820.80
25 -Nov -24	14:43:27	164	17.20	2,820.80
25 -Nov -24	14:42:53	97	17.21	1,669.37
25 -Nov -24	14:42:53	300	17.21	5,163.00
25 -Nov -24	14:42:53	300	17.21	5,163.00
25 -Nov -24	14:42:53	139	17.21	2,392.19
25 -Nov -24	14:42:53	300	17.21	5,163.00
25 -Nov -24	14:36:22	157	17.19	2,698.83
25 -Nov -24	14:34:18	42	17.19	721.98
25 -Nov -24	14:34:18	810	17.19	13,923.90
25 -Nov -24	14:34:18	125	17.19	2,148.75
25 -Nov -24	14:34:18	98	17.19	1,684.62
25 -Nov -24	14:28:59	176	17.18	3,023.68
25 -Nov -24	14:28:59	167	17.18	2,869.06
25 -Nov -24	14:28:59	287	17.18	4,930.66
25 -Nov -24	14:28:59	291	17.18	4,999.38
25 -Nov -24	14:25:56	177	17.18	3,040.86
25 -Nov -24	14:18:57	224	17.18	3,848.32
25 -Nov -24	14:18:47	186	17.19	3,197.34
25 -Nov -24	14:18:47	154	17.19	2,647.26
25 -Nov -24	14:18:47	97	17.19	1,667.43
25 -Nov -24	14:18:47	17	17.19	292.23
25 -Nov -24	14:18:47	75	17.19	1,289.25
25 -Nov -24	14:14:57	174	17.19	2,991.06
25 -Nov -24	14:14:57	126	17.19	2,165.94
25 -Nov -24	14:14:57	16	17.19	275.04
25 -Nov -24	14:14:57	44	17.19	756.36
25 -Nov -24	14:14:57	232	17.19	3,988.08

25 -Nov -24	14:14:57	198	17.19	3,403.62
25 -Nov -24	14:12:00	181	17.18	3,109.58
25 -Nov -24	14:05:00	71	17.18	1,219.78
25 -Nov -24	14:05:00	117	17.18	2,010.06
25 -Nov -24	14:05:00	169	17.18	2,903.42
25 -Nov -24	14:05:00	175	17.18	3,006.50
25 -Nov -24	14:05:00	256	17.18	4,398.08
25 -Nov -24	14:03:37	140	17.17	2,403.80
25 -Nov -24	13:55:24	171	17.10	2,924.10
25 -Nov -24	13:55:24	155	17.10	2,650.50
25 -Nov -24	13:52:44	71	17.12	1,215.52
25 -Nov -24	13:52:44	193	17.12	3,304.16
25 -Nov -24	13:51:31	189	17.13	3,237.57
25 -Nov -24	13:51:31	418	17.13	7,160.34
25 -Nov -24	13:51:31	222	17.11	3,798.42
25 -Nov -24	13:42:29	174	17.11	2,977.14
25 -Nov -24	13:42:29	217	17.11	3,712.87
25 -Nov -24	13:42:29	198	17.11	3,387.78
25 -Nov -24	13:42:29	180	17.11	3,079.80
25 -Nov -24	13:39:15	1,024	17.12	17,530.88
25 -Nov -24	13:39:15	41	17.12	701.92
25 -Nov -24	13:32:04	29	17.11	496.19
25 -Nov -24	13:32:04	133	17.11	2,275.63
25 -Nov -24	13:24:45	131	17.11	2,241.41
25 -Nov -24	13:24:45	40	17.11	684.40
25 -Nov -24	13:24:45	97	17.11	1,659.67
25 -Nov -24	13:24:45	6	17.11	102.66
25 -Nov -24	13:24:45	64	17.11	1,095.04

25 -Nov -24	13:24:45	7	17.11	119.77
25 -Nov -24	13:20:05	50	17.11	855.50
25 -Nov -24	13:20:05	125	17.11	2,138.75
25 -Nov -24	13:20:05	162	17.11	2,771.82
25 -Nov -24	13:17:05	166	17.11	2,840.26
25 -Nov -24	13:17:05	165	17.11	2,823.15
25 -Nov -24	13:17:05	204	17.11	3,490.44
25 -Nov -24	13:09:45	188	17.11	3,216.68
25 -Nov -24	13:09:00	167	17.13	2,860.71
25 -Nov -24	13:09:00	178	17.13	3,049.14
25 -Nov -24	13:09:00	168	17.13	2,877.84
25 -Nov -24	13:05:11	172	17.13	2,946.36
25 -Nov -24	13:05:11	187	17.13	3,203.31
25 -Nov -24	13:05:11	175	17.13	2,997.75
25 -Nov -24	13:05:11	178	17.13	3,049.14
25 -Nov -24	13:03:28	226	17.14	3,873.64
25 -Nov -24	12:59:28	68	17.14	1,165.52
25 -Nov -24	12:59:28	99	17.14	1,696.86
25 -Nov -24	12:59:28	73	17.14	1,251.22
25 -Nov -24	12:54:03	175	17.14	2,999.50
25 -Nov -24	12:50:59	195	17.11	3,336.45
25 -Nov -24	12:50:59	180	17.11	3,079.80
25 -Nov -24	12:46:51	30	17.12	513.60
25 -Nov -24	12:46:51	159	17.12	2,722.08
25 -Nov -24	12:44:54	73	17.12	1,249.76
25 -Nov -24	12:44:51	63	17.12	1,078.56
25 -Nov -24	12:43:46	194	17.12	3,321.28
25 -Nov -24	12:42:29	181	17.13	3,100.53

25 -Nov -24	12:42:29	45	17.13	770.85
25 -Nov -24	12:42:29	124	17.13	2,124.12
25 -Nov -24	12:42:29	191	17.13	3,271.83
25 -Nov -24	12:42:29	181	17.13	3,100.53
25 -Nov -24	12:42:29	191	17.13	3,271.83
25 -Nov -24	12:42:29	168	17.13	2,877.84
25 -Nov -24	12:30:59	111	17.12	1,900.32
25 -Nov -24	12:30:59	76	17.12	1,301.12
25 -Nov -24	12:29:34	188	17.11	3,216.68
25 -Nov -24	12:29:34	218	17.11	3,729.98
25 -Nov -24	12:29:34	186	17.11	3,182.46
25 -Nov -24	12:28:38	35	17.12	599.20
25 -Nov -24	12:28:38	29	17.12	496.48
25 -Nov -24	12:27:38	161	17.12	2,756.32
25 -Nov -24	12:26:29	60	17.12	1,027.20
25 -Nov -24	12:26:29	33	17.12	564.96
25 -Nov -24	12:26:29	33	17.12	564.96
25 -Nov -24	12:25:50	30	17.12	513.60
25 -Nov -24	12:25:20	31	17.12	530.72
25 -Nov -24	12:25:20	81	17.12	1,386.72
25 -Nov -24	12:24:00	217	17.12	3,715.04
25 -Nov -24	12:24:00	6	17.12	102.72
25 -Nov -24	12:23:00	63	17.12	1,078.56
25 -Nov -24	12:22:48	62	17.12	1,061.44
25 -Nov -24	12:21:06	58	17.11	992.38
25 -Nov -24	12:21:06	12	17.11	205.32
25 -Nov -24	12:20:06	33	17.11	564.63
25 -Nov -24	12:20:06	34	17.11	581.74

25 -Nov -24	12:19:12	267	17.11	4,568.37
25 -Nov -24	12:19:12	10	17.11	171.10
25 -Nov -24	12:11:01	180	17.09	3,076.20
25 -Nov -24	12:11:01	327	17.09	5,588.43
25 -Nov -24	12:11:01	154	17.09	2,631.86
25 -Nov -24	12:11:01	6	17.09	102.54
25 -Nov -24	12:09:57	35	17.10	598.50
25 -Nov -24	12:09:57	146	17.10	2,496.60
25 -Nov -24	12:09:57	10	17.10	171.00
25 -Nov -24	12:07:57	387	17.10	6,617.70
25 -Nov -24	12:07:00	116	17.10	1,983.60
25 -Nov -24	12:06:20	130	17.10	2,223.00
25 -Nov -24	12:04:07	178	17.09	3,042.02
25 -Nov -24	11:55:58	176	17.09	3,007.84
25 -Nov -24	11:55:58	190	17.09	3,247.10
25 -Nov -24	11:55:58	188	17.09	3,212.92
25 -Nov -24	11:55:58	193	17.09	3,298.37
25 -Nov -24	11:51:00	178	17.10	3,043.80
25 -Nov -24	11:50:01	116	17.10	1,983.60
25 -Nov -24	11:50:01	167	17.10	2,855.70
25 -Nov -24	11:50:01	75	17.10	1,282.50
25 -Nov -24	11:46:25	160	17.11	2,737.60
25 -Nov -24	11:46:25	161	17.11	2,754.71
25 -Nov -24	11:46:25	16	17.11	273.76
25 -Nov -24	11:45:39	173	17.12	2,961.76
25 -Nov -24	11:45:39	163	17.12	2,790.56
25 -Nov -24	11:45:39	177	17.12	3,030.24
25 -Nov -24	11:45:39	238	17.12	4,074.56

25 -Nov -24	11:45:02	161	17.12	2,756.32
25 -Nov -24	11:45:02	3	17.12	51.36
25 -Nov -24	11:40:57	89	17.11	1,522.79
25 -Nov -24	11:40:57	114	17.11	1,950.54
25 -Nov -24	11:40:27	86	17.11	1,471.46
25 -Nov -24	11:40:27	100	17.11	1,711.00
25 -Nov -24	11:34:15	143	17.11	2,446.73
25 -Nov -24	11:34:15	154	17.11	2,634.94
25 -Nov -24	11:34:15	287	17.11	4,910.57
25 -Nov -24	11:34:15	217	17.12	3,715.04
25 -Nov -24	11:32:15	55	17.12	941.60
25 -Nov -24	11:32:15	300	17.12	5,136.00
25 -Nov -24	11:29:49	293	17.11	5,013.23
25 -Nov -24	11:20:49	173	17.12	2,961.76
25 -Nov -24	11:20:49	137	17.12	2,345.44
25 -Nov -24	11:20:49	21	17.12	359.52
25 -Nov -24	11:18:57	154	17.13	2,638.02
25 -Nov -24	11:18:57	190	17.13	3,254.70
25 -Nov -24	11:18:57	158	17.13	2,706.54
25 -Nov -24	11:18:57	92	17.13	1,575.96
25 -Nov -24	11:18:57	166	17.13	2,843.58
25 -Nov -24	11:18:52	99	17.13	1,695.87
25 -Nov -24	11:18:18	30	17.14	514.20
25 -Nov -24	11:18:18	128	17.14	2,193.92
25 -Nov -24	11:11:05	182	17.15	3,121.30
25 -Nov -24	11:11:05	181	17.15	3,104.15
25 -Nov -24	11:11:05	194	17.15	3,327.10
25 -Nov -24	11:11:05	63	17.15	1,080.45

25 -Nov -24	11:11:05	212	17.15	3,635.80
25 -Nov -24	11:10:07	48	17.16	823.68
25 -Nov -24	11:10:07	91	17.16	1,561.56
25 -Nov -24	11:09:40	11	17.16	188.76
25 -Nov -24	11:09:40	102	17.16	1,750.32
25 -Nov -24	11:09:07	34	17.16	583.44
25 -Nov -24	11:09:07	30	17.16	514.80
25 -Nov -24	11:09:07	75	17.16	1,287.00
25 -Nov -24	11:02:05	151	17.15	2,589.65
25 -Nov -24	11:02:05	6	17.15	102.90
25 -Nov -24	11:02:05	195	17.15	3,344.25
25 -Nov -24	11:02:05	180	17.15	3,087.00
25 -Nov -24	10:56:16	190	17.18	3,264.20
25 -Nov -24	10:56:16	176	17.18	3,023.68
25 -Nov -24	10:56:16	167	17.18	2,869.06
25 -Nov -24	10:56:16	175	17.18	3,006.50
25 -Nov -24	10:56:16	157	17.18	2,697.26
25 -Nov -24	10:54:12	61	17.19	1,048.59
25 -Nov -24	10:54:12	285	17.19	4,899.15
25 -Nov -24	10:46:10	34	17.19	584.46
25 -Nov -24	10:46:10	32	17.19	550.08
25 -Nov -24	10:46:10	163	17.19	2,801.97
25 -Nov -24	10:46:10	119	17.19	2,045.61
25 -Nov -24	10:46:10	73	17.19	1,254.87
25 -Nov -24	10:46:10	168	17.19	2,887.92
25 -Nov -24	10:46:10	98	17.19	1,684.62
25 -Nov -24	10:44:50	100	17.20	1,720.00
25 -Nov -24	10:44:50	124	17.20	2,132.80

25 -Nov -24	10:44:35	191	17.19	3,283.29
25 -Nov -24	10:42:40	41	17.20	705.20
25 -Nov -24	10:42:40	31	17.20	533.20
25 -Nov -24	10:42:40	28	17.20	481.60
25 -Nov -24	10:41:20	76	17.19	1,306.44
25 -Nov -24	10:35:22	16	17.19	275.04
25 -Nov -24	10:35:22	31	17.19	532.89
25 -Nov -24	10:35:22	34	17.19	584.46
25 -Nov -24	10:35:22	100	17.19	1,719.00
25 -Nov -24	10:35:22	176	17.19	3,025.44
25 -Nov -24	10:35:22	191	17.19	3,283.29
25 -Nov -24	10:35:22	191	17.19	3,283.29
25 -Nov -24	10:35:22	156	17.19	2,681.64
25 -Nov -24	10:35:22	182	17.19	3,128.58
25 -Nov -24	10:35:22	75	17.19	1,289.25
25 -Nov -24	10:35:22	6	17.19	103.14
25 -Nov -24	10:33:00	42	17.19	721.98
25 -Nov -24	10:29:50	359	17.18	6,167.62
25 -Nov -24	10:28:50	30	17.17	515.10
25 -Nov -24	10:28:50	71	17.17	1,219.07
25 -Nov -24	10:28:50	64	17.17	1,098.88
25 -Nov -24	10:28:10	9	17.17	154.53
25 -Nov -24	10:28:10	46	17.17	789.82
25 -Nov -24	10:20:55	78	17.21	1,342.38
25 -Nov -24	10:20:55	100	17.21	1,721.00
25 -Nov -24	10:20:55	180	17.21	3,097.80
25 -Nov -24	10:20:55	190	17.21	3,269.90
25 -Nov -24	10:20:55	164	17.21	2,822.44

25 -Nov -24	10:16:19	164	17.21	2,822.44
25 -Nov -24	10:16:19	129	17.21	2,220.09
25 -Nov -24	10:16:19	163	17.21	2,805.23
25 -Nov -24	10:16:19	16	17.21	275.36
25 -Nov -24	10:16:19	38	17.21	653.98
25 -Nov -24	10:11:50	191	17.21	3,287.11
25 -Nov -24	10:11:50	269	17.21	4,629.49
25 -Nov -24	10:09:12	202	17.22	3,478.44
25 -Nov -24	10:09:12	218	17.22	3,753.96
25 -Nov -24	10:09:12	361	17.22	6,216.42
25 -Nov -24	10:07:20	74	17.22	1,274.28
25 -Nov -24	10:05:20	15	17.22	258.30
25 -Nov -24	10:05:20	70	17.22	1,205.40
25 -Nov -24	10:05:20	93	17.22	1,601.46
25 -Nov -24	10:01:26	49	17.19	842.31
25 -Nov -24	10:01:26	115	17.19	1,976.85
25 -Nov -24	09:59:30	268	17.20	4,609.60
25 -Nov -24	09:59:15	186	17.21	3,201.06
25 -Nov -24	09:59:15	217	17.21	3,734.57
25 -Nov -24	09:59:15	194	17.21	3,338.74
25 -Nov -24	09:58:30	93	17.22	1,601.46
25 -Nov -24	09:58:30	60	17.22	1,033.20
25 -Nov -24	09:53:29	6	17.19	103.14
25 -Nov -24	09:52:19	174	17.21	2,994.54
25 -Nov -24	09:52:19	167	17.21	2,874.07
25 -Nov -24	09:52:19	181	17.21	3,115.01
25 -Nov -24	09:52:19	181	17.21	3,115.01
25 -Nov -24	09:46:36	72	17.28	1,244.16

