Inpost S.A.

Director's Dealing • Nov 25, 2024

Settlement amount Exchange
EUR 8,289,433.12
EUR 1,570,764.87 Euronext Amsterdam
EUR 1,365,674.87 Euronext Amsterdam
EUR 1,584,674.47 Euronext Amsterdam
EUR 1,589,924.15 Euronext Amsterdam
EUR 1,423,865.59 Euronext Amsterdam
EUR 754,529.17 Euronext Amsterdam

4-Dec-24 5-Dec-24 6-Dec-24 9-Dec-24 10-Dec-24 11-Dec-24 12-Dec-24 13-Dec-24 16-Dec-24 17-Dec-24 18-Dec-24 19-Dec-24 20-Dec-24 23-Dec-24 24-Dec-24 25-Dec-24 26-Dec-24 27-Dec-24 30-Dec-24 31-Dec-24 2-Jan-25 3-Jan-25 6-Jan-25 7-Jan-25 8-Jan-25 9-Jan-25 10-Jan-25 13-Jan-25 14-Jan-25 15-Jan-25 16-Jan-25 17-Jan-25 20-Jan-25 21-Jan-25 22-Jan-25 23-Jan-25 24-Jan-25 27-Jan-25 28-Jan-25 29-Jan-25 30-Jan-25

31-Jan-25

Details by trade

Execution date	Execution time	Number of shares	Execution price in EUR	Proceeds
15-Nov-24	09:07:09	134	17.59	2,357.06
15-Nov-24	09:07:09	218	17.59	3,834.62
15-Nov-24	09:07:09	218	17.59	3,834.62
15-Nov-24	09:07:09	218	17.59	3,834.62
15-Nov-24	09:07:09	218	17.59	3,834.62
15-Nov-24	09:08:35	350	17.54	6,139.00
15-Nov-24	09:09:11	444	17.53	7,783.32
15-Nov-24	09:09:49	382	17.51	6,688.82
15-Nov-24	09:13:05	3	17.51	52.53
15-Nov-24	09:13:05	265	17.50	4,637.50
15-Nov-24	09:13:05	409	17.51	7,161.59
15-Nov-24	09:13:05	413	17.51	7,231.63
15-Nov-24	09:13:05	35	17.50	612.50
15-Nov-24	09:13:05	265	17.50	4,637.50
15-Nov-24	09:19:54	69	17.54	1,210.26
15-Nov-24	09:19:54	122	17.54	2,139.88
15-Nov-24	09:19:54	71	17.54	1,245.34
15-Nov-24	09:19:54	71	17.54	1,245.34
15-Nov-24	09:19:54	142	17.54	2,490.68
15-Nov-24	09:19:54	406	17.54	7,121.24
15-Nov-24	09:19:54	142	17.54	2,490.68
15-Nov-24	09:19:54	322	17.54	5,647.88
15-Nov-24	09:21:31	243	17.53	4,259.79

15 -Nov -24	09:21:31	171	17.53	2,997.63
15 -Nov -24	09:25:24	394	17.53	6,906.82
15 -Nov -24	09:27:08	35	17.52	613.20
15 -Nov -24	09:27:28	32	17.51	560.32
15 -Nov -24	09:27:28	122	17.51	2,136.22
15 -Nov -24	09:27:28	160	17.51	2,801.60
15 -Nov -24	09:27:28	58	17.51	1,015.58
15 -Nov -24	09:27:28	216	17.51	3,782.16
15 -Nov -24	09:27:28	66	17.51	1,155.66
15 -Nov -24	09:27:28	414	17.51	7,249.14
15 -Nov -24	09:27:28	152	17.51	2,661.52
15 -Nov -24	09:28:57	300	17.50	5,250.00
15 -Nov -24	09:28:57	300	17.50	5,250.00
15 -Nov -24	09:29:00	56	17.50	980.00
15 -Nov -24	09:29:07	244	17.50	4,270.00
15 -Nov -24	09:30:04	468	17.49	8,185.32
15 -Nov -24	09:30:04	453	17.49	7,922.97
15 -Nov -24	09:30:04	500	17.50	8,750.00
15 -Nov -24	09:30:04	300	17.50	5,250.00
15 -Nov -24	09:40:32	280	17.49	4,897.20
15 -Nov -24	09:40:32	2	17.49	34.98
15 -Nov -24	09:40:32	300	17.49	5,247.00
15 -Nov -24	09:40:32	300	17.49	5,247.00
15 -Nov -24	09:40:32	90	17.49	1,574.10
15 -Nov -24	09:40:32	28	17.49	489.72
15 -Nov -24	09:40:43	70	17.48	1,223.60
15 -Nov -24	09:41:47	266	17.48	4,649.68
15 -Nov -24	09:41:47	38	17.48	664.24

15 -Nov -24	09:41:47	101	17.49	1,766.49
15 -Nov -24	09:41:47	38	17.49	664.62
15 -Nov -24	09:41:47	246	17.49	4,302.54
15 -Nov -24	09:41:47	12	17.49	209.88
15 -Nov -24	09:41:47	258	17.49	4,512.42
15 -Nov -24	09:41:47	30	17.49	524.70
15 -Nov -24	09:41:47	270	17.49	4,722.30
15 -Nov -24	09:41:47	100	17.49	1,749.00
15 -Nov -24	09:41:47	170	17.49	2,973.30
15 -Nov -24	09:41:47	200	17.49	3,498.00
15 -Nov -24	09:41:47	194	17.49	3,393.06
15 -Nov -24	09:41:48	72	17.48	1,258.56
15 -Nov -24	09:41:51	300	17.46	5,238.00
15 -Nov -24	09:41:51	300	17.46	5,238.00
15 -Nov -24	09:52:00	834	17.53	14,620.02
15 -Nov -24	09:52:00	204	17.53	3,576.12
15 -Nov -24	09:55:21	545	17.54	9,559.30
15 -Nov -24	09:55:21	351	17.54	6,156.54
15 -Nov -24	10:02:44	208	17.53	3,646.24
15 -Nov -24	10:02:44	355	17.53	6,223.15
15 -Nov -24	10:02:44	314	17.53	5,504.42
15 -Nov -24	10:02:44	120	17.53	2,103.60
15 -Nov -24	10:02:45	33	17.52	578.16
15 -Nov -24	10:02:45	291	17.52	5,098.32
15 -Nov -24	10:07:25	589	17.52	10,319.28
15 -Nov -24	10:12:19	6	17.50	105.00
15 -Nov -24	10:12:19	314	17.50	5,495.00
15 -Nov -24	10:12:19	240	17.50	4,200.00

15 -Nov -24	10:12:19	92	17.50	1,610.00
15 -Nov -24	10:16:41	611	17.48	10,680.28
15 -Nov -24	10:16:41	347	17.48	6,065.56
15 -Nov -24	10:16:48	300	17.46	5,238.00
15 -Nov -24	10:16:50	173	17.46	3,020.58
15 -Nov -24	10:16:50	127	17.46	2,217.42
15 -Nov -24	10:16:50	21	17.46	366.66
15 -Nov -24	10:16:50	279	17.46	4,871.34
15 -Nov -24	10:16:51	182	17.45	3,175.90
15 -Nov -24	10:16:51	200	17.46	3,492.00
15 -Nov -24	10:16:51	300	17.46	5,238.00
15 -Nov -24	10:18:47	230	17.44	4,011.20
15 -Nov -24	10:30:18	194	17.46	3,387.24
15 -Nov -24	10:30:53	60	17.46	1,047.60
15 -Nov -24	10:30:53	101	17.46	1,763.46
15 -Nov -24	10:30:53	8	17.46	139.68
15 -Nov -24	10:30:53	44	17.46	768.24
15 -Nov -24	10:31:19	597	17.45	10,417.65
15 -Nov -24	10:31:19	93	17.45	1,622.85
15 -Nov -24	10:31:19	182	17.45	3,175.90
15 -Nov -24	10:33:38	53	17.47	925.91
15 -Nov -24	10:33:38	27	17.47	471.69
15 -Nov -24	10:33:38	256	17.47	4,472.32
15 -Nov -24	10:40:44	4	17.50	70.00
15 -Nov -24	10:40:44	200	17.50	3,500.00
15 -Nov -24	10:41:51	195	17.50	3,412.50
15 -Nov -24	10:42:11	459	17.51	8,037.09
15 -Nov -24	10:42:11	254	17.51	4,447.54