25 -Nov -24	09:46:36	96	17.27	1,657.92
25 -Nov -24	09:46:36	206	17.28	3,559.68
25 -Nov -24	09:46:36	154	17.28	2,661.12
25 -Nov -24	09:46:36	161	17.28	2,782.08
25 -Nov -24	09:42:10	226	17.27	3,903.02
25 -Nov -24	09:42:10	75	17.28	1,296.00
25 -Nov -24	09:42:10	100	17.28	1,728.00
25 -Nov -24	09:42:10	899	17.28	15,534.72
25 -Nov -24	09:42:10	48	17.28	829.44
25 -Nov -24	09:37:41	68	17.26	1,173.68
25 -Nov -24	09:31:56	184	17.25	3,174.00
25 -Nov -24	09:31:56	179	17.25	3,087.75
25 -Nov -24	09:30:03	94	17.26	1,622.44
25 -Nov -24	09:30:03	32	17.26	552.32
25 -Nov -24	09:25:55	11	17.26	189.86
25 -Nov -24	09:25:55	11	17.26	189.86
25 -Nov -24	09:25:55	135	17.26	2,330.10
25 -Nov -24	09:25:53	159	17.28	2,747.52
25 -Nov -24	09:25:53	186	17.28	3,214.08
25 -Nov -24	09:22:47	154	17.31	2,665.74
25 -Nov -24	09:22:47	157	17.31	2,717.67
25 -Nov -24	09:22:47	229	17.31	3,963.99
25 -Nov -24	09:22:47	88	17.32	1,524.16
25 -Nov -24	09:22:47	212	17.32	3,671.84
25 -Nov -24	09:22:47	35	17.32	606.20
25 -Nov -24	09:22:47	170	17.32	2,944.40
25 -Nov -24	09:22:47	130	17.32	2,251.60
25 -Nov -24	09:20:10	5	17.30	86.50

25 -Nov -24	09:15:28	155	17.30	2,681.50
25 -Nov -24	09:15:28	176	17.30	3,044.80
25 -Nov -24	09:15:28	191	17.30	3,304.30
25 -Nov -24	09:13:23	101	17.27	1,744.27
25 -Nov -24	09:11:10	163	17.31	2,821.53
25 -Nov -24	09:11:10	1	17.31	17.31
25 -Nov -24	09:11:10	152	17.31	2,631.12
25 -Nov -24	09:09:23	203	17.34	3,520.02
25 -Nov -24	09:09:22	178	17.36	3,090.08
25 -Nov -24	09:09:22	197	17.36	3,419.92
25 -Nov -24	09:09:14	207	17.37	3,595.59
25 -Nov -24	09:07:10	173	17.34	2,999.82
25 -Nov -24	09:07:10	207	17.34	3,589.38
25 -Nov -24	09:06:05	100	17.33	1,733.00
25 -Nov -24	09:05:54	215	17.33	3,725.95
26 -Nov -24	17:23:48	241	17.41	4,195.81
26 -Nov -24	17:23:48	73	17.40	1,270.20
26 -Nov -24	17:23:48	98	17.40	1,705.20
26 -Nov -24	17:23:48	60	17.40	1,044.00
26 -Nov -24	17:23:48	41	17.40	713.40
26 -Nov -24	17:23:48	44	17.40	765.60
26 -Nov -24	17:14:52	138	17.40	2,401.20
26 -Nov -24	17:14:52	5	17.40	87.00
26 -Nov -24	17:14:51	36	17.40	626.40
26 -Nov -24	17:14:51	55	17.40	957.00
26 -Nov -24	17:14:51	129	17.40	2,244.60
26 -Nov -24	17:11:55	43	17.43	749.49
26 -Nov -24	17:11:55	144	17.43	2,509.92

26 -Nov -24	17:11:55	376	17.43	6,553.68
26 -Nov -24	17:11:55	190	17.43	3,311.70
26 -Nov -24	17:11:55	189	17.43	3,294.27
26 -Nov -24	17:11:55	267	17.43	4,653.81
26 -Nov -24	17:11:55	156	17.43	2,719.08
26 -Nov -24	17:11:55	47	17.43	819.21
26 -Nov -24	17:11:55	353	17.43	6,152.79
26 -Nov -24	17:11:55	202	17.43	3,520.86
26 -Nov -24	17:11:55	378	17.43	6,588.54
26 -Nov -24	17:11:55	64	17.43	1,115.52
26 -Nov -24	17:11:55	145	17.43	2,527.35
26 -Nov -24	17:03:35	198	17.44	3,453.12
26 -Nov -24	17:03:35	1,252	17.44	21,834.88
26 -Nov -24	17:03:35	300	17.44	5,232.00
26 -Nov -24	17:03:35	190	17.44	3,313.60
26 -Nov -24	17:03:35	519	17.44	9,051.36
26 -Nov -24	17:03:07	28	17.44	488.32
26 -Nov -24	17:03:07	17	17.44	296.48
26 -Nov -24	16:59:45	224	17.43	3,904.32
26 -Nov -24	16:59:45	251	17.43	4,374.93
26 -Nov -24	16:59:45	63	17.43	1,098.09
26 -Nov -24	16:59:45	251	17.43	4,374.93
26 -Nov -24	16:59:45	224	17.43	3,904.32
26 -Nov -24	16:59:45	181	17.43	3,154.83
26 -Nov -24	16:59:45	183	17.43	3,189.69
26 -Nov -24	16:53:14	118	17.43	2,056.74
26 -Nov -24	16:53:14	583	17.43	10,161.69
26 -Nov -24	16:53:14	318	17.43	5,542.74

26 -Nov -24	16:44:38	30	17.44	523.20
	16:44:38	357	17.44	6,226.08
26 -Nov -24	16:44:38	177	17.44	3,086.88
26 -Nov -24	16:44:38	360	17.44	6,278.40
26 -Nov -24
26 -Nov -24	16:44:38	178	17.44	3,104.32
26 -Nov -24	16:44:36	34	17.45	593.30
26 -Nov -24	16:44:36	393	17.45	6,857.85
26 -Nov -24	16:44:36	551	17.45	9,614.95
26 -Nov -24	16:44:36	236	17.45	4,118.20
26 -Nov -24	16:44:36	393	17.45	6,857.85
26 -Nov -24	16:43:34	161	17.46	2,811.06
26 -Nov -24	16:41:06	1,231	17.43	21,456.33
26 -Nov -24	16:41:06	597	17.43	10,405.71
26 -Nov -24	16:40:59	28	17.43	488.04
26 -Nov -24	16:40:59	30	17.43	522.90
26 -Nov -24	16:31:58	25	17.37	434.25
26 -Nov -24	16:31:58	240	17.37	4,168.80
26 -Nov -24	16:31:58	23	17.37	399.51
26 -Nov -24	16:31:58	210	17.37	3,647.70
26 -Nov -24	16:31:58	172	17.37	2,987.64
26 -Nov -24	16:31:58	65	17.37	1,129.05
26 -Nov -24	16:23:15	310	17.38	5,387.80
26 -Nov -24	16:23:15	114	17.38	1,981.32
26 -Nov -24	16:23:15	232	17.38	4,032.16
26 -Nov -24	16:23:15	200	17.38	3,476.00
26 -Nov -24	16:23:15	80	17.38	1,390.40
26 -Nov -24	16:23:15	82	17.38	1,425.16
26 -Nov -24	16:23:12	303	17.39	5,269.17

26 -Nov -24	16:20:02	201	17.39	3,495.39
26 -Nov -24	16:20:02	353	17.39	6,138.67
26 -Nov -24	16:16:42	68	17.41	1,183.88
26 -Nov -24	16:16:42	161	17.41	2,803.01
26 -Nov -24	16:16:42	161	17.41	2,803.01
26 -Nov -24	16:16:42	111	17.41	1,932.51
26 -Nov -24	16:16:42	48	17.41	835.68
26 -Nov -24	16:16:42	269	17.41	4,683.29
26 -Nov -24	16:16:42	272	17.41	4,735.52
26 -Nov -24	16:16:42	196	17.41	3,412.36
26 -Nov -24	16:16:42	17	17.41	295.97
26 -Nov -24	16:10:05	404	17.41	7,033.64
26 -Nov -24	16:10:05	386	17.41	6,720.26
26 -Nov -24	16:10:05	182	17.40	3,166.80
26 -Nov -24	16:10:05	171	17.41	2,977.11
26 -Nov -24	16:10:05	183	17.40	3,184.20
26 -Nov -24	16:10:05	223	17.41	3,882.43
26 -Nov -24	16:10:05	236	17.41	4,108.76
26 -Nov -24	16:01:08	373	17.43	6,501.39
26 -Nov -24	16:00:18	280	17.45	4,886.00
26 -Nov -24	16:00:18	224	17.45	3,908.80
26 -Nov -24	16:00:18	224	17.45	3,908.80
26 -Nov -24	16:00:18	851	17.45	14,849.95
26 -Nov -24	16:00:18	236	17.45	4,118.20
26 -Nov -24	16:00:18	26	17.45	453.70
26 -Nov -24	16:00:18	236	17.45	4,118.20
26 -Nov -24	16:00:18	246	17.45	4,292.70
26 -Nov -24	15:54:12	123	17.45	2,146.35

26 -Nov -24	15:54:12	123	17.45	2,146.35
26 -Nov -24	15:54:12	246	17.45	4,292.70
26 -Nov -24	15:54:12	828	17.45	14,448.60
26 -Nov -24	15:39:01	183	17.40	3,184.20
26 -Nov -24	15:39:01	389	17.40	6,768.60
26 -Nov -24	15:39:01	482	17.41	8,391.62
26 -Nov -24	15:39:01	177	17.40	3,079.80
26 -Nov -24	15:32:21	362	17.39	6,295.18
26 -Nov -24	15:32:18	27	17.39	469.53
26 -Nov -24	15:32:18	262	17.39	4,556.18
26 -Nov -24	15:32:18	224	17.39	3,895.36
26 -Nov -24	15:32:18	128	17.39	2,225.92
26 -Nov -24	15:32:18	408	17.39	7,095.12
26 -Nov -24	15:32:18	50	17.39	869.50
26 -Nov -24	15:32:18	224	17.39	3,895.36
26 -Nov -24	15:32:18	188	17.39	3,269.32
26 -Nov -24	15:26:47	34	17.39	591.26
26 -Nov -24	15:26:47	244	17.39	4,243.16
26 -Nov -24	15:26:47	376	17.39	6,538.64
26 -Nov -24	15:26:47	244	17.39	4,243.16
26 -Nov -24	15:26:47	244	17.39	4,243.16
26 -Nov -24	15:24:25	363	17.39	6,312.57
26 -Nov -24	15:20:13	120	17.37	2,084.40
26 -Nov -24	15:19:04	26	17.37	451.62
26 -Nov -24	15:19:04	437	17.37	7,590.69
26 -Nov -24	15:13:09	183	17.37	3,178.71
26 -Nov -24	15:08:49	174	17.38	3,024.12
26 -Nov -24	15:08:49	265	17.38	4,605.70

26 -Nov -24	15:08:49	181	17.38	3,145.78
26 -Nov -24	15:08:49	26	17.38	451.88
26 -Nov -24	15:08:49	239	17.38	4,153.82
26 -Nov -24	15:08:49	239	17.38	4,153.82
26 -Nov -24	15:08:49	26	17.38	451.88
26 -Nov -24	15:08:49	198	17.38	3,441.24
26 -Nov -24	15:08:07	404	17.39	7,025.56
26 -Nov -24	14:55:13	110	17.37	1,910.70
26 -Nov -24	14:55:13	20	17.37	347.40
26 -Nov -24	14:55:13	239	17.37	4,151.43
26 -Nov -24	14:55:13	300	17.37	5,211.00
26 -Nov -24	14:55:13	239	17.37	4,151.43
26 -Nov -24	14:55:13	131	17.37	2,275.47
26 -Nov -24	14:47:34	257	17.37	4,464.09
26 -Nov -24	14:45:36	248	17.37	4,307.76
26 -Nov -24	14:45:36	123	17.37	2,136.51
26 -Nov -24	14:45:36	6	17.37	104.22
26 -Nov -24	14:45:36	139	17.37	2,414.43
26 -Nov -24	14:45:36	422	17.37	7,330.14
26 -Nov -24	14:36:07	477	17.36	8,280.72
26 -Nov -24	14:36:07	697	17.36	12,099.92
26 -Nov -24	14:36:07	212	17.36	3,680.32
26 -Nov -24	14:35:37	151	17.37	2,622.87
26 -Nov -24	14:35:37	9	17.37	156.33
26 -Nov -24	14:33:43	81	17.36	1,406.16
26 -Nov -24	14:33:43	107	17.36	1,857.52
26 -Nov -24	14:31:35	64	17.37	1,111.68
26 -Nov -24	14:31:35	151	17.37	2,622.87
26 -Nov -24	14:22:17	113	17.36	1,961.68
26 -Nov -24	14:22:17	148	17.36	2,569.28

26 -Nov -24	14:22:17	252	17.36	4,374.72
26 -Nov -24	14:22:17	259	17.36	4,496.24
26 -Nov -24	14:22:17	129	17.36	2,239.44
26 -Nov -24	14:11:11	294	17.40	5,115.60
26 -Nov -24	14:11:11	454	17.40	7,899.60
26 -Nov -24	14:11:11	97	17.40	1,687.80
26 -Nov -24	14:11:11	203	17.40	3,532.20
26 -Nov -24	14:10:54	211	17.41	3,673.51
26 -Nov -24	14:00:57	236	17.40	4,106.40
26 -Nov -24	13:58:36	193	17.41	3,360.13
26 -Nov -24	13:58:36	483	17.41	8,409.03
26 -Nov -24	13:51:24	795	17.43	13,856.85
26 -Nov -24	13:51:09	113	17.43	1,969.59
26 -Nov -24	13:39:38	199	17.40	3,462.60
26 -Nov -24	13:39:38	11	17.40	191.40
26 -Nov -24	13:39:38	210	17.40	3,654.00
26 -Nov -24	13:34:25	224	17.40	3,897.60
26 -Nov -24	13:30:40	183	17.38	3,180.54
26 -Nov -24	13:30:40	248	17.38	4,310.24
26 -Nov -24	13:30:40	566	17.38	9,837.08
26 -Nov -24	13:19:56	183	17.35	3,175.05
26 -Nov -24	13:19:56	182	17.35	3,157.70
26 -Nov -24	13:15:32	392	17.36	6,805.12
26 -Nov -24	13:13:05	196	17.36	3,402.56
26 -Nov -24	13:10:53	291	17.37	5,054.67
26 -Nov -24	13:10:53	30	17.37	521.10
26 -Nov -24	13:10:53	69	17.37	1,198.53
26 -Nov -24	13:05:09	266	17.36	4,617.76
26 -Nov -24	13:05:09	26	17.36	451.36
26 -Nov -24	13:05:09	267	17.36	4,635.12