15 -Nov -24	10:45:00	390	17.56	6,848.40
15 -Nov -24	10:46:00	400	17.53	7,012.00
15 -Nov -24	10:53:10	89	17.53	1,560.17
15 -Nov -24	10:53:10	11	17.53	192.83
15 -Nov -24	10:53:10	100	17.53	1,753.00
15 -Nov -24	10:54:35	113	17.53	1,980.89
15 -Nov -24	10:54:35	53	17.53	929.09
15 -Nov -24	10:55:49	322	17.51	5,638.22
15 -Nov -24	10:55:49	413	17.51	7,231.63
15 -Nov -24	10:55:49	426	17.51	7,459.26
15 -Nov -24	10:55:49	9	17.53	157.77
15 -Nov -24	10:55:49	203	17.53	3,558.59
15 -Nov -24	11:05:48	72	17.52	1,261.44
15 -Nov -24	11:05:48	2	17.52	35.04
15 -Nov -24	11:05:48	109	17.52	1,909.68
15 -Nov -24	11:06:59	33	17.51	577.83
15 -Nov -24	11:06:59	100	17.51	1,751.00
15 -Nov -24	11:07:20	276	17.50	4,830.00
15 -Nov -24	11:07:20	21	17.50	367.50
15 -Nov -24	11:07:20	277	17.50	4,847.50
15 -Nov -24	11:07:20	23	17.50	402.50
15 -Nov -24	11:07:20	267	17.50	4,672.50
15 -Nov -24	11:07:20	57	17.50	997.50
15 -Nov -24	11:07:20	293	17.50	5,127.50
15 -Nov -24	11:07:20	245	17.50	4,287.50
15 -Nov -24	11:14:52	188	17.47	3,284.36
15 -Nov -24	11:14:52	284	17.47	4,961.48
15 -Nov -24	11:15:32	320	17.46	5,587.20

15 -Nov -24	11:24:42	204	17.46	3,561.84
15 -Nov -24	11:26:17	151	17.46	2,636.46
15 -Nov -24	11:26:17	61	17.46	1,065.06
15 -Nov -24	11:27:56	215	17.46	3,753.90
15 -Nov -24	11:30:53	19	17.49	332.31
15 -Nov -24	11:33:25	72	17.50	1,260.00
15 -Nov -24	11:33:25	300	17.50	5,250.00
15 -Nov -24	11:36:06	33	17.51	577.83
15 -Nov -24	11:36:06	70	17.51	1,225.70
15 -Nov -24	11:38:20	644	17.51	11,276.44
15 -Nov -24	11:38:20	76	17.51	1,330.76
15 -Nov -24	11:38:20	122	17.51	2,136.22
15 -Nov -24	11:47:21	91	17.52	1,594.32
15 -Nov -24	11:47:21	91	17.52	1,594.32
15 -Nov -24	11:48:34	193	17.52	3,381.36
15 -Nov -24	11:51:15	179	17.52	3,136.08
15 -Nov -24	11:52:22	78	17.53	1,367.34
15 -Nov -24	11:53:11	177	17.52	3,101.04
15 -Nov -24	11:53:11	404	17.53	7,082.12
15 -Nov -24	11:53:11	600	17.53	10,518.00
15 -Nov -24	11:53:11	240	17.53	4,207.20
15 -Nov -24	11:53:11	178	17.53	3,120.34
15 -Nov -24	11:53:11	187	17.53	3,278.11
15 -Nov -24	12:05:06	205	17.52	3,591.60
15 -Nov -24	12:06:36	197	17.52	3,451.44
15 -Nov -24	12:10:21	17	17.54	298.18
15 -Nov -24	12:10:21	6	17.54	105.24
15 -Nov -24	12:10:21	12	17.54	210.48

15 -Nov -24	12:10:21	199	17.54	3,490.46
15 -Nov -24	12:10:21	300	17.54	5,262.00
15 -Nov -24	12:10:21	354	17.54	6,209.16
15 -Nov -24	12:10:21	632	17.54	11,085.28
15 -Nov -24	12:10:21	253	17.54	4,437.62
15 -Nov -24	12:17:05	203	17.53	3,558.59
15 -Nov -24	12:17:05	245	17.53	4,294.85
15 -Nov -24	12:23:35	258	17.51	4,517.58
15 -Nov -24	12:23:35	260	17.51	4,552.60
15 -Nov -24	12:31:35	180	17.53	3,155.40
15 -Nov -24	12:32:46	206	17.53	3,611.18
15 -Nov -24	12:34:37	203	17.53	3,558.59
15 -Nov -24	12:34:37	1	17.53	17.53
15 -Nov -24	12:36:28	211	17.53	3,698.83
15 -Nov -24	12:38:25	105	17.56	1,843.80
15 -Nov -24	12:38:25	1	17.56	17.56
15 -Nov -24	12:38:25	305	17.56	5,355.80
15 -Nov -24	12:38:25	305	17.56	5,355.80
15 -Nov -24	12:44:57	236	17.55	4,141.80
15 -Nov -24	12:44:57	229	17.55	4,018.95
15 -Nov -24	12:44:57	77	17.55	1,351.35
15 -Nov -24	12:44:57	239	17.55	4,194.45
15 -Nov -24	12:44:57	284	17.55	4,984.20
15 -Nov -24	12:44:57	195	17.56	3,424.20
15 -Nov -24	12:56:54	214	17.52	3,749.28
15 -Nov -24	12:56:54	210	17.52	3,679.20
15 -Nov -24	12:56:54	205	17.53	3,593.65
15 -Nov -24	12:56:54	467	17.53	8,186.51

15 -Nov -24	12:56:54	77	17.55	1,351.35
15 -Nov -24	12:56:54	30	17.55	526.50
15 -Nov -24	12:56:54	29	17.55	508.95
15 -Nov -24	12:56:54	62	17.55	1,088.10
15 -Nov -24	13:12:51	48	17.53	841.44
15 -Nov -24	13:12:51	182	17.53	3,190.46
15 -Nov -24	13:12:51	227	17.53	3,979.31
15 -Nov -24	13:12:51	250	17.53	4,382.50
15 -Nov -24	13:12:51	159	17.53	2,787.27
15 -Nov -24	13:12:51	68	17.53	1,192.04
15 -Nov -24	13:12:51	39	17.53	683.67
15 -Nov -24	13:12:51	212	17.53	3,716.36
15 -Nov -24	13:12:51	188	17.53	3,295.64
15 -Nov -24	13:12:51	164	17.53	2,874.92
15 -Nov -24	13:19:49	228	17.52	3,994.56
15 -Nov -24	13:22:18	248	17.52	4,344.96
15 -Nov -24	13:22:18	217	17.52	3,801.84
15 -Nov -24	13:23:14	219	17.52	3,836.88
15 -Nov -24	13:33:31	263	17.52	4,607.76
15 -Nov -24	13:33:31	212	17.52	3,714.24
15 -Nov -24	13:39:38	44	17.53	771.32
15 -Nov -24	13:56:20	8	17.54	140.32
15 -Nov -24	13:56:20	16	17.54	280.64
15 -Nov -24	13:56:20	20	17.54	350.80
15 -Nov -24	13:56:38	181	17.55	3,176.55
15 -Nov -24	13:56:38	32	17.55	561.60
15 -Nov -24	13:56:44	1,709	17.55	29,992.95
15 -Nov -24	14:00:57	5	17.55	87.75

15 -Nov -24	14:00:57	92	17.55	1,614.60
15 -Nov -24	14:00:57	34	17.55	596.70
15 -Nov -24	14:00:57	100	17.55	1,755.00
15 -Nov -24	14:00:57	90	17.55	1,579.50
15 -Nov -24	14:00:57	267	17.55	4,685.85
15 -Nov -24	14:00:57	191	17.55	3,352.05
15 -Nov -24	14:00:57	78	17.55	1,368.90
15 -Nov -24	14:00:57	249	17.55	4,369.95
15 -Nov -24	14:00:57	267	17.55	4,685.85
15 -Nov -24	14:00:57	218	17.55	3,825.90
15 -Nov -24	14:07:56	250	17.54	4,385.00
15 -Nov -24	14:07:56	215	17.54	3,771.10
15 -Nov -24	14:07:56	49	17.54	859.46
15 -Nov -24	14:10:46	261	17.53	4,575.33
15 -Nov -24	14:10:46	516	17.53	9,045.48
15 -Nov -24	14:14:35	182	17.49	3,183.18
15 -Nov -24	14:14:35	280	17.49	4,897.20
15 -Nov -24	14:14:35	1,000	17.49	17,490.00
15 -Nov -24	14:14:35	700	17.49	12,243.00
15 -Nov -24	14:14:35	300	17.49	5,247.00
15 -Nov -24	14:25:33	196	17.50	3,430.00
15 -Nov -24	14:27:01	195	17.50	3,412.50
15 -Nov -24	14:28:12	109	17.50	1,907.50
15 -Nov -24	14:28:12	72	17.50	1,260.00
15 -Nov -24	14:29:35	215	17.52	3,766.80
15 -Nov -24	14:30:00	961	17.52	16,836.72
15 -Nov -24	14:36:12	241	17.52	4,222.32
15 -Nov -24	14:36:23	241	17.52	4,222.32