26 -Nov -24	13:05:09	67	17.36	1,163.12
26 -Nov -24	13:05:08	247	17.36	4,287.92
26 -Nov -24	13:05:08	330	17.36	5,728.80
26 -Nov -24	13:05:08	87	17.36	1,510.32
26 -Nov -24	13:05:08	466	17.36	8,089.76
26 -Nov -24	12:52:13	180	17.34	3,121.20
26 -Nov -24	12:50:03	4	17.34	69.36
26 -Nov -24	12:49:59	188	17.34	3,259.92
26 -Nov -24	12:47:40	121	17.34	2,098.14
26 -Nov -24	12:47:39	95	17.34	1,647.30
26 -Nov -24	12:45:26	112	17.34	1,942.08
26 -Nov -24	12:45:26	39	17.34	676.26
26 -Nov -24	12:45:26	40	17.34	693.60
26 -Nov -24	12:43:33	85	17.34	1,473.90
26 -Nov -24	12:43:33	38	17.34	658.92
26 -Nov -24	12:43:33	47	17.34	814.98
26 -Nov -24	12:43:33	10	17.34	173.40
26 -Nov -24	12:43:20	94	17.34	1,629.96
26 -Nov -24	12:43:20	300	17.34	5,202.00
26 -Nov -24	12:43:20	207	17.34	3,589.38
26 -Nov -24	12:43:20	6	17.34	104.04
26 -Nov -24	12:43:20	108	17.34	1,872.72
26 -Nov -24	12:29:45	199	17.32	3,446.68
26 -Nov -24	12:29:45	195	17.32	3,377.40
26 -Nov -24	12:29:45	1	17.32	17.32
26 -Nov -24	12:19:52	127	17.32	2,199.64
26 -Nov -24	12:19:52	83	17.32	1,437.56
26 -Nov -24	12:19:52	167	17.32	2,892.44
26 -Nov -24	12:19:52	250	17.32	4,330.00
26 -Nov -24	12:19:52	382	17.32	6,616.24

26 -Nov -24	12:18:47	204	17.33	3,535.32
26 -Nov -24	12:16:44	188	17.33	3,258.04
26 -Nov -24	12:14:52	161	17.33	2,790.13
26 -Nov -24	12:14:52	39	17.33	675.87
26 -Nov -24	12:03:55	233	17.31	4,033.23
26 -Nov -24	12:03:55	231	17.31	3,998.61
26 -Nov -24	12:00:04	227	17.34	3,936.18
26 -Nov -24	12:00:04	236	17.34	4,092.24
26 -Nov -24	11:56:13	265	17.31	4,587.15
26 -Nov -24	11:56:13	184	17.31	3,185.04
26 -Nov -24	11:52:59	74	17.30	1,280.20
26 -Nov -24	11:52:59	261	17.30	4,515.30
26 -Nov -24	11:52:59	199	17.30	3,442.70
26 -Nov -24	11:52:59	196	17.30	3,390.80
26 -Nov -24	11:46:54	12	17.31	207.72
26 -Nov -24	11:46:54	31	17.31	536.61
26 -Nov -24	11:46:50	227	17.31	3,929.37
26 -Nov -24	11:46:50	240	17.31	4,154.40
26 -Nov -24	11:43:49	194	17.31	3,358.14
26 -Nov -24	11:41:34	133	17.31	2,302.23
26 -Nov -24	11:41:34	90	17.31	1,557.90
26 -Nov -24	11:41:34	48	17.31	830.88
26 -Nov -24	11:41:34	242	17.31	4,189.02
26 -Nov -24	11:41:34	6	17.31	103.86
26 -Nov -24	11:41:34	58	17.31	1,003.98
26 -Nov -24	11:41:34	210	17.31	3,635.10
26 -Nov -24	11:41:34	167	17.31	2,890.77
26 -Nov -24	11:41:34	22	17.31	380.82
26 -Nov -24	11:39:24	274	17.32	4,745.68
26 -Nov -24	11:30:52	235	17.32	4,070.20

26 -Nov -24	11:30:33	268	17.33	4,644.44
26 -Nov -24	11:30:28	125	17.33	2,166.25
26 -Nov -24	11:30:28	137	17.33	2,374.21
26 -Nov -24	11:30:28	312	17.33	5,406.96
26 -Nov -24	11:30:22	449	17.33	7,781.17
26 -Nov -24	11:29:13	213	17.33	3,691.29
26 -Nov -24	11:27:58	171	17.33	2,963.43
26 -Nov -24	11:16:43	44	17.34	762.96
26 -Nov -24	11:16:43	198	17.34	3,433.32
26 -Nov -24	11:16:43	248	17.34	4,300.32
26 -Nov -24	11:14:07	262	17.32	4,537.84
26 -Nov -24	11:14:07	149	17.33	2,582.17
26 -Nov -24	11:14:07	17	17.33	294.61
26 -Nov -24	11:14:07	132	17.33	2,287.56
26 -Nov -24	11:14:07	261	17.33	4,523.13
26 -Nov -24	11:09:13	194	17.34	3,363.96
26 -Nov -24	11:05:19	315	17.36	5,468.40
26 -Nov -24	11:05:19	311	17.36	5,398.96
26 -Nov -24	11:03:05	203	17.37	3,526.11
26 -Nov -24	11:03:05	87	17.37	1,511.19
26 -Nov -24	11:02:09	301	17.37	5,228.37
26 -Nov -24	11:02:09	273	17.37	4,742.01
26 -Nov -24	10:56:33	108	17.37	1,875.96
26 -Nov -24	10:54:20	84	17.37	1,459.08
26 -Nov -24	10:54:20	188	17.37	3,265.56
26 -Nov -24	10:54:20	69	17.37	1,198.53
26 -Nov -24	10:54:20	202	17.37	3,508.74
26 -Nov -24	10:54:20	874	17.37	15,181.38
26 -Nov -24	10:54:20	210	17.37	3,647.70
26 -Nov -24	10:54:20	257	17.37	4,464.09

26 -Nov -24	10:53:46	59	17.37	1,024.83
26 -Nov -24	10:53:46	107	17.37	1,858.59
26 -Nov -24	10:50:54	3	17.34	52.02
26 -Nov -24	10:50:54	40	17.34	693.60
26 -Nov -24	10:50:54	112	17.34	1,942.08
26 -Nov -24	10:50:54	28	17.34	485.52
26 -Nov -24	10:45:08	269	17.34	4,664.46
26 -Nov -24	10:45:08	380	17.34	6,589.20
26 -Nov -24	10:45:08	234	17.34	4,057.56
26 -Nov -24	10:44:32	119	17.35	2,064.65
26 -Nov -24	10:43:39	51	17.35	884.85
26 -Nov -24	10:43:39	51	17.35	884.85
26 -Nov -24	10:43:38	77	17.35	1,335.95
26 -Nov -24	10:43:37	18	17.35	312.30
26 -Nov -24	10:32:46	216	17.29	3,734.64
26 -Nov -24	10:32:46	403	17.29	6,967.87
26 -Nov -24	10:32:46	366	17.29	6,328.14
26 -Nov -24	10:32:46	304	17.29	5,256.16
26 -Nov -24	10:32:46	366	17.29	6,328.14
26 -Nov -24	10:31:15	210	17.31	3,635.10
26 -Nov -24	10:30:05	6	17.31	103.86
26 -Nov -24	10:30:05	6	17.31	103.86
26 -Nov -24	10:30:05	200	17.31	3,462.00
26 -Nov -24	10:28:47	125	17.32	2,165.00
26 -Nov -24	10:28:47	57	17.32	987.24
26 -Nov -24	10:28:24	203	17.32	3,515.96
26 -Nov -24	10:28:24	96	17.32	1,662.72
26 -Nov -24	10:28:23	6	17.32	103.92
26 -Nov -24	10:17:34	208	17.32	3,602.56
26 -Nov -24	10:17:34	267	17.32	4,624.44

26 -Nov -24	10:17:34	33	17.32	571.56
26 -Nov -24	10:17:34	384	17.32	6,650.88
26 -Nov -24	10:17:34	197	17.32	3,412.04
26 -Nov -24	10:17:34	324	17.32	5,611.68
26 -Nov -24	10:15:19	191	17.33	3,310.03
26 -Nov -24	10:15:19	152	17.33	2,634.16
26 -Nov -24	10:15:10	182	17.33	3,154.06
26 -Nov -24	10:13:29	195	17.33	3,379.35
26 -Nov -24	10:12:13	177	17.33	3,067.41
26 -Nov -24	10:11:05	182	17.33	3,154.06
26 -Nov -24	10:10:31	100	17.33	1,733.00
26 -Nov -24	10:00:04	270	17.35	4,684.50
26 -Nov -24	10:00:04	55	17.35	954.25
26 -Nov -24	10:00:04	320	17.35	5,552.00
26 -Nov -24	09:57:27	83	17.35	1,440.05
26 -Nov -24	09:57:27	230	17.35	3,990.50
26 -Nov -24	09:57:27	269	17.35	4,667.15
26 -Nov -24	09:53:06	205	17.34	3,554.70
26 -Nov -24	09:52:53	290	17.34	5,028.60
26 -Nov -24	09:52:53	415	17.34	7,196.10
26 -Nov -24	09:52:53	381	17.34	6,606.54
26 -Nov -24	09:52:53	20	17.34	346.80
26 -Nov -24	09:52:53	395	17.34	6,849.30
26 -Nov -24	09:51:34	214	17.36	3,715.04
26 -Nov -24	09:51:30	145	17.36	2,517.20
26 -Nov -24	09:51:24	56	17.36	972.16
26 -Nov -24	09:49:55	44	17.35	763.40
26 -Nov -24	09:49:55	64	17.35	1,110.40
26 -Nov -24	09:49:25	190	17.35	3,296.50
26 -Nov -24	09:49:09	122	17.34	2,115.48

26 -Nov -24	09:49:09	4	17.34	69.36
26 -Nov -24	09:46:51	8	17.33	138.64
26 -Nov -24	09:46:49	61	17.33	1,057.13
26 -Nov -24	09:46:48	6	17.33	103.98
26 -Nov -24	09:46:48	104	17.33	1,802.32
26 -Nov -24	09:46:48	28	17.33	485.24
26 -Nov -24	09:46:04	130	17.33	2,252.90
26 -Nov -24	09:45:12	108	17.34	1,872.72
26 -Nov -24	09:45:12	300	17.34	5,202.00
26 -Nov -24	09:42:39	46	17.33	797.18
26 -Nov -24	09:42:39	135	17.33	2,339.55
26 -Nov -24	09:42:14	87	17.33	1,507.71
26 -Nov -24	09:42:14	32	17.33	554.56
26 -Nov -24	09:41:15	197	17.33	3,414.01
26 -Nov -24	09:40:57	7	17.33	121.31
26 -Nov -24	09:31:22	158	17.28	2,730.24
26 -Nov -24	09:31:22	237	17.28	4,095.36
26 -Nov -24	09:31:22	237	17.28	4,095.36
26 -Nov -24	09:31:22	237	17.28	4,095.36
26 -Nov -24	09:31:22	445	17.28	7,689.60
26 -Nov -24	09:31:22	237	17.28	4,095.36
26 -Nov -24	09:31:22	29	17.28	501.12
26 -Nov -24	09:31:22	612	17.28	10,575.36
26 -Nov -24	09:31:22	208	17.28	3,594.24
26 -Nov -24	09:22:24	66	17.26	1,139.16
26 -Nov -24	09:22:23	213	17.26	3,676.38
26 -Nov -24	09:22:23	208	17.26	3,590.08
26 -Nov -24	09:22:23	208	17.26	3,590.08
26 -Nov -24	09:22:23	421	17.26	7,266.46
26 -Nov -24	09:22:18	384	17.27	6,631.68

26 -Nov -24	09:21:04	25	17.27	431.75
26 -Nov -24	09:20:39	83	17.27	1,433.41
26 -Nov -24	09:18:45	174	17.28	3,006.72
26 -Nov -24	09:18:45	57	17.28	984.96
26 -Nov -24	09:18:44	422	17.29	7,296.38
26 -Nov -24	09:09:35	302	17.29	5,221.58
26 -Nov -24	09:09:25	255	17.31	4,414.05
26 -Nov -24	09:09:25	277	17.31	4,794.87
26 -Nov -24	09:09:25	277	17.31	4,794.87
26 -Nov -24	09:09:24	277	17.31	4,794.87
26 -Nov -24	09:09:24	277	17.31	4,794.87
26 -Nov -24	09:09:24	277	17.31	4,794.87
26 -Nov -24	09:09:24	277	17.31	4,794.87
26 -Nov -24	09:09:24	277	17.31	4,794.87
26 -Nov -24	09:09:24	277	17.31	4,794.87
26 -Nov -24	09:07:36	85	17.24	1,465.40
26 -Nov -24	09:07:36	363	17.24	6,258.12
26 -Nov -24	09:07:36	363	17.24	6,258.12
27 -Nov -24	17:19:35	160	17.56	2,809.60
27 -Nov -24	17:19:35	127	17.56	2,230.12
27 -Nov -24	17:18:35	191	17.56	3,353.96
27 -Nov -24	17:17:54	184	17.56	3,231.04
27 -Nov -24	17:17:17	188	17.56	3,301.28
27 -Nov -24	17:16:30	216	17.56	3,792.96
27 -Nov -24	17:08:45	193	17.52	3,381.36
27 -Nov -24	17:08:45	26	17.52	455.52
27 -Nov -24	17:08:45	790	17.52	13,840.80
27 -Nov -24	17:02:01	289	17.50	5,057.50
27 -Nov -24	17:02:01	296	17.50	5,180.00
27 -Nov -24	16:59:17	35	17.51	612.85

27 -Nov -24	16:59:17	52	17.51	910.52
27 -Nov -24	16:59:17	242	17.51	4,237.42
27 -Nov -24	16:59:17	242	17.51	4,237.42
27 -Nov -24	16:59:17	242	17.51	4,237.42
27 -Nov -24	16:59:17	50	17.51	875.50
27 -Nov -24	16:59:17	242	17.51	4,237.42
27 -Nov -24	16:59:17	152	17.51	2,661.52
27 -Nov -24	16:59:17	90	17.51	1,575.90
27 -Nov -24	16:48:53	179	17.49	3,130.71
27 -Nov -24	16:48:53	12	17.49	209.88
27 -Nov -24	16:48:53	224	17.49	3,917.76
27 -Nov -24	16:48:53	224	17.49	3,917.76
27 -Nov -24	16:48:21	291	17.50	5,092.50
27 -Nov -24	16:48:21	1	17.50	17.50
27 -Nov -24	16:45:34	354	17.51	6,198.54
27 -Nov -24	16:45:34	50	17.51	875.50
27 -Nov -24	16:45:34	179	17.51	3,134.29
27 -Nov -24	16:45:34	459	17.51	8,037.09
27 -Nov -24	16:45:34	141	17.51	2,468.91
27 -Nov -24	16:45:34	129	17.51	2,258.79
27 -Nov -24	16:37:43	83	17.52	1,454.16
27 -Nov -24	16:37:43	209	17.52	3,661.68
27 -Nov -24	16:32:07	494	17.56	8,674.64
27 -Nov -24	16:26:51	125	17.57	2,196.25
27 -Nov -24	16:26:51	43	17.57	755.51
27 -Nov -24	16:26:51	231	17.57	4,058.67
27 -Nov -24	16:26:51	86	17.57	1,511.02
27 -Nov -24	16:26:51	188	17.57	3,303.16
27 -Nov -24	16:26:51	43	17.57	755.51
27 -Nov -24	16:26:51	231	17.57	4,058.67

27 -Nov -24	16:26:51	468	17.57	8,222.76
27 -Nov -24	16:26:26	206	17.58	3,621.48
27 -Nov -24	16:24:46	210	17.58	3,691.80
27 -Nov -24	16:16:12	269	17.60	4,734.40
27 -Nov -24	16:16:12	235	17.60	4,136.00
27 -Nov -24	16:16:12	235	17.60	4,136.00
27 -Nov -24	16:16:12	561	17.60	9,873.60
27 -Nov -24	16:16:12	152	17.60	2,675.20
27 -Nov -24	16:16:12	268	17.60	4,716.80
27 -Nov -24	16:12:35	59	17.57	1,036.63
27 -Nov -24	16:11:48	206	17.59	3,623.54
27 -Nov -24	16:01:06	63	17.58	1,107.54
27 -Nov -24	16:01:06	293	17.58	5,150.94
27 -Nov -24	16:01:06	56	17.58	984.48
27 -Nov -24	16:01:06	537	17.58	9,440.46
27 -Nov -24	15:56:40	5	17.58	87.90
27 -Nov -24	15:56:39	241	17.58	4,236.78
27 -Nov -24	15:56:39	241	17.58	4,236.78
27 -Nov -24	15:56:39	241	17.58	4,236.78
27 -Nov -24	15:56:39	241	17.58	4,236.78
27 -Nov -24	15:48:24	205	17.59	3,605.95
27 -Nov -24	15:48:24	219	17.59	3,852.21
27 -Nov -24	15:48:24	299	17.59	5,259.41
27 -Nov -24	15:48:24	85	17.59	1,495.15
27 -Nov -24	15:48:24	98	17.59	1,723.82
27 -Nov -24	15:48:24	287	17.59	5,048.33
27 -Nov -24	15:48:24	134	17.59	2,357.06
27 -Nov -24	15:48:24	215	17.59	3,781.85
27 -Nov -24	15:41:29	47	17.60	827.20
27 -Nov -24	15:41:29	98	17.60	1,724.80

27 -Nov -24	15:41:29	258	17.60	4,540.80
27 -Nov -24	15:41:29	258	17.60	4,540.80
27 -Nov -24	15:36:37	331	17.59	5,822.29
27 -Nov -24	15:36:37	41	17.59	721.19
27 -Nov -24	15:36:37	594	17.59	10,448.46
27 -Nov -24	15:30:04	45	17.59	791.55
27 -Nov -24	15:30:04	241	17.59	4,239.19
27 -Nov -24	15:30:04	49	17.59	861.91
27 -Nov -24	15:30:04	244	17.59	4,291.96
27 -Nov -24	15:30:04	244	17.59	4,291.96
27 -Nov -24	15:30:04	122	17.59	2,145.98
27 -Nov -24	15:30:04	241	17.59	4,239.19
27 -Nov -24	15:30:04	122	17.59	2,145.98
27 -Nov -24	15:30:04	241	17.59	4,239.19
27 -Nov -24	15:30:04	410	17.59	7,211.90
27 -Nov -24	15:30:04	244	17.59	4,291.96
27 -Nov -24	15:30:04	139	17.59	2,445.01
27 -Nov -24	15:13:18	228	17.56	4,003.68
27 -Nov -24	15:13:18	225	17.56	3,951.00
27 -Nov -24	15:13:18	255	17.56	4,477.80
27 -Nov -24	15:07:22	130	17.57	2,284.10
27 -Nov -24	15:07:22	191	17.57	3,355.87
27 -Nov -24	15:07:22	111	17.57	1,950.27
27 -Nov -24	15:06:21	385	17.58	6,768.30
27 -Nov -24	14:57:50	248	17.57	4,357.36
27 -Nov -24	14:57:50	186	17.57	3,268.02
27 -Nov -24	14:54:30	233	17.59	4,098.47
27 -Nov -24	14:54:30	411	17.59	7,229.49
27 -Nov -24	14:49:43	8	17.58	140.64
27 -Nov -24	14:49:43	344	17.58	6,047.52

27 -Nov -24	14:49:43	344	17.58	6,047.52
27 -Nov -24	14:49:43	46	17.61	810.06
27 -Nov -24	14:49:43	46	17.61	810.06
27 -Nov -24	14:49:43	100	17.61	1,761.00
27 -Nov -24	14:44:32	223	17.61	3,927.03
27 -Nov -24	14:40:16	247	17.62	4,352.14
27 -Nov -24	14:39:21	202	17.62	3,559.24
27 -Nov -24	14:39:21	386	17.62	6,801.32
27 -Nov -24	14:39:21	228	17.62	4,017.36
27 -Nov -24	14:39:21	200	17.62	3,524.00
27 -Nov -24	14:31:02	338	17.56	5,935.28
27 -Nov -24	14:26:33	218	17.57	3,830.26
27 -Nov -24	14:26:32	196	17.57	3,443.72
27 -Nov -24	14:26:32	33	17.57	579.81
27 -Nov -24	14:26:32	159	17.57	2,793.63
27 -Nov -24	14:17:07	32	17.57	562.24
27 -Nov -24	14:17:07	204	17.57	3,584.28
27 -Nov -24	14:17:07	171	17.57	3,004.47
27 -Nov -24	14:11:40	238	17.60	4,188.80
27 -Nov -24	14:11:40	586	17.61	10,319.46
27 -Nov -24	14:11:33	213	17.62	3,753.06
27 -Nov -24	14:01:07	79	17.62	1,391.98
27 -Nov -24	14:01:07	233	17.62	4,105.46
27 -Nov -24	14:01:07	365	17.62	6,431.30
27 -Nov -24	13:57:22	421	17.66	7,434.86
27 -Nov -24	13:49:31	238	17.61	4,191.18
27 -Nov -24	13:49:31	410	17.61	7,220.10
27 -Nov -24	13:49:29	198	17.62	3,488.76
27 -Nov -24	13:38:41	184	17.60	3,238.40
27 -Nov -24	13:38:37	187	17.61	3,293.07

27 -Nov -24	13:38:37	190	17.62	3,347.80
27 -Nov -24	13:38:37	192	17.62	3,383.04
27 -Nov -24	13:30:10	1	17.67	17.67
27 -Nov -24	13:30:10	52	17.67	918.84
27 -Nov -24	13:30:10	248	17.67	4,382.16
27 -Nov -24	13:30:10	248	17.67	4,382.16
27 -Nov -24	13:30:10	248	17.67	4,382.16
27 -Nov -24	13:21:02	245	17.63	4,319.35
27 -Nov -24	13:21:02	35	17.63	617.05
27 -Nov -24	13:21:02	210	17.63	3,702.30
27 -Nov -24	13:19:06	182	17.63	3,208.66
27 -Nov -24	13:19:06	187	17.63	3,296.81
27 -Nov -24	13:09:14	79	17.64	1,393.56
27 -Nov -24	13:09:14	194	17.64	3,422.16
27 -Nov -24	13:09:14	106	17.64	1,869.84
27 -Nov -24	13:04:32	320	17.67	5,654.40
27 -Nov -24	13:04:32	253	17.67	4,470.51
27 -Nov -24	13:01:39	289	17.67	5,106.63
27 -Nov -24	13:01:39	125	17.67	2,208.75
27 -Nov -24	12:53:47	536	17.53	9,396.08
27 -Nov -24	12:43:47	204	17.45	3,559.80
27 -Nov -24	12:40:33	495	17.47	8,647.65
27 -Nov -24	12:40:33	66	17.47	1,153.02
27 -Nov -24	12:40:33	35	17.47	611.45
27 -Nov -24	12:40:33	300	17.47	5,241.00
27 -Nov -24	12:40:32	211	17.48	3,688.28
27 -Nov -24	12:38:05	44	17.48	769.12
27 -Nov -24	12:38:05	13	17.48	227.24
27 -Nov -24	12:38:05	29	17.48	506.92
27 -Nov -24	12:38:05	51	17.48	891.48

27 -Nov -24	12:38:05	77	17.48	1,345.96
27 -Nov -24	12:35:41	199	17.48	3,478.52
27 -Nov -24	12:23:11	201	17.42	3,501.42
27 -Nov -24	12:21:22	570	17.43	9,935.10
27 -Nov -24	12:20:22	110	17.44	1,918.40
27 -Nov -24	12:20:22	106	17.44	1,848.64
27 -Nov -24	12:20:22	177	17.44	3,086.88
27 -Nov -24	12:20:22	216	17.44	3,767.04
27 -Nov -24	12:08:01	29	17.50	507.50
27 -Nov -24	12:08:01	263	17.50	4,602.50
27 -Nov -24	12:08:01	545	17.50	9,537.50
27 -Nov -24	12:08:01	263	17.50	4,602.50
27 -Nov -24	12:08:01	86	17.50	1,505.00
27 -Nov -24	12:08:01	296	17.50	5,180.00
27 -Nov -24	11:48:12	91	17.53	1,595.23
27 -Nov -24	11:48:12	107	17.53	1,875.71
27 -Nov -24	11:48:12	160	17.54	2,806.40
27 -Nov -24	11:48:12	351	17.54	6,156.54
27 -Nov -24	11:48:12	351	17.54	6,156.54
27 -Nov -24	11:48:05	48	17.55	842.40
27 -Nov -24	11:48:05	166	17.55	2,913.30
27 -Nov -24	11:34:54	139	17.57	2,442.23
27 -Nov -24	11:34:54	16	17.57	281.12
27 -Nov -24	11:34:54	257	17.57	4,515.49
27 -Nov -24	11:34:54	273	17.57	4,796.61
27 -Nov -24	11:34:54	209	17.57	3,672.13
27 -Nov -24	11:34:54	273	17.57	4,796.61
27 -Nov -24	11:34:48	185	17.58	3,252.30
27 -Nov -24	11:31:12	97	17.56	1,703.32
27 -Nov -24	11:31:12	96	17.56	1,685.76

27 -Nov -24	11:29:02	12	17.55	210.60
27 -Nov -24	11:29:02	204	17.55	3,580.20
27 -Nov -24	11:18:05	222	17.53	3,891.66
27 -Nov -24	11:18:05	267	17.53	4,680.51
27 -Nov -24	11:18:05	267	17.53	4,680.51
27 -Nov -24	11:18:05	267	17.53	4,680.51
27 -Nov -24	11:16:21	214	17.54	3,753.56
27 -Nov -24	11:06:47	397	17.50	6,947.50
27 -Nov -24	11:03:24	356	17.51	6,233.56
27 -Nov -24	10:58:08	138	17.50	2,415.00
27 -Nov -24	10:58:08	288	17.50	5,040.00
27 -Nov -24	10:58:08	92	17.50	1,610.00
27 -Nov -24	10:58:08	233	17.50	4,077.50
27 -Nov -24	10:58:08	183	17.50	3,202.50
27 -Nov -24	10:58:08	233	17.50	4,077.50
27 -Nov -24	10:58:08	99	17.50	1,732.50
27 -Nov -24	10:49:16	161	17.51	2,819.11
27 -Nov -24	10:49:16	300	17.51	5,253.00
27 -Nov -24	10:49:08	39	17.51	682.89
27 -Nov -24	10:44:50	242	17.48	4,230.16
27 -Nov -24	10:44:44	140	17.49	2,448.60
27 -Nov -24	10:44:44	114	17.49	1,993.86
27 -Nov -24	10:41:00	257	17.50	4,497.50
27 -Nov -24	10:41:00	5	17.50	87.50
27 -Nov -24	10:41:00	28	17.50	490.00
27 -Nov -24	10:40:54	9	17.50	157.50
27 -Nov -24	10:40:54	199	17.50	3,482.50
27 -Nov -24	10:40:54	241	17.50	4,217.50
27 -Nov -24	10:31:06	299	17.52	5,238.48
27 -Nov -24	10:31:06	21	17.53	368.13

27 -Nov -24	10:31:06	234	17.53	4,102.02
27 -Nov -24	10:31:06	234	17.53	4,102.02
27 -Nov -24	10:31:06	234	17.53	4,102.02
27 -Nov -24	10:21:08	239	17.54	4,192.06
27 -Nov -24	10:21:08	207	17.55	3,632.85
27 -Nov -24	10:18:01	293	17.58	5,150.94
27 -Nov -24	10:18:01	393	17.58	6,908.94
27 -Nov -24	10:10:25	57	17.56	1,000.92
27 -Nov -24	10:10:25	289	17.55	5,071.95
27 -Nov -24	10:10:25	275	17.55	4,826.25
27 -Nov -24	10:10:25	451	17.56	7,919.56
27 -Nov -24	10:10:25	181	17.56	3,178.36
27 -Nov -24	10:10:25	238	17.56	4,179.28
27 -Nov -24	10:07:26	191	17.56	3,353.96
27 -Nov -24	10:05:46	211	17.56	3,705.16
27 -Nov -24	10:04:00	150	17.56	2,634.00
27 -Nov -24	10:04:00	52	17.56	913.12
27 -Nov -24	10:02:15	196	17.55	3,439.80
27 -Nov -24	10:02:02	30	17.55	526.50
27 -Nov -24	10:01:37	48	17.55	842.40
27 -Nov -24	10:01:20	38	17.55	666.90
27 -Nov -24	10:01:05	26	17.55	456.30
27 -Nov -24	10:00:45	48	17.55	842.40
27 -Nov -24	10:00:31	13	17.55	228.15
27 -Nov -24	09:59:01	189	17.55	3,316.95
27 -Nov -24	09:57:18	206	17.55	3,615.30
27 -Nov -24	09:56:27	573	17.55	10,056.15
27 -Nov -24	09:50:16	263	17.49	4,599.87
27 -Nov -24	09:48:38	203	17.50	3,552.50
27 -Nov -24	09:48:12	209	17.50	3,657.50

27 -Nov -24	09:45:18	980	17.47	17,120.60
27 -Nov -24	09:28:58	103	17.38	1,790.14
27 -Nov -24	09:28:58	100	17.38	1,738.00
27 -Nov -24	09:28:58	200	17.38	3,476.00
27 -Nov -24	09:27:58	271	17.40	4,715.40
27 -Nov -24	09:27:58	92	17.40	1,600.80
27 -Nov -24	09:27:58	398	17.41	6,929.18
27 -Nov -24	09:27:58	196	17.40	3,410.40
27 -Nov -24	09:27:58	275	17.41	4,787.75
27 -Nov -24	09:24:22	340	17.45	5,933.00
27 -Nov -24	09:24:22	219	17.45	3,821.55
27 -Nov -24	09:20:39	21	17.51	367.71
27 -Nov -24	09:20:39	41	17.51	717.91
27 -Nov -24	09:20:39	292	17.51	5,112.92
27 -Nov -24	09:20:39	167	17.51	2,924.17
27 -Nov -24	09:17:02	240	17.59	4,221.60
27 -Nov -24	09:15:46	528	17.59	9,287.52
27 -Nov -24	09:15:46	224	17.59	3,940.16
27 -Nov -24	09:06:36	614	17.65	10,837.10
27 -Nov -24	09:06:36	100	17.65	1,765.00
27 -Nov -24	09:06:36	340	17.65	6,001.00
27 -Nov -24	09:06:36	102	17.67	1,802.34
27 -Nov -24	09:06:36	295	17.66	5,209.70
27 -Nov -24	09:06:36	102	17.67	1,802.34
27 -Nov -24	09:06:36	171	17.66	3,019.86
27 -Nov -24	09:06:36	438	17.66	7,735.08
27 -Nov -24	09:06:36	206	17.67	3,640.02
27 -Nov -24	09:05:15	42	17.73	744.66
27 -Nov -24	09:05:15	280	17.73	4,964.40
27 -Nov -24	09:05:15	280	17.73	4,964.40

27 -Nov -24	09:05:15	280	17.73	4,964.40
28 -Nov -24	09:05:50	587	17.68	10,378.16
28 -Nov -24	09:05:51	624	17.64	11,007.36
28 -Nov -24	09:05:51	465	17.65	8,207.25
28 -Nov -24	09:05:51	86	17.65	1,517.90
28 -Nov -24	09:05:51	514	17.65	9,072.10
28 -Nov -24	09:05:51	17	17.65	300.05
28 -Nov -24	09:05:51	259	17.65	4,571.35
28 -Nov -24	09:05:51	41	17.65	723.65
28 -Nov -24	09:05:51	300	17.65	5,295.00
28 -Nov -24	09:14:10	78	17.63	1,375.14
28 -Nov -24	09:14:37	138	17.63	2,432.94
28 -Nov -24	09:14:37	271	17.63	4,777.73
28 -Nov -24	09:14:37	300	17.63	5,289.00
28 -Nov -24	09:18:43	33	17.61	581.13
28 -Nov -24	09:20:53	412	17.65	7,271.80
28 -Nov -24	09:21:15	209	17.65	3,688.85
28 -Nov -24	09:22:14	104	17.64	1,834.56
28 -Nov -24	09:22:14	100	17.64	1,764.00
28 -Nov -24	09:23:10	158	17.62	2,783.96
28 -Nov -24	09:23:10	265	17.62	4,669.30
28 -Nov -24	09:23:10	265	17.62	4,669.30
28 -Nov -24	09:23:10	265	17.62	4,669.30
28 -Nov -24	09:23:10	265	17.62	4,669.30
28 -Nov -24	09:23:10	265	17.62	4,669.30
28 -Nov -24	09:23:10	86	17.62	1,515.32
28 -Nov -24	09:23:10	265	17.62	4,669.30
28 -Nov -24	09:23:10	265	17.62	4,669.30
28 -Nov -24	09:23:10	193	17.64	3,404.52
28 -Nov -24	09:32:09	392	17.60	6,899.20