15 -Nov -24	14:40:06	178	17.53	3,120.34
15 -Nov -24	14:41:12	189	17.53	3,313.17
15 -Nov -24	14:45:03	200	17.53	3,506.00
15 -Nov -24	14:45:03	366	17.53	6,415.98
15 -Nov -24	14:45:03	113	17.53	1,980.89
15 -Nov -24	14:45:03	299	17.53	5,241.47
15 -Nov -24	14:45:04	1	17.53	17.53
15 -Nov -24	14:45:04	200	17.53	3,506.00
15 -Nov -24	14:45:04	101	17.53	1,770.53
15 -Nov -24	14:45:04	101	17.53	1,770.53
15 -Nov -24	14:45:40	348	17.52	6,096.96
15 -Nov -24	14:45:41	20	17.51	350.20
15 -Nov -24	14:45:41	287	17.51	5,025.37
15 -Nov -24	14:45:41	320	17.51	5,603.20
15 -Nov -24	14:57:17	26	17.52	455.52
15 -Nov -24	14:57:17	1	17.52	17.52
15 -Nov -24	14:57:17	1	17.52	17.52
15 -Nov -24	14:57:17	112	17.52	1,962.24
15 -Nov -24	14:57:17	75	17.52	1,314.00
15 -Nov -24	14:58:15	94	17.52	1,646.88
15 -Nov -24	14:58:15	121	17.52	2,119.92
15 -Nov -24	14:59:28	182	17.52	3,188.64
15 -Nov -24	14:59:46	5	17.50	87.50
15 -Nov -24	14:59:46	178	17.50	3,115.00
15 -Nov -24	14:59:46	224	17.50	3,920.00
15 -Nov -24	14:59:46	224	17.50	3,920.00
15 -Nov -24	14:59:46	102	17.50	1,785.00
15 -Nov -24	14:59:46	224	17.50	3,920.00

15 -Nov -24	14:59:46	280	17.50	4,900.00
15 -Nov -24	14:59:46	83	17.50	1,452.50
15 -Nov -24	14:59:46	224	17.50	3,920.00
15 -Nov -24	14:59:46	95	17.50	1,662.50
15 -Nov -24	15:04:00	50	17.50	875.00
15 -Nov -24	15:04:00	227	17.50	3,972.50
15 -Nov -24	15:04:00	345	17.50	6,037.50
15 -Nov -24	15:11:11	357	17.49	6,243.93
15 -Nov -24	15:11:11	344	17.49	6,016.56
15 -Nov -24	15:11:11	345	17.49	6,034.05
15 -Nov -24	15:11:11	363	17.49	6,348.87
15 -Nov -24	15:18:48	195	17.49	3,410.55
15 -Nov -24	15:18:48	403	17.49	7,048.47
15 -Nov -24	15:18:48	115	17.49	2,011.35
15 -Nov -24	15:18:48	397	17.49	6,943.53
15 -Nov -24	15:18:48	296	17.49	5,177.04
15 -Nov -24	15:29:45	196	17.46	3,422.16
15 -Nov -24	15:30:04	235	17.45	4,100.75
15 -Nov -24	15:30:04	324	17.45	5,653.80
15 -Nov -24	15:30:04	235	17.45	4,100.75
15 -Nov -24	15:30:04	497	17.45	8,672.65
15 -Nov -24	15:30:04	731	17.45	12,755.95
15 -Nov -24	15:30:06	182	17.45	3,175.90
15 -Nov -24	15:30:12	3	17.45	52.35
15 -Nov -24	15:34:36	201	17.46	3,509.46
15 -Nov -24	15:37:44	289	17.45	5,043.05
15 -Nov -24	15:37:44	211	17.45	3,681.95
15 -Nov -24	15:37:44	517	17.45	9,021.65