28 -Nov -24	09:32:09	196	17.60	3,449.60
28 -Nov -24	09:32:10	123	17.59	2,163.57
28 -Nov -24	09:37:48	193	17.66	3,408.38
28 -Nov -24	09:37:48	57	17.66	1,006.62
28 -Nov -24	09:37:48	543	17.66	9,589.38
28 -Nov -24	09:37:48	543	17.66	9,589.38
28 -Nov -24	09:43:03	300	17.64	5,292.00
28 -Nov -24	09:43:03	620	17.64	10,936.80
28 -Nov -24	09:52:30	220	17.64	3,880.80
28 -Nov -24	09:53:51	343	17.62	6,043.66
28 -Nov -24	09:53:51	329	17.62	5,796.98
28 -Nov -24	09:53:51	334	17.62	5,885.08
28 -Nov -24	09:53:51	687	17.63	12,111.81
28 -Nov -24	10:04:41	193	17.59	3,394.87
28 -Nov -24	10:05:47	206	17.59	3,623.54
28 -Nov -24	10:06:00	383	17.59	6,736.97
28 -Nov -24	10:06:00	104	17.59	1,829.36
28 -Nov -24	10:06:00	417	17.59	7,335.03
28 -Nov -24	10:06:00	223	17.59	3,922.57
28 -Nov -24	10:06:00	194	17.59	3,412.46
28 -Nov -24	10:06:00	223	17.59	3,922.57
28 -Nov -24	10:06:00	104	17.59	1,829.36
28 -Nov -24	10:18:04	213	17.59	3,746.67
28 -Nov -24	10:19:35	186	17.59	3,271.74
28 -Nov -24	10:21:57	76	17.61	1,338.36
28 -Nov -24	10:21:57	300	17.61	5,283.00
28 -Nov -24	10:25:05	550	17.61	9,685.50
28 -Nov -24	10:25:05	300	17.61	5,283.00
28 -Nov -24	10:25:05	300	17.61	5,283.00
28 -Nov -24	10:25:05	31	17.61	545.91

28 -Nov -24	10:25:05	269	17.61	4,737.09
28 -Nov -24	10:25:05	392	17.61	6,903.12
28 -Nov -24	10:25:05	188	17.61	3,310.68
28 -Nov -24	10:28:18	204	17.61	3,592.44
28 -Nov -24	10:31:53	34	17.59	598.06
28 -Nov -24	10:31:53	190	17.59	3,342.10
28 -Nov -24	10:43:11	49	17.61	862.89
28 -Nov -24	10:43:11	243	17.61	4,279.23
28 -Nov -24	10:43:11	243	17.61	4,279.23
28 -Nov -24	10:43:11	243	17.61	4,279.23
28 -Nov -24	10:43:11	229	17.61	4,032.69
28 -Nov -24	10:43:11	243	17.61	4,279.23
28 -Nov -24	10:43:11	356	17.61	6,269.16
28 -Nov -24	10:43:11	243	17.61	4,279.23
28 -Nov -24	10:47:18	221	17.61	3,891.81
28 -Nov -24	10:47:18	306	17.61	5,388.66
28 -Nov -24	10:47:18	82	17.61	1,444.02
28 -Nov -24	10:48:58	304	17.59	5,347.36
28 -Nov -24	10:49:27	303	17.49	5,299.47
28 -Nov -24	10:51:51	188	17.46	3,282.48
28 -Nov -24	10:53:04	223	17.32	3,862.36
28 -Nov -24	10:54:27	54	17.16	926.64
28 -Nov -24	10:54:27	27	17.16	463.32
28 -Nov -24	10:54:27	381	17.16	6,537.96
28 -Nov -24	10:54:27	592	17.16	10,158.72
28 -Nov -24	10:54:27	170	17.16	2,917.20
28 -Nov -24	10:54:27	619	17.16	10,622.04
28 -Nov -24	10:54:27	381	17.16	6,537.96
28 -Nov -24	10:54:27	609	17.16	10,450.44
28 -Nov -24	10:54:27	391	17.16	6,709.56

28 -Nov -24	10:54:28	24	17.16	411.84
28 -Nov -24	10:54:28	586	17.16	10,055.76
28 -Nov -24	10:54:28	390	17.16	6,692.40
28 -Nov -24	10:54:29	776	17.16	13,316.16
28 -Nov -24	10:55:03	3	17.17	51.51
28 -Nov -24	10:55:22	3,609	17.17	61,966.53
28 -Nov -24	10:55:22	1,000	17.17	17,170.00
28 -Nov -24	10:55:22	326	17.17	5,597.42
28 -Nov -24	10:55:22	1,000	17.17	17,170.00
28 -Nov -24	10:55:22	663	17.17	11,383.71
28 -Nov -24	10:55:22	1,000	17.17	17,170.00
28 -Nov -24	10:55:46	1,000	17.17	17,170.00
28 -Nov -24	10:56:17	222	17.13	3,802.86
28 -Nov -24	10:56:17	306	17.12	5,238.72
28 -Nov -24	10:56:17	421	17.17	7,228.57
28 -Nov -24	10:56:17	1,000	17.17	17,170.00
28 -Nov -24	10:56:17	2,579	17.17	44,281.43
28 -Nov -24	10:56:17	122	17.17	2,094.74
28 -Nov -24	10:56:17	684	17.17	11,744.28
28 -Nov -24	10:56:17	194	17.17	3,330.98
28 -Nov -24	10:56:58	232	17.00	3,944.00
28 -Nov -24	10:57:02	217	16.97	3,682.49
28 -Nov -24	10:57:02	188	16.98	3,192.24
28 -Nov -24	11:04:45	329	17.27	5,681.83
28 -Nov -24	11:04:45	310	17.27	5,353.70
28 -Nov -24	11:04:45	267	17.29	4,616.43
28 -Nov -24	11:09:26	20,000	17.20	344,000.00
28 -Nov -24	11:12:03	225	17.18	3,865.50
28 -Nov -24	11:12:03	490	17.19	8,423.10
28 -Nov -24	11:13:51	203	17.07	3,465.21

28 -Nov -24	11:15:59	215	17.02	3,659.30
28 -Nov -24	11:17:19	209	17.08	3,569.72
28 -Nov -24	11:17:19	208	17.09	3,554.72
28 -Nov -24	11:19:49	221	17.05	3,768.05
28 -Nov -24	11:19:49	310	17.05	5,285.50
28 -Nov -24	11:20:52	251	17.02	4,272.02
28 -Nov -24	11:22:54	115	16.86	1,938.90
28 -Nov -24	11:22:54	105	16.86	1,770.30
28 -Nov -24	11:22:58	301	16.81	5,059.81
28 -Nov -24	11:25:00	12	16.66	199.92
28 -Nov -24	11:25:00	212	16.66	3,531.92
28 -Nov -24	11:30:05	230	16.69	3,838.70
28 -Nov -24	11:30:05	299	16.69	4,990.31
28 -Nov -24	11:30:05	227	16.71	3,793.17
28 -Nov -24	11:32:14	191	16.69	3,187.79
28 -Nov -24	11:34:59	189	16.92	3,197.88
28 -Nov -24	11:35:35	233	16.91	3,940.03
28 -Nov -24	11:35:37	233	16.89	3,935.37
28 -Nov -24	11:38:02	192	16.84	3,233.28
28 -Nov -24	11:39:04	210	16.83	3,534.30
28 -Nov -24	11:40:35	217	16.78	3,641.26
28 -Nov -24	11:42:30	230	16.72	3,845.60
28 -Nov -24	11:43:08	202	16.71	3,375.42
28 -Nov -24	11:44:19	188	16.59	3,118.92
28 -Nov -24	11:45:42	200	16.59	3,318.00
28 -Nov -24	11:47:03	184	16.56	3,047.04
28 -Nov -24	11:47:49	201	16.54	3,324.54
28 -Nov -24	11:49:26	195	16.50	3,217.50
28 -Nov -24	11:52:15	364	16.73	6,089.72
28 -Nov -24	11:52:16	247	16.75	4,137.25

28 -Nov -24	11:52:16	100	16.75	1,675.00
28 -Nov -24	11:52:16	377	16.74	6,310.98
28 -Nov -24	11:52:16	41	16.73	685.93
28 -Nov -24	11:52:16	326	16.73	5,453.98
28 -Nov -24	11:52:16	100	16.73	1,673.00
28 -Nov -24	11:52:16	41	16.72	685.52
28 -Nov -24	11:52:16	43	16.72	718.96
28 -Nov -24	11:52:16	344	16.72	5,751.68
28 -Nov -24	11:52:16	187	16.71	3,124.77
28 -Nov -24	11:52:16	342	16.71	5,714.82
28 -Nov -24	11:52:16	44	16.71	735.24
28 -Nov -24	11:52:16	43	16.71	718.53
28 -Nov -24	11:52:16	317	16.71	5,297.07
28 -Nov -24	11:52:16	100	16.71	1,671.00
28 -Nov -24	11:52:16	374	16.70	6,245.80
28 -Nov -24	11:52:16	48	16.70	801.60
28 -Nov -24	11:52:16	45	16.70	751.50
28 -Nov -24	11:52:16	797	16.70	13,309.90
28 -Nov -24	11:52:16	42	16.69	700.98
28 -Nov -24	11:52:16	40	16.69	667.60
28 -Nov -24	11:52:16	362	16.69	6,041.78
28 -Nov -24	11:52:16	116	16.69	1,936.04
28 -Nov -24	11:52:16	100	16.69	1,669.00
28 -Nov -24	11:52:16	324	16.68	5,404.32
28 -Nov -24	11:52:16	100	16.67	1,667.00
28 -Nov -24	11:53:09	199	16.66	3,315.34
28 -Nov -24	11:54:24	202	16.62	3,357.24
28 -Nov -24	11:56:04	217	16.70	3,623.90
28 -Nov -24	11:57:51	185	16.71	3,091.35
28 -Nov -24	11:59:10	184	16.79	3,089.36

28 -Nov -24	11:59:24	194	16.78	3,255.32
28 -Nov -24	12:01:00	192	16.76	3,217.92
28 -Nov -24	12:02:45	207	16.75	3,467.25
28 -Nov -24	12:05:45	193	16.60	3,203.80
28 -Nov -24	12:05:45	191	16.60	3,170.60
28 -Nov -24	12:05:45	204	16.60	3,386.40
28 -Nov -24	12:07:00	204	16.60	3,386.40
28 -Nov -24	12:08:56	191	16.60	3,170.60
28 -Nov -24	12:09:55	187	16.63	3,109.81
28 -Nov -24	12:11:23	207	16.55	3,425.85
28 -Nov -24	12:14:42	106	16.50	1,749.00
28 -Nov -24	12:14:42	283	16.50	4,669.50
28 -Nov -24	12:16:37	202	16.60	3,353.20
28 -Nov -24	12:16:37	206	16.60	3,419.60
28 -Nov -24	12:17:56	193	16.52	3,188.36
28 -Nov -24	12:20:32	208	16.51	3,434.08
28 -Nov -24	12:23:27	182	16.61	3,023.02
28 -Nov -24	12:23:27	211	16.61	3,504.71
28 -Nov -24	12:24:50	207	16.56	3,427.92
28 -Nov -24	12:27:02	211	16.63	3,508.93
28 -Nov -24	12:27:08	235	16.62	3,905.70
28 -Nov -24	12:30:41	44	16.56	728.64
28 -Nov -24	12:30:41	44	16.56	728.64
28 -Nov -24	12:30:41	172	16.56	2,848.32
28 -Nov -24	12:30:41	249	16.56	4,123.44
28 -Nov -24	12:32:12	269	16.51	4,441.19
28 -Nov -24	12:34:54	273	16.50	4,504.50
28 -Nov -24	12:34:54	268	16.51	4,424.68
28 -Nov -24	12:42:21	104	16.56	1,722.24
28 -Nov -24	12:42:21	6	16.56	99.36

28 -Nov -24	12:42:21	221	16.56	3,659.76
28 -Nov -24	12:42:21	79	16.56	1,308.24
28 -Nov -24	12:42:21	11	16.56	182.16
28 -Nov -24	12:42:21	216	16.56	3,576.96
28 -Nov -24	12:42:37	243	16.55	4,021.65
28 -Nov -24	12:42:37	248	16.56	4,106.88
28 -Nov -24	12:43:39	27	16.52	446.04
28 -Nov -24	12:43:42	186	16.50	3,069.00
28 -Nov -24	12:48:11	201	16.50	3,316.50
28 -Nov -24	12:48:16	102	16.48	1,680.96
28 -Nov -24	12:48:16	87	16.48	1,433.76
28 -Nov -24	12:48:16	213	16.48	3,510.24
28 -Nov -24	12:49:47	213	16.42	3,497.46
28 -Nov -24	12:55:51	509	16.56	8,429.04
28 -Nov -24	12:55:51	112	16.56	1,854.72
28 -Nov -24	12:57:06	201	16.54	3,324.54
28 -Nov -24	13:00:40	239	16.55	3,955.45
28 -Nov -24	13:00:40	167	16.55	2,763.85
28 -Nov -24	13:01:45	193	16.53	3,190.29
28 -Nov -24	13:05:44	71	16.54	1,174.34
28 -Nov -24	13:05:44	121	16.54	2,001.34
28 -Nov -24	13:05:44	370	16.54	6,119.80
28 -Nov -24	13:13:52	188	16.56	3,113.28
28 -Nov -24	13:15:05	95	16.55	1,572.25
28 -Nov -24	13:15:05	355	16.55	5,875.25
28 -Nov -24	13:15:05	119	16.55	1,969.45
28 -Nov -24	13:15:05	236	16.55	3,905.80
28 -Nov -24	13:15:06	354	16.54	5,855.16
28 -Nov -24	13:23:21	112	16.64	1,863.68
28 -Nov -24	13:23:21	197	16.64	3,278.08

28 -Nov -24	13:23:21	238	16.64	3,960.32
28 -Nov -24	13:23:21	238	16.64	3,960.32
28 -Nov -24	13:29:05	200	16.65	3,330.00
28 -Nov -24	13:31:22	346	16.69	5,774.74
28 -Nov -24	13:31:22	300	16.69	5,007.00
28 -Nov -24	13:31:22	191	16.69	3,187.79
28 -Nov -24	13:31:22	300	16.69	5,007.00
28 -Nov -24	13:36:47	191	16.68	3,185.88
28 -Nov -24	13:36:47	312	16.68	5,204.16
28 -Nov -24	13:36:47	201	16.68	3,352.68
28 -Nov -24	13:39:01	248	16.66	4,131.68
28 -Nov -24	13:39:01	77	16.66	1,282.82
28 -Nov -24	13:39:01	134	16.67	2,233.78
28 -Nov -24	13:39:01	532	16.67	8,868.44
28 -Nov -24	13:48:01	382	16.67	6,367.94
28 -Nov -24	13:48:01	183	16.67	3,050.61
28 -Nov -24	13:48:01	369	16.68	6,154.92
28 -Nov -24	13:48:01	366	16.68	6,104.88
28 -Nov -24	13:55:01	327	16.74	5,473.98
28 -Nov -24	14:01:02	217	16.74	3,632.58
28 -Nov -24	14:02:32	88	16.74	1,473.12
28 -Nov -24	14:02:32	119	16.74	1,992.06
28 -Nov -24	14:03:55	12	16.74	200.88
28 -Nov -24	14:03:55	115	16.74	1,925.10
28 -Nov -24	14:04:12	242	16.71	4,043.82
28 -Nov -24	14:04:12	357	16.71	5,965.47
28 -Nov -24	14:04:12	151	16.72	2,524.72
28 -Nov -24	14:04:12	255	16.72	4,263.60
28 -Nov -24	14:04:12	255	16.72	4,263.60
28 -Nov -24	14:04:12	255	16.72	4,263.60

28 -Nov -24	14:04:14	110	16.71	1,838.10
28 -Nov -24	14:09:40	251	16.71	4,194.21
28 -Nov -24	14:09:40	361	16.71	6,032.31
28 -Nov -24	14:16:55	189	16.72	3,160.08
28 -Nov -24	14:16:55	311	16.72	5,199.92
28 -Nov -24	14:16:55	75	16.72	1,254.00
28 -Nov -24	14:19:08	335	16.71	5,597.85
28 -Nov -24	14:26:19	687	16.72	11,486.64
28 -Nov -24	14:26:19	218	16.72	3,644.96
28 -Nov -24	14:26:19	531	16.72	8,878.32
28 -Nov -24	14:26:19	222	16.72	3,711.84
28 -Nov -24	14:26:21	218	16.71	3,642.78
28 -Nov -24	14:30:29	203	16.69	3,388.07
28 -Nov -24	14:30:29	450	16.69	7,510.50
28 -Nov -24	14:35:20	390	16.72	6,520.80
28 -Nov -24	14:37:05	96	16.72	1,605.12
28 -Nov -24	14:37:05	292	16.72	4,882.24
28 -Nov -24	14:39:56	255	16.71	4,261.05
28 -Nov -24	14:39:56	147	16.71	2,456.37
28 -Nov -24	14:44:33	802	16.75	13,433.50
28 -Nov -24	14:47:37	381	16.73	6,374.13
28 -Nov -24	14:47:37	300	16.74	5,022.00
28 -Nov -24	14:47:37	185	16.74	3,096.90
28 -Nov -24	14:47:37	99	16.74	1,657.26
28 -Nov -24	14:47:37	115	16.74	1,925.10
28 -Nov -24	14:47:37	36	16.74	602.64
28 -Nov -24	14:47:37	300	16.74	5,022.00
28 -Nov -24	14:47:37	186	16.74	3,113.64
28 -Nov -24	14:54:20	203	16.75	3,400.25
28 -Nov -24	14:54:20	300	16.75	5,025.00

28 -Nov -24	14:54:20	244	16.75	4,087.00
28 -Nov -24	14:58:36	370	16.73	6,190.10
28 -Nov -24	15:05:34	354	16.69	5,908.26
28 -Nov -24	15:05:34	354	16.69	5,908.26
28 -Nov -24	15:05:34	354	16.69	5,908.26
28 -Nov -24	15:05:34	192	16.69	3,204.48
28 -Nov -24	15:05:37	354	16.69	5,908.26
28 -Nov -24	15:05:38	176	16.69	2,937.44
28 -Nov -24	15:15:25	61	16.73	1,020.53
28 -Nov -24	15:15:25	28	16.73	468.44
28 -Nov -24	15:15:25	126	16.73	2,107.98
28 -Nov -24	15:16:28	255	16.71	4,261.05
28 -Nov -24	15:16:28	526	16.71	8,789.46
28 -Nov -24	15:16:28	116	16.71	1,938.36
28 -Nov -24	15:16:28	286	16.71	4,779.06
28 -Nov -24	15:16:28	526	16.71	8,789.46
28 -Nov -24	15:26:13	239	16.71	3,993.69
28 -Nov -24	15:26:13	43	16.71	718.53
28 -Nov -24	15:27:56	207	16.72	3,461.04
28 -Nov -24	15:29:09	198	16.72	3,310.56
28 -Nov -24	15:30:19	183	16.72	3,059.76
28 -Nov -24	15:30:51	2	16.71	33.42
28 -Nov -24	15:30:51	345	16.71	5,764.95
28 -Nov -24	15:30:51	345	16.71	5,764.95
28 -Nov -24	15:30:51	345	16.71	5,764.95
28 -Nov -24	15:30:51	130	16.71	2,172.30
28 -Nov -24	15:30:51	215	16.71	3,592.65
28 -Nov -24	15:30:51	610	16.71	10,193.10
28 -Nov -24	15:32:29	603	16.74	10,094.22
28 -Nov -24	15:33:37	644	16.72	10,767.68

28 -Nov -24	15:33:37	78	16.72	1,304.16
28 -Nov -24	15:36:00	500	16.67	8,335.00
28 -Nov -24	15:36:00	161	16.67	2,683.87
28 -Nov -24	15:36:00	557	16.68	9,290.76
28 -Nov -24	15:36:00	90	16.68	1,501.20
28 -Nov -24	15:39:22	250	16.65	4,162.50
28 -Nov -24	15:39:22	586	16.65	9,756.90
28 -Nov -24	15:44:01	25	16.61	415.25
28 -Nov -24	15:44:01	413	16.61	6,859.93
28 -Nov -24	15:46:34	443	16.58	7,344.94
28 -Nov -24	15:46:34	149	16.58	2,470.42
28 -Nov -24	15:53:05	209	16.61	3,471.49
28 -Nov -24	15:53:06	192	16.60	3,187.20
28 -Nov -24	15:53:06	225	16.60	3,735.00
28 -Nov -24	15:53:06	225	16.60	3,735.00
28 -Nov -24	15:53:06	225	16.60	3,735.00
28 -Nov -24	15:53:06	225	16.60	3,735.00
28 -Nov -24	15:53:06	93	16.60	1,543.80
28 -Nov -24	15:53:06	132	16.60	2,191.20
28 -Nov -24	15:53:06	132	16.60	2,191.20
28 -Nov -24	15:53:06	93	16.60	1,543.80
28 -Nov -24	15:53:06	93	16.60	1,543.80
28 -Nov -24	15:53:06	222	16.60	3,685.20
28 -Nov -24	15:53:06	132	16.60	2,191.20
28 -Nov -24	15:53:14	100	16.58	1,658.00
28 -Nov -24	15:53:14	451	16.58	7,477.58
28 -Nov -24	16:03:12	48	16.57	795.36
28 -Nov -24	16:03:12	149	16.57	2,468.93
28 -Nov -24	16:04:05	99	16.57	1,640.43
28 -Nov -24	16:04:05	100	16.57	1,657.00

28 -Nov -24	16:04:28	98	16.55	1,621.90
28 -Nov -24	16:04:28	348	16.55	5,759.40
28 -Nov -24	16:04:28	415	16.55	6,868.25
28 -Nov -24	16:04:28	110	16.55	1,820.50
28 -Nov -24	16:04:28	348	16.55	5,759.40
28 -Nov -24	16:04:28	233	16.55	3,856.15
28 -Nov -24	16:04:28	233	16.55	3,856.15
28 -Nov -24	16:04:28	233	16.55	3,856.15
28 -Nov -24	16:04:28	763	16.55	12,627.65
28 -Nov -24	16:04:29	199	16.54	3,291.46
28 -Nov -24	16:07:48	493	16.49	8,129.57
28 -Nov -24	16:07:48	205	16.49	3,380.45
28 -Nov -24	16:07:48	8	16.49	131.92
28 -Nov -24	16:11:48	491	16.55	8,126.05
28 -Nov -24	16:11:48	9	16.55	148.95
28 -Nov -24	16:11:48	296	16.55	4,898.80
28 -Nov -24	16:20:44	223	16.53	3,686.19
28 -Nov -24	16:21:35	210	16.53	3,471.30
28 -Nov -24	16:22:25	72	16.53	1,190.16
28 -Nov -24	16:22:25	135	16.53	2,231.55
28 -Nov -24	16:23:17	77	16.53	1,272.81
28 -Nov -24	16:23:17	126	16.53	2,082.78
28 -Nov -24	16:24:05	115	16.53	1,900.95
28 -Nov -24	16:24:05	68	16.53	1,124.04
28 -Nov -24	16:24:47	197	16.53	3,256.41
28 -Nov -24	16:25:43	207	16.53	3,421.71
28 -Nov -24	16:27:21	49	16.54	810.46
28 -Nov -24	16:27:21	1,104	16.54	18,260.16
28 -Nov -24	16:27:21	261	16.54	4,316.94
28 -Nov -24	16:27:21	34	16.54	562.36

28 -Nov -24	16:27:21	261	16.54	4,316.94
28 -Nov -24	16:27:21	97	16.54	1,604.38
28 -Nov -24	16:27:21	261	16.54	4,316.94
28 -Nov -24	16:27:21	585	16.54	9,675.90
28 -Nov -24	16:27:21	184	16.54	3,043.36
28 -Nov -24	16:31:07	199	16.52	3,287.48
28 -Nov -24	16:31:07	280	16.52	4,625.60
28 -Nov -24	16:31:07	280	16.52	4,625.60
28 -Nov -24	16:36:16	537	16.50	8,860.50
28 -Nov -24	16:37:04	519	16.51	8,568.69
28 -Nov -24	16:39:12	538	16.50	8,877.00
28 -Nov -24	16:39:12	212	16.50	3,498.00
28 -Nov -24	16:46:03	286	16.59	4,744.74
28 -Nov -24	16:46:03	272	16.59	4,512.48
28 -Nov -24	16:48:39	272	16.60	4,515.20
28 -Nov -24	16:50:28	491	16.63	8,165.33
28 -Nov -24	16:51:45	101	16.62	1,678.62
28 -Nov -24	16:51:45	434	16.62	7,213.08
28 -Nov -24	16:51:45	23	16.62	382.26
28 -Nov -24	16:51:45	344	16.62	5,717.28
28 -Nov -24	16:54:37	515	16.61	8,554.15
28 -Nov -24	16:57:05	507	16.60	8,416.20
28 -Nov -24	16:59:53	19	16.61	315.59
28 -Nov -24	16:59:53	277	16.61	4,600.97
28 -Nov -24	16:59:53	277	16.61	4,600.97
28 -Nov -24	16:59:53	277	16.61	4,600.97
28 -Nov -24	17:00:09	26	16.60	431.60
28 -Nov -24	17:00:09	165	16.60	2,739.00
28 -Nov -24	17:00:09	216	16.60	3,585.60
28 -Nov -24	17:00:25	294	16.56	4,868.64

28 -Nov -24	17:06:03	567	16.58	9,400.86
28 -Nov -24	17:06:03	319	16.58	5,289.02
28 -Nov -24	17:07:12	432	16.59	7,166.88
28 -Nov -24	17:07:12	103	16.59	1,708.77
28 -Nov -24	17:07:12	155	16.59	2,571.45
28 -Nov -24	17:09:05	218	16.58	3,614.44
28 -Nov -24	17:09:05	599	16.59	9,937.41
28 -Nov -24	17:09:05	51	16.59	846.09
28 -Nov -24	17:14:01	424	16.60	7,038.40
28 -Nov -24	17:14:01	212	16.60	3,519.20
28 -Nov -24	17:14:01	214	16.60	3,552.40
28 -Nov -24	17:14:01	360	16.60	5,976.00
28 -Nov -24	17:15:18	209	16.60	3,469.40
29 -Nov -24	17:20:21	41	16.63	681.83
29 -Nov -24	17:20:21	43	16.63	715.09
29 -Nov -24	17:20:21	36	16.63	598.68
29 -Nov -24	17:20:21	143	16.63	2,378.09
29 -Nov -24	17:20:21	39	16.63	648.57
29 -Nov -24	17:20:21	38	16.63	631.94
29 -Nov -24	17:20:21	21	16.63	349.23
29 -Nov -24	17:17:16	217	16.62	3,606.54
29 -Nov -24	17:17:16	184	16.62	3,058.08
29 -Nov -24	17:12:32	166	16.63	2,760.58
29 -Nov -24	17:12:32	179	16.63	2,976.77
29 -Nov -24	17:12:32	84	16.63	1,396.92
29 -Nov -24	17:12:32	152	16.63	2,527.76
29 -Nov -24	17:12:32	263	16.63	4,373.69
29 -Nov -24	17:12:32	263	16.63	4,373.69
29 -Nov -24	17:12:32	189	16.63	3,143.07
29 -Nov -24	17:12:32	74	16.63	1,230.62

29 -Nov -24	17:12:32	74	16.63	1,230.62
29 -Nov -24	17:12:32	189	16.63	3,143.07
29 -Nov -24	17:12:32	189	16.63	3,143.07
29 -Nov -24	17:12:32	37	16.63	615.31
29 -Nov -24	17:12:32	37	16.63	615.31
29 -Nov -24	17:12:32	115	16.63	1,912.45
29 -Nov -24	17:12:32	74	16.63	1,230.62
29 -Nov -24	17:12:32	189	16.63	3,143.07
29 -Nov -24	17:12:32	189	16.63	3,143.07
29 -Nov -24	17:12:32	74	16.63	1,230.62
29 -Nov -24	17:12:32	263	16.63	4,373.69
29 -Nov -24	17:12:32	205	16.63	3,409.15
29 -Nov -24	17:12:32	58	16.63	964.54
29 -Nov -24	17:12:32	263	16.63	4,373.69
29 -Nov -24	17:12:32	263	16.63	4,373.69
29 -Nov -24	17:12:32	116	16.63	1,929.08
29 -Nov -24	17:12:32	263	16.63	4,373.69
29 -Nov -24	16:58:42	148	16.61	2,458.28
29 -Nov -24	16:58:42	323	16.61	5,365.03
29 -Nov -24	16:58:42	323	16.61	5,365.03
29 -Nov -24	16:55:55	213	16.65	3,546.45
29 -Nov -24	16:54:31	3	16.66	49.98
29 -Nov -24	16:54:31	248	16.66	4,131.68
29 -Nov -24	16:54:31	248	16.66	4,131.68
29 -Nov -24	16:54:31	85	16.66	1,416.10
29 -Nov -24	16:54:31	163	16.66	2,715.58
29 -Nov -24	16:54:31	85	16.66	1,416.10
29 -Nov -24	16:54:31	248	16.66	4,131.68
29 -Nov -24	16:54:31	235	16.66	3,915.10
29 -Nov -24	16:54:31	529	16.66	8,813.14

29 -Nov -24	16:54:31	248	16.66	4,131.68
29 -Nov -24	16:54:31	485	16.66	8,080.10
29 -Nov -24	16:54:31	56	16.66	932.96
29 -Nov -24	16:53:51	117	16.67	1,950.39
29 -Nov -24	16:53:51	100	16.67	1,667.00
29 -Nov -24	16:53:20	187	16.67	3,117.29
29 -Nov -24	16:44:37	556	16.67	9,268.52
29 -Nov -24	16:44:34	194	16.68	3,235.92
29 -Nov -24	16:44:33	146	16.68	2,435.28
29 -Nov -24	16:44:33	36	16.68	600.48
29 -Nov -24	16:44:33	221	16.68	3,686.28
29 -Nov -24	16:44:33	36	16.68	600.48
29 -Nov -24	16:44:33	221	16.68	3,686.28
29 -Nov -24	16:44:33	36	16.68	600.48
29 -Nov -24	16:44:33	257	16.68	4,286.76
29 -Nov -24	16:41:52	59	16.67	983.53
29 -Nov -24	16:41:52	59	16.67	983.53
29 -Nov -24	16:41:52	175	16.67	2,917.25
29 -Nov -24	16:35:31	117	16.67	1,950.39
29 -Nov -24	16:35:31	230	16.67	3,834.10
29 -Nov -24	16:35:31	96	16.67	1,600.32
29 -Nov -24	16:35:31	358	16.67	5,967.86
29 -Nov -24	16:35:31	230	16.67	3,834.10
29 -Nov -24	16:35:31	276	16.67	4,600.92
29 -Nov -24	16:35:31	366	16.67	6,101.22
29 -Nov -24	16:35:31	598	16.67	9,968.66
29 -Nov -24	16:35:31	276	16.67	4,600.92
29 -Nov -24	16:35:31	261	16.67	4,350.87
29 -Nov -24	16:35:31	355	16.67	5,917.85
29 -Nov -24	16:35:31	193	16.67	3,217.31