15 -Nov -24	15:37:44	517	17.45	9,021.65
15 -Nov -24	15:43:25	268	17.47	4,681.96
15 -Nov -24	15:43:25	648	17.47	11,320.56
15 -Nov -24	15:43:25	487	17.47	8,507.89
15 -Nov -24	15:50:08	93	17.47	1,624.71
15 -Nov -24	15:50:08	286	17.47	4,996.42
15 -Nov -24	15:52:39	410	17.47	7,162.70
15 -Nov -24	15:56:06	55	17.49	961.95
15 -Nov -24	15:56:06	127	17.49	2,221.23
15 -Nov -24	15:56:36	151	17.46	2,636.46
15 -Nov -24	15:56:36	151	17.46	2,636.46
15 -Nov -24	15:56:36	144	17.46	2,514.24
15 -Nov -24	15:56:36	141	17.47	2,463.27
15 -Nov -24	15:56:36	274	17.47	4,786.78
15 -Nov -24	15:56:36	26	17.47	454.22
15 -Nov -24	15:56:36	274	17.47	4,786.78
15 -Nov -24	15:56:36	485	17.47	8,472.95
15 -Nov -24	15:56:36	220	17.47	3,843.40
15 -Nov -24	15:56:36	32	17.47	559.04
15 -Nov -24	15:56:36	268	17.47	4,681.96
15 -Nov -24	15:56:36	242	17.47	4,227.74
15 -Nov -24	16:05:17	160	17.46	2,793.60
15 -Nov -24	16:05:17	254	17.46	4,434.84
15 -Nov -24	16:05:17	508	17.46	8,869.68
15 -Nov -24	16:05:17	61	17.46	1,065.06
15 -Nov -24	16:05:17	254	17.46	4,434.84
15 -Nov -24	16:09:14	507	17.48	8,862.36
15 -Nov -24	16:10:50	477	17.48	8,337.96

15 -Nov -24	16:14:31	523	17.48	9,142.04
15 -Nov -24	16:16:38	472	17.48	8,250.56
15 -Nov -24	16:16:38	144	17.48	2,517.12
15 -Nov -24	16:16:38	309	17.48	5,401.32
15 -Nov -24	16:18:43	497	17.48	8,687.56
15 -Nov -24	16:22:23	137	17.47	2,393.39
15 -Nov -24	16:22:23	256	17.47	4,472.32
15 -Nov -24	16:22:23	256	17.47	4,472.32
15 -Nov -24	16:22:23	256	17.47	4,472.32
15 -Nov -24	16:22:23	473	17.47	8,263.31
15 -Nov -24	16:29:26	271	17.48	4,737.08
15 -Nov -24	16:29:26	271	17.48	4,737.08
15 -Nov -24	16:29:26	271	17.48	4,737.08
15 -Nov -24	16:29:27	55	17.48	961.40
15 -Nov -24	16:31:22	463	17.47	8,088.61
15 -Nov -24	16:31:22	442	17.47	7,721.74
15 -Nov -24	16:35:17	300	17.46	5,238.00
15 -Nov -24	16:35:17	186	17.46	3,247.56
15 -Nov -24	16:35:17	97	17.46	1,693.62
15 -Nov -24	16:35:17	374	17.46	6,530.04
15 -Nov -24	16:39:55	227	17.46	3,963.42
15 -Nov -24	16:42:02	678	17.44	11,824.32
15 -Nov -24	16:42:02	456	17.44	7,952.64
15 -Nov -24	16:46:44	500	17.42	8,710.00
15 -Nov -24	16:47:29	165	17.42	2,874.30
15 -Nov -24	16:47:29	220	17.42	3,832.40
15 -Nov -24	16:50:28	43	17.42	749.06
15 -Nov -24	16:50:28	204	17.42	3,553.68

15 -Nov -24	16:55:28	48	17.45	837.60
15 -Nov -24	16:55:28	152	17.45	2,652.40
15 -Nov -24	16:55:59	14	17.45	244.30
15 -Nov -24	16:55:59	28	17.45	488.60
15 -Nov -24	16:55:59	151	17.45	2,634.95
15 -Nov -24	16:56:27	387	17.44	6,749.28
15 -Nov -24	16:56:27	387	17.44	6,749.28
15 -Nov -24	16:56:27	387	17.44	6,749.28
15 -Nov -24	16:56:27	387	17.44	6,749.28
15 -Nov -24	17:00:54	28	17.46	488.88
15 -Nov -24	17:00:54	235	17.46	4,103.10
15 -Nov -24	17:00:54	27	17.46	471.42
15 -Nov -24	17:00:54	235	17.46	4,103.10
15 -Nov -24	17:00:54	235	17.46	4,103.10
15 -Nov -24	17:00:55	235	17.46	4,103.10
15 -Nov -24	17:03:09	26	17.45	453.70
15 -Nov -24	17:03:29	802	17.45	13,994.90
15 -Nov -24	17:03:29	407	17.45	7,102.15
15 -Nov -24	17:06:11	438	17.45	7,643.10
15 -Nov -24	17:06:11	456	17.45	7,957.20
15 -Nov -24	17:11:03	3	17.46	52.38
15 -Nov -24	17:11:03	228	17.46	3,980.88
15 -Nov -24	17:11:03	243	17.46	4,242.78
15 -Nov -24	17:11:03	243	17.46	4,242.78
15 -Nov -24	17:11:03	27	17.46	471.42
15 -Nov -24	17:11:03	243	17.46	4,242.78
15 -Nov -24	17:11:03	27	17.46	471.42
15 -Nov -24	17:11:03	243	17.46	4,242.78

15 -Nov -24	17:11:03	107	17.46	1,868.22
15 -Nov -24	17:11:03	136	17.46	2,374.56
15 -Nov -24	17:17:41	100	17.46	1,746.00
15 -Nov -24	17:17:41	32	17.46	558.72
15 -Nov -24	17:17:41	30	17.46	523.80
15 -Nov -24	17:18:07	30	17.46	523.80
15 -Nov -24	17:18:07	33	17.46	576.18
15 -Nov -24	17:18:07	28	17.46	488.88
15 -Nov -24	17:18:07	27	17.46	471.42
15 -Nov -24	17:18:21	131	17.46	2,287.26
15 -Nov -24	17:18:21	27	17.46	471.42
15 -Nov -24	17:18:21	34	17.46	593.64
15 -Nov -24	17:18:54	121	17.46	2,112.66
15 -Nov -24	17:18:54	33	17.46	576.18
15 -Nov -24	17:18:54	29	17.46	506.34
15 -Nov -24	17:19:27	332	17.46	5,796.72
15 -Nov -24	17:19:27	168	17.46	2,933.28
15 -Nov -24	17:19:27	380	17.46	6,634.80
15 -Nov -24	17:19:27	30	17.46	523.80
15 -Nov -24	17:19:27	30	17.46	523.80
15 -Nov -24	17:20:06	60	17.46	1,047.60
15 -Nov -24	17:20:06	500	17.46	8,730.00
15 -Nov -24	17:20:06	500	17.46	8,730.00
18 -Nov -24	09:05:00	13	17.36	225.68
18 -Nov -24	09:05:00	33	17.36	572.88
18 -Nov -24	09:07:49	258	17.34	4,473.72
18 -Nov -24	09:07:49	92	17.34	1,595.28
18 -Nov -24	09:07:49	244	17.34	4,230.96