29 -Nov -24	16:22:07	248	16.63	4,124.24
29 -Nov -24	16:22:07	505	16.63	8,398.15
29 -Nov -24	16:22:07	270	16.63	4,490.10
29 -Nov -24	16:22:07	530	16.63	8,813.90
29 -Nov -24	16:19:09	535	16.63	8,897.05
29 -Nov -24	16:15:09	188	16.64	3,128.32
29 -Nov -24	16:15:09	33	16.64	549.12
29 -Nov -24	16:15:09	125	16.64	2,080.00
29 -Nov -24	16:15:09	125	16.64	2,080.00
29 -Nov -24	16:15:09	132	16.64	2,196.48
29 -Nov -24	16:15:09	250	16.64	4,160.00
29 -Nov -24	16:15:09	33	16.64	549.12
29 -Nov -24	16:15:09	99	16.64	1,647.36
29 -Nov -24	16:15:09	522	16.64	8,686.08
29 -Nov -24	16:15:09	425	16.64	7,072.00
29 -Nov -24	16:15:09	283	16.64	4,709.12
29 -Nov -24	16:15:09	17	16.64	282.88
29 -Nov -24	16:09:21	192	16.65	3,196.80
29 -Nov -24	16:09:14	61	16.65	1,015.65
29 -Nov -24	16:09:14	84	16.65	1,398.60
29 -Nov -24	16:09:14	169	16.65	2,813.85
29 -Nov -24	16:09:12	108	16.65	1,798.20
29 -Nov -24	16:09:12	55	16.65	915.75
29 -Nov -24	16:09:12	90	16.65	1,498.50
29 -Nov -24	16:09:12	45	16.65	749.25
29 -Nov -24	16:09:12	45	16.65	749.25
29 -Nov -24	16:09:12	163	16.65	2,713.95
29 -Nov -24	16:09:12	253	16.65	4,212.45
29 -Nov -24	16:09:12	253	16.65	4,212.45
29 -Nov -24	16:02:14	139	16.64	2,312.96

29 -Nov -24	16:02:14	328	16.64	5,457.92
29 -Nov -24	16:02:14	244	16.64	4,060.16
29 -Nov -24	16:02:14	42	16.64	698.88
29 -Nov -24	16:02:14	244	16.64	4,060.16
29 -Nov -24	16:02:14	42	16.64	698.88
29 -Nov -24	16:02:14	244	16.64	4,060.16
29 -Nov -24	16:02:14	244	16.64	4,060.16
29 -Nov -24	16:02:14	200	16.64	3,328.00
29 -Nov -24	16:02:14	8	16.64	133.12
29 -Nov -24	16:02:10	195	16.65	3,246.75
29 -Nov -24	16:01:33	197	16.65	3,280.05
29 -Nov -24	16:01:33	85	16.65	1,415.25
29 -Nov -24	16:00:17	124	16.64	2,063.36
29 -Nov -24	16:00:17	55	16.64	915.20
29 -Nov -24	16:00:17	38	16.64	632.32
29 -Nov -24	16:00:17	2	16.64	33.28
29 -Nov -24	15:59:24	221	16.64	3,677.44
29 -Nov -24	15:58:46	11	16.64	183.04
29 -Nov -24	15:58:46	408	16.64	6,789.12
29 -Nov -24	15:58:46	184	16.64	3,061.76
29 -Nov -24	15:57:14	552	16.63	9,179.76
29 -Nov -24	15:54:04	126	16.63	2,095.38
29 -Nov -24	15:54:04	74	16.63	1,230.62
29 -Nov -24	15:48:53	473	16.59	7,847.07
29 -Nov -24	15:48:53	255	16.59	4,230.45
29 -Nov -24	15:48:53	146	16.59	2,422.14
29 -Nov -24	15:48:53	132	16.59	2,189.88
29 -Nov -24	15:48:53	124	16.59	2,057.16
29 -Nov -24	15:48:53	538	16.59	8,925.42
29 -Nov -24	15:42:18	5	16.59	82.95

29 -Nov -24	15:42:18	5	16.59	82.95
29 -Nov -24	15:42:18	540	16.59	8,958.60
29 -Nov -24	15:42:18	1,052	16.60	17,463.20
29 -Nov -24	15:42:18	579	16.60	9,611.40
29 -Nov -24	15:42:18	268	16.60	4,448.80
29 -Nov -24	15:42:18	323	16.60	5,361.80
29 -Nov -24	15:38:41	501	16.62	8,326.62
29 -Nov -24	15:38:41	379	16.62	6,298.98
29 -Nov -24	15:38:41	1,087	16.62	18,065.94
29 -Nov -24	15:38:41	202	16.62	3,357.24
29 -Nov -24	15:32:26	92	16.62	1,529.04
29 -Nov -24	15:32:26	78	16.62	1,296.36
29 -Nov -24	15:32:26	336	16.62	5,584.32
29 -Nov -24	15:32:26	336	16.62	5,584.32
29 -Nov -24	15:32:26	336	16.62	5,584.32
29 -Nov -24	15:31:57	177	16.62	2,941.74
29 -Nov -24	15:24:17	26	16.59	431.34
29 -Nov -24	15:24:17	151	16.59	2,505.09
29 -Nov -24	15:24:17	289	16.59	4,794.51
29 -Nov -24	15:24:17	50	16.59	829.50
29 -Nov -24	15:24:17	132	16.59	2,189.88
29 -Nov -24	15:24:17	56	16.59	929.04
29 -Nov -24	15:24:17	289	16.59	4,794.51
29 -Nov -24	15:24:17	324	16.59	5,375.16
29 -Nov -24	15:24:17	155	16.59	2,571.45
29 -Nov -24	15:24:17	256	16.59	4,247.04
29 -Nov -24	15:24:17	134	16.59	2,223.06
29 -Nov -24	15:24:17	256	16.59	4,247.04
29 -Nov -24	15:24:17	289	16.59	4,794.51
29 -Nov -24	15:24:04	289	16.59	4,794.51

29 -Nov -24	15:24:04	289	16.59	4,794.51
29 -Nov -24	15:24:01	145	16.60	2,407.00
29 -Nov -24	15:24:01	57	16.60	946.20
29 -Nov -24	15:22:46	187	16.60	3,104.20
29 -Nov -24	15:18:56	345	16.58	5,720.10
29 -Nov -24	15:13:25	259	16.58	4,294.22
29 -Nov -24	15:12:12	393	16.60	6,523.80
29 -Nov -24	15:11:22	383	16.60	6,357.80
29 -Nov -24	15:08:43	16	16.58	265.28
29 -Nov -24	15:08:43	230	16.58	3,813.40
29 -Nov -24	15:08:43	231	16.58	3,829.98
29 -Nov -24	15:08:43	231	16.58	3,829.98
29 -Nov -24	15:08:43	231	16.58	3,829.98
29 -Nov -24	15:08:43	375	16.58	6,217.50
29 -Nov -24	15:08:43	231	16.58	3,829.98
29 -Nov -24	15:08:09	138	16.59	2,289.42
29 -Nov -24	15:08:09	100	16.59	1,659.00
29 -Nov -24	15:08:09	244	16.59	4,047.96
29 -Nov -24	15:08:09	244	16.59	4,047.96
29 -Nov -24	15:08:09	244	16.59	4,047.96
29 -Nov -24	15:08:09	244	16.59	4,047.96
29 -Nov -24	15:07:06	212	16.58	3,514.96
29 -Nov -24	15:06:31	38	16.59	630.42
29 -Nov -24	15:06:31	43	16.59	713.37
29 -Nov -24	15:06:31	37	16.59	613.83
29 -Nov -24	15:05:18	31	16.59	514.29
29 -Nov -24	15:05:18	43	16.59	713.37
29 -Nov -24	15:05:18	38	16.59	630.42
29 -Nov -24	15:05:18	85	16.59	1,410.15
29 -Nov -24	15:04:09	184	16.59	3,052.56

29 -Nov -24	15:02:55	157	16.59	2,604.63
29 -Nov -24	15:02:55	36	16.59	597.24
29 -Nov -24	15:02:55	15	16.59	248.85
29 -Nov -24	14:52:40	681	16.57	11,284.17
29 -Nov -24	14:52:40	206	16.57	3,413.42
29 -Nov -24	14:52:40	508	16.57	8,417.56
29 -Nov -24	14:52:40	700	16.57	11,599.00
29 -Nov -24	14:52:40	91	16.57	1,507.87
29 -Nov -24	14:52:40	305	16.57	5,053.85
29 -Nov -24	14:52:40	39	16.57	646.23
29 -Nov -24	14:43:11	72	16.58	1,193.76
29 -Nov -24	14:43:11	145	16.58	2,404.10
29 -Nov -24	14:43:11	254	16.58	4,211.32
29 -Nov -24	14:43:11	216	16.58	3,581.28
29 -Nov -24	14:43:11	197	16.58	3,266.26
29 -Nov -24	14:42:53	38	16.58	630.04
29 -Nov -24	14:42:53	254	16.58	4,211.32
29 -Nov -24	14:40:40	19	16.60	315.40
29 -Nov -24	14:40:40	353	16.60	5,859.80
29 -Nov -24	14:40:31	14	16.61	232.54
29 -Nov -24	14:40:31	335	16.61	5,564.35
29 -Nov -24	14:40:31	335	16.61	5,564.35
29 -Nov -24	14:40:31	335	16.61	5,564.35
29 -Nov -24	14:34:40	592	16.59	9,821.28
29 -Nov -24	14:34:33	571	16.60	9,478.60
29 -Nov -24	14:25:00	369	16.62	6,132.78
29 -Nov -24	14:24:54	425	16.63	7,067.75
29 -Nov -24	14:24:54	316	16.63	5,255.08
29 -Nov -24	14:21:52	274	16.63	4,556.62
29 -Nov -24	14:21:52	350	16.63	5,820.50

29 -Nov -24	14:16:07	199	16.65	3,313.35
29 -Nov -24	14:13:01	149	16.65	2,480.85
29 -Nov -24	14:13:01	149	16.65	2,480.85
29 -Nov -24	14:13:01	217	16.65	3,613.05
29 -Nov -24	14:08:41	251	16.66	4,181.66
29 -Nov -24	14:08:08	550	16.67	9,168.50
29 -Nov -24	14:03:52	71	16.68	1,184.28
29 -Nov -24	14:03:52	36	16.68	600.48
29 -Nov -24	14:03:52	71	16.68	1,184.28
29 -Nov -24	14:03:52	214	16.68	3,569.52
29 -Nov -24	14:03:52	107	16.68	1,784.76
29 -Nov -24	14:03:52	107	16.68	1,784.76
29 -Nov -24	14:03:52	71	16.68	1,184.28
29 -Nov -24	14:03:52	285	16.68	4,753.80
29 -Nov -24	14:03:52	187	16.68	3,119.16
29 -Nov -24	14:03:52	285	16.68	4,753.80
29 -Nov -24	14:03:52	217	16.68	3,619.56
29 -Nov -24	14:01:42	185	16.68	3,085.80
29 -Nov -24	14:00:35	26	16.69	433.94
29 -Nov -24	14:00:35	26	16.69	433.94
29 -Nov -24	14:00:35	20	16.69	333.80
29 -Nov -24	13:50:39	26	16.66	433.16
29 -Nov -24	13:50:39	128	16.66	2,132.48
29 -Nov -24	13:50:39	57	16.66	949.62
29 -Nov -24	13:50:39	100	16.66	1,666.00
29 -Nov -24	13:50:39	285	16.66	4,748.10
29 -Nov -24	13:50:39	285	16.66	4,748.10
29 -Nov -24	13:45:01	155	16.67	2,583.85
29 -Nov -24	13:44:53	289	16.67	4,817.63
29 -Nov -24	13:44:53	225	16.67	3,750.75

29 -Nov -24	13:43:57	225	16.67	3,750.75
29 -Nov -24	13:43:49	225	16.67	3,750.75
29 -Nov -24	13:35:03	292	16.67	4,867.64
29 -Nov -24	13:35:03	146	16.67	2,433.82
29 -Nov -24	13:35:03	215	16.67	3,584.05
29 -Nov -24	13:35:03	307	16.67	5,117.69
29 -Nov -24	13:35:03	143	16.67	2,383.81
29 -Nov -24	13:35:03	294	16.67	4,900.98
29 -Nov -24	13:25:04	226	16.71	3,776.46
29 -Nov -24	13:25:04	263	16.71	4,394.73
29 -Nov -24	13:25:04	286	16.71	4,779.06
29 -Nov -24	13:25:04	555	16.71	9,274.05
29 -Nov -24	13:25:04	8	16.71	133.68
29 -Nov -24	13:25:04	37	16.71	618.27
29 -Nov -24	13:25:04	89	16.71	1,487.19
29 -Nov -24	13:15:44	203	16.71	3,392.13
29 -Nov -24	13:15:44	306	16.71	5,113.26
29 -Nov -24	13:10:43	599	16.72	10,015.28
29 -Nov -24	13:08:36	219	16.72	3,661.68
29 -Nov -24	13:04:36	314	16.73	5,253.22
29 -Nov -24	13:04:36	232	16.74	3,883.68
29 -Nov -24	13:01:05	270	16.75	4,522.50
29 -Nov -24	13:00:18	242	16.75	4,053.50
29 -Nov -24	13:00:18	82	16.75	1,373.50
29 -Nov -24	12:58:27	345	16.77	5,785.65
29 -Nov -24	12:58:27	233	16.77	3,907.41
29 -Nov -24	12:58:27	30	16.77	503.10
29 -Nov -24	12:58:27	48	16.77	804.96
29 -Nov -24	12:58:27	30	16.77	503.10
29 -Nov -24	12:58:27	194	16.77	3,253.38

29 -Nov -24	12:58:27	155	16.77	2,599.35
29 -Nov -24	12:58:27	194	16.77	3,253.38
29 -Nov -24	12:58:27	203	16.77	3,404.31
29 -Nov -24	12:55:56	207	16.77	3,471.39
29 -Nov -24	12:46:58	609	16.76	10,206.84
29 -Nov -24	12:43:32	465	16.76	7,793.40
29 -Nov -24	12:43:32	146	16.76	2,446.96
29 -Nov -24	12:43:32	465	16.76	7,793.40
29 -Nov -24	12:36:26	58	16.75	971.50
29 -Nov -24	12:36:26	539	16.75	9,028.25
29 -Nov -24	12:36:26	20	16.75	335.00
29 -Nov -24	12:36:26	539	16.75	9,028.25
29 -Nov -24	12:28:28	258	16.73	4,316.34
29 -Nov -24	12:28:28	39	16.73	652.47
29 -Nov -24	12:28:28	196	16.73	3,279.08
29 -Nov -24	12:28:21	62	16.73	1,037.26
29 -Nov -24	12:28:21	100	16.73	1,673.00
29 -Nov -24	12:28:21	258	16.73	4,316.34
29 -Nov -24	12:24:38	164	16.70	2,738.80
29 -Nov -24	12:24:38	300	16.70	5,010.00
29 -Nov -24	12:24:38	300	16.70	5,010.00
29 -Nov -24	12:24:38	77	16.70	1,285.90
29 -Nov -24	12:24:38	206	16.70	3,440.20
29 -Nov -24	12:17:30	93	16.68	1,551.24
29 -Nov -24	12:17:30	131	16.68	2,185.08
29 -Nov -24	12:17:30	224	16.68	3,736.32
29 -Nov -24	12:12:42	199	16.69	3,321.31
29 -Nov -24	12:12:42	55	16.69	917.95
29 -Nov -24	12:12:42	254	16.69	4,239.26
29 -Nov -24	12:12:42	254	16.69	4,239.26

29 -Nov -24	12:12:42	77	16.69	1,285.13
29 -Nov -24	12:12:42	254	16.69	4,239.26
29 -Nov -24	12:12:42	254	16.69	4,239.26
29 -Nov -24	12:12:03	196	16.69	3,271.24
29 -Nov -24	12:11:12	219	16.69	3,655.11
29 -Nov -24	12:09:28	2	16.68	33.36
29 -Nov -24	12:09:28	34	16.68	567.12
29 -Nov -24	12:09:28	170	16.68	2,835.60
29 -Nov -24	12:07:56	221	16.67	3,684.07
29 -Nov -24	12:07:39	188	16.68	3,135.84
29 -Nov -24	12:00:06	284	16.65	4,728.60
29 -Nov -24	12:00:06	209	16.65	3,479.85
29 -Nov -24	12:00:06	284	16.65	4,728.60
29 -Nov -24	12:00:06	284	16.65	4,728.60
29 -Nov -24	11:59:19	195	16.66	3,248.70
29 -Nov -24	11:57:58	205	16.66	3,415.30
29 -Nov -24	11:56:54	191	16.65	3,180.15
29 -Nov -24	11:55:20	220	16.65	3,663.00
29 -Nov -24	11:45:59	192	16.59	3,185.28
29 -Nov -24	11:45:39	138	16.61	2,292.18
29 -Nov -24	11:45:39	171	16.61	2,840.31
29 -Nov -24	11:45:39	106	16.61	1,760.66
29 -Nov -24	11:45:39	266	16.61	4,418.26
29 -Nov -24	11:45:39	106	16.61	1,760.66
29 -Nov -24	11:45:39	171	16.61	2,840.31
29 -Nov -24	11:39:07	379	16.61	6,295.19
29 -Nov -24	11:39:07	184	16.61	3,056.24
29 -Nov -24	11:37:58	189	16.61	3,139.29
29 -Nov -24	11:37:58	184	16.62	3,058.08
29 -Nov -24	11:37:44	132	16.62	2,193.84

29 -Nov -24	11:37:44	301	16.62	5,002.62
29 -Nov -24	11:37:44	441	16.62	7,329.42
29 -Nov -24	11:37:44	441	16.62	7,329.42
29 -Nov -24	11:37:44	187	16.62	3,107.94
29 -Nov -24	11:26:17	153	16.61	2,541.33
29 -Nov -24	11:26:17	280	16.61	4,650.80
29 -Nov -24	11:26:17	353	16.61	5,863.33
29 -Nov -24	11:26:17	280	16.61	4,650.80
29 -Nov -24	11:25:11	205	16.61	3,405.05
29 -Nov -24	11:24:20	245	16.61	4,069.45
29 -Nov -24	11:24:20	72	16.61	1,195.92
29 -Nov -24	11:24:20	245	16.61	4,069.45
29 -Nov -24	11:24:20	245	16.61	4,069.45
29 -Nov -24	11:23:29	370	16.60	6,142.00
29 -Nov -24	11:23:29	204	16.60	3,386.40
29 -Nov -24	11:15:19	642	16.60	10,657.20
29 -Nov -24	11:09:59	196	16.58	3,249.68
29 -Nov -24	11:09:59	256	16.58	4,244.48
29 -Nov -24	11:09:57	41	16.58	679.78
29 -Nov -24	11:09:57	256	16.58	4,244.48
29 -Nov -24	11:09:57	256	16.58	4,244.48
29 -Nov -24	11:09:57	38	16.58	630.04
29 -Nov -24	11:09:57	185	16.58	3,067.30
29 -Nov -24	11:09:57	256	16.58	4,244.48
29 -Nov -24	11:09:57	192	16.58	3,183.36
29 -Nov -24	11:05:25	208	16.57	3,446.56
29 -Nov -24	11:05:21	325	16.58	5,388.50
29 -Nov -24	11:05:21	200	16.58	3,316.00
29 -Nov -24	10:56:22	71	16.59	1,177.89
29 -Nov -24	10:56:22	112	16.59	1,858.08

29 -Nov -24	10:56:22	393	16.60	6,523.80
29 -Nov -24	10:56:08	102	16.61	1,694.22
29 -Nov -24	10:56:08	38	16.61	631.18
29 -Nov -24	10:56:08	56	16.61	930.16
29 -Nov -24	10:56:08	481	16.61	7,989.41
29 -Nov -24	10:56:08	10	16.61	166.10
29 -Nov -24	10:56:08	56	16.61	930.16
29 -Nov -24	10:56:08	481	16.61	7,989.41
29 -Nov -24	10:56:08	330	16.61	5,481.30
29 -Nov -24	10:56:08	481	16.61	7,989.41
29 -Nov -24	10:56:08	184	16.61	3,056.24
29 -Nov -24	10:53:51	217	16.60	3,602.20
29 -Nov -24	10:52:58	195	16.60	3,237.00
29 -Nov -24	10:41:50	189	16.60	3,137.40
29 -Nov -24	10:41:50	189	16.60	3,137.40
29 -Nov -24	10:41:18	66	16.63	1,097.58
29 -Nov -24	10:41:18	100	16.63	1,663.00
29 -Nov -24	10:41:17	285	16.63	4,739.55
29 -Nov -24	10:41:16	268	16.63	4,456.84
29 -Nov -24	10:41:16	17	16.63	282.71
29 -Nov -24	10:41:16	20	16.64	332.80
29 -Nov -24	10:41:16	218	16.64	3,627.52
29 -Nov -24	10:41:16	33	16.64	549.12
29 -Nov -24	10:41:16	218	16.64	3,627.52
29 -Nov -24	10:41:16	111	16.64	1,847.04
29 -Nov -24	10:41:16	140	16.64	2,329.60
29 -Nov -24	10:41:16	111	16.64	1,847.04
29 -Nov -24	10:41:16	82	16.64	1,364.48
29 -Nov -24	10:41:16	140	16.64	2,329.60
29 -Nov -24	10:41:16	111	16.64	1,847.04

29 -Nov -24	10:41:16	222	16.64	3,694.08
29 -Nov -24	10:41:16	29	16.64	482.56
29 -Nov -24	10:41:16	217	16.64	3,610.88
29 -Nov -24	10:40:09	211	16.65	3,513.15
29 -Nov -24	10:39:12	213	16.65	3,546.45
29 -Nov -24	10:38:03	115	16.65	1,914.75
29 -Nov -24	10:38:03	100	16.65	1,665.00
29 -Nov -24	10:37:03	192	16.65	3,196.80
29 -Nov -24	10:28:39	472	16.65	7,858.80
29 -Nov -24	10:28:37	187	16.65	3,113.55
29 -Nov -24	10:28:37	456	16.66	7,596.96
29 -Nov -24	10:28:20	241	16.66	4,015.06
29 -Nov -24	10:20:02	183	16.59	3,035.97
29 -Nov -24	10:20:02	185	16.59	3,069.15
29 -Nov -24	10:20:02	140	16.59	2,322.60
29 -Nov -24	10:20:02	300	16.59	4,977.00
29 -Nov -24	10:20:02	216	16.60	3,585.60
29 -Nov -24	10:20:02	455	16.60	7,553.00
29 -Nov -24	10:20:02	31	16.61	514.91
29 -Nov -24	10:20:02	136	16.61	2,258.96
29 -Nov -24	10:20:02	136	16.61	2,258.96
29 -Nov -24	10:20:02	26	16.61	431.86
29 -Nov -24	10:20:02	26	16.61	431.86
29 -Nov -24	10:20:02	298	16.61	4,949.78
29 -Nov -24	10:20:02	25	16.61	415.25
29 -Nov -24	10:20:02	298	16.61	4,949.78
29 -Nov -24	10:20:02	298	16.61	4,949.78
29 -Nov -24	10:13:05	91	16.65	1,515.15
29 -Nov -24	10:13:05	253	16.65	4,212.45
29 -Nov -24	10:13:05	253	16.65	4,212.45

29 -Nov -24	10:13:05	253	16.65	4,212.45
29 -Nov -24	10:09:56	256	16.63	4,257.28
29 -Nov -24	10:09:56	30	16.63	498.90
29 -Nov -24	10:09:56	230	16.63	3,824.90
29 -Nov -24	10:09:56	7	16.63	116.41
29 -Nov -24	10:09:56	267	16.63	4,440.21
29 -Nov -24	10:09:56	267	16.63	4,440.21
29 -Nov -24	10:09:56	10	16.63	166.30
29 -Nov -24	10:09:56	257	16.63	4,273.91
29 -Nov -24	10:00:29	13	16.51	214.63
29 -Nov -24	10:00:29	227	16.51	3,747.77
29 -Nov -24	10:00:29	91	16.51	1,502.41
29 -Nov -24	10:00:29	224	16.51	3,698.24
29 -Nov -24	10:00:29	117	16.51	1,931.67
29 -Nov -24	10:00:29	459	16.51	7,578.09
29 -Nov -24	10:00:29	628	16.52	10,374.56
29 -Nov -24	10:00:29	224	16.52	3,700.48
29 -Nov -24	10:00:29	450	16.52	7,434.00
29 -Nov -24	09:57:21	254	16.53	4,198.62
29 -Nov -24	09:57:21	137	16.53	2,264.61
29 -Nov -24	09:57:21	226	16.53	3,735.78
29 -Nov -24	09:57:16	267	16.53	4,413.51
29 -Nov -24	09:54:58	114	16.54	1,885.56
29 -Nov -24	09:54:58	28	16.54	463.12
29 -Nov -24	09:54:58	223	16.54	3,688.42
29 -Nov -24	09:54:58	93	16.54	1,538.22
29 -Nov -24	09:54:58	115	16.54	1,902.10
29 -Nov -24	09:52:57	476	16.55	7,877.80
29 -Nov -24	09:50:17	133	16.53	2,198.49
29 -Nov -24	09:50:17	257	16.53	4,248.21

29 -Nov -24	09:50:17	178	16.53	2,942.34
29 -Nov -24	09:50:17	79	16.53	1,305.87
29 -Nov -24	09:50:17	99	16.53	1,636.47
29 -Nov -24	09:50:17	42	16.53	694.26
29 -Nov -24	09:50:17	130	16.53	2,148.90
29 -Nov -24	09:50:17	221	16.53	3,653.13
29 -Nov -24	09:50:17	43	16.53	710.79
29 -Nov -24	09:50:17	258	16.53	4,264.74
29 -Nov -24	09:50:17	238	16.53	3,934.14
29 -Nov -24	09:50:17	220	16.53	3,636.60
29 -Nov -24	09:49:34	238	16.53	3,934.14
29 -Nov -24	09:49:34	213	16.53	3,520.89
29 -Nov -24	09:49:32	183	16.55	3,028.65
29 -Nov -24	09:49:21	145	16.55	2,399.75
29 -Nov -24	09:49:21	58	16.55	959.90
29 -Nov -24	09:47:09	61	16.54	1,008.94
29 -Nov -24	09:47:09	144	16.54	2,381.76
29 -Nov -24	09:41:11	277	16.52	4,576.04
29 -Nov -24	09:41:11	295	16.52	4,873.40
29 -Nov -24	09:41:09	73	16.52	1,205.96
29 -Nov -24	09:41:09	233	16.53	3,851.49
29 -Nov -24	09:41:09	62	16.53	1,024.86
29 -Nov -24	09:41:09	238	16.53	3,934.14
29 -Nov -24	09:41:09	300	16.53	4,959.00
29 -Nov -24	09:41:09	16	16.53	264.48
29 -Nov -24	09:41:09	222	16.53	3,669.66
29 -Nov -24	09:41:09	252	16.53	4,165.56
29 -Nov -24	09:34:14	161	16.51	2,658.11
29 -Nov -24	09:34:14	228	16.51	3,764.28
29 -Nov -24	09:34:14	179	16.51	2,955.29

29 -Nov -24	09:34:14	72	16.51	1,188.72
29 -Nov -24	09:34:14	433	16.51	7,148.83
29 -Nov -24	09:34:14	347	16.51	5,728.97
29 -Nov -24	09:34:14	5	16.51	82.55
29 -Nov -24	09:34:13	161	16.52	2,659.72
29 -Nov -24	09:34:13	334	16.52	5,517.68
29 -Nov -24	09:34:13	375	16.52	6,195.00
29 -Nov -24	09:34:13	6	16.52	99.12
29 -Nov -24	09:34:13	334	16.52	5,517.68
29 -Nov -24	09:34:13	235	16.52	3,882.20
29 -Nov -24	09:34:13	260	16.52	4,295.20
29 -Nov -24	09:27:43	59	16.52	974.68
29 -Nov -24	09:27:43	258	16.52	4,262.16
29 -Nov -24	09:27:43	38	16.52	627.76
29 -Nov -24	09:26:30	776	16.50	12,804.00
29 -Nov -24	09:26:30	210	16.50	3,465.00
29 -Nov -24	09:26:30	376	16.50	6,204.00
29 -Nov -24	09:24:24	110	16.52	1,817.20
29 -Nov -24	09:24:24	213	16.52	3,518.76
29 -Nov -24	09:23:20	209	16.51	3,450.59
29 -Nov -24	09:21:40	55	16.52	908.60
29 -Nov -24	09:21:40	219	16.52	3,617.88
29 -Nov -24	09:19:49	183	16.61	3,039.63
29 -Nov -24	09:19:49	182	16.61	3,023.02
29 -Nov -24	09:19:49	182	16.61	3,023.02
29 -Nov -24	09:19:49	183	16.61	3,039.63
29 -Nov -24	09:19:49	186	16.61	3,089.46
29 -Nov -24	09:19:49	11	16.63	182.93
29 -Nov -24	09:19:49	278	16.63	4,623.14
29 -Nov -24	09:19:49	278	16.63	4,623.14

29 -Nov -24	09:19:49	278	16.63	4,623.14
29 -Nov -24	09:19:49	278	16.63	4,623.14
29 -Nov -24	09:19:49	278	16.63	4,623.14
29 -Nov -24	09:19:38	190	16.63	3,159.70
29 -Nov -24	09:19:06	17	16.64	282.88
29 -Nov -24	09:19:06	100	16.64	1,664.00
29 -Nov -24	09:19:06	86	16.64	1,431.04
29 -Nov -24	09:18:25	59	16.64	981.76
29 -Nov -24	09:18:25	77	16.64	1,281.28
29 -Nov -24	09:18:25	86	16.64	1,431.04
29 -Nov -24	09:13:56	183	16.61	3,039.63
29 -Nov -24	09:12:52	303	16.65	5,044.95
29 -Nov -24	09:12:37	204	16.68	3,402.72
29 -Nov -24	09:11:09	425	16.69	7,093.25
29 -Nov -24	09:11:09	391	16.69	6,525.79
29 -Nov -24	09:09:34	398	16.67	6,634.66
29 -Nov -24	09:08:42	3	16.67	50.01
29 -Nov -24	09:08:42	19	16.67	316.73
29 -Nov -24	09:08:42	253	16.67	4,217.51
29 -Nov -24	09:08:41	253	16.67	4,217.51
29 -Nov -24	09:08:35	253	16.67	4,217.51
29 -Nov -24	09:08:33	253	16.67	4,217.51
29 -Nov -24	09:08:33	253	16.67	4,217.51
29 -Nov -24	09:06:26	467	16.58	7,742.86
29 -Nov -24	09:06:10	696	16.60	11,553.60
29 -Nov -24	09:05:56	187	16.61	3,106.07
29 -Nov -24	09:05:08	393	16.56	6,508.08
29 -Nov -24	09:05:08	393	16.56	6,508.08