18 -Nov -24	09:07:49	14	17.34	242.76
18 -Nov -24	09:07:49	86	17.34	1,491.24
18 -Nov -24	09:07:49	86	17.34	1,491.24
18 -Nov -24	09:07:49	86	17.34	1,491.24
18 -Nov -24	09:09:18	34	17.36	590.24
18 -Nov -24	09:09:18	249	17.36	4,322.64
18 -Nov -24	09:09:18	249	17.36	4,322.64
18 -Nov -24	09:09:20	187	17.33	3,240.71
18 -Nov -24	09:09:20	193	17.33	3,344.69
18 -Nov -24	09:09:20	198	17.33	3,431.34
18 -Nov -24	09:09:20	221	17.33	3,829.93
18 -Nov -24	09:09:20	193	17.33	3,344.69
18 -Nov -24	09:09:20	347	17.35	6,020.45
18 -Nov -24	09:09:20	326	17.35	5,656.10
18 -Nov -24	09:09:20	97	17.35	1,682.95
18 -Nov -24	09:16:02	83	17.35	1,440.05
18 -Nov -24	09:16:19	205	17.36	3,558.80
18 -Nov -24	09:16:19	80	17.36	1,388.80
18 -Nov -24	09:16:19	205	17.36	3,558.80
18 -Nov -24	09:16:19	80	17.36	1,388.80
18 -Nov -24	09:16:19	80	17.36	1,388.80
18 -Nov -24	09:16:19	205	17.36	3,558.80
18 -Nov -24	09:17:22	231	17.36	4,010.16
18 -Nov -24	09:17:22	231	17.36	4,010.16
18 -Nov -24	09:19:48	6	17.33	103.98
18 -Nov -24	09:19:48	220	17.33	3,812.60
18 -Nov -24	09:19:48	76	17.33	1,317.08
18 -Nov -24	09:19:48	220	17.33	3,812.60

18 -Nov -24	09:19:48	76	17.33	1,317.08
18 -Nov -24	09:19:48	220	17.33	3,812.60
18 -Nov -24	09:19:48	220	17.33	3,812.60
18 -Nov -24	09:23:43	182	17.32	3,152.24
18 -Nov -24	09:23:43	328	17.32	5,680.96
18 -Nov -24	09:25:23	215	17.28	3,715.20
18 -Nov -24	09:37:46	73	17.34	1,265.82
18 -Nov -24	09:37:46	216	17.34	3,745.44
18 -Nov -24	09:37:46	306	17.34	5,306.04
18 -Nov -24	09:37:46	216	17.34	3,745.44
18 -Nov -24	09:37:46	286	17.34	4,959.24
18 -Nov -24	09:37:46	78	17.34	1,352.52
18 -Nov -24	09:37:46	216	17.34	3,745.44
18 -Nov -24	09:37:46	84	17.34	1,456.56
18 -Nov -24	09:37:46	216	17.34	3,745.44
18 -Nov -24	09:43:01	192	17.38	3,336.96
18 -Nov -24	09:43:01	178	17.38	3,093.64
18 -Nov -24	09:49:52	201	17.38	3,493.38
18 -Nov -24	09:50:03	266	17.37	4,620.42
18 -Nov -24	09:50:03	34	17.37	590.58
18 -Nov -24	09:50:03	300	17.37	5,211.00
18 -Nov -24	09:50:03	34	17.37	590.58
18 -Nov -24	09:50:03	34	17.37	590.58
18 -Nov -24	09:52:20	309	17.36	5,364.24
18 -Nov -24	09:52:20	319	17.36	5,537.84
18 -Nov -24	09:52:20	334	17.37	5,801.58
18 -Nov -24	09:59:15	488	17.44	8,510.72
18 -Nov -24	10:01:28	303	17.41	5,275.23

18 -Nov -24	10:01:28	280	17.41	4,874.80
18 -Nov -24	10:10:20	65	17.49	1,136.85
18 -Nov -24	10:10:20	10	17.49	174.90
18 -Nov -24	10:10:20	217	17.49	3,795.33
18 -Nov -24	10:10:20	10	17.49	174.90
18 -Nov -24	10:10:20	217	17.49	3,795.33
18 -Nov -24	10:10:20	10	17.49	174.90
18 -Nov -24	10:10:20	217	17.49	3,795.33
18 -Nov -24	10:10:20	217	17.49	3,795.33
18 -Nov -24	10:10:40	329	17.48	5,750.92
18 -Nov -24	10:17:56	300	17.44	5,232.00
18 -Nov -24	10:17:56	591	17.45	10,312.95
18 -Nov -24	10:17:56	324	17.45	5,653.80
18 -Nov -24	10:19:15	203	17.43	3,538.29
18 -Nov -24	10:22:38	211	17.41	3,673.51
18 -Nov -24	10:22:46	322	17.40	5,602.80
18 -Nov -24	10:32:54	32	17.41	557.12
18 -Nov -24	10:33:05	184	17.41	3,203.44
18 -Nov -24	10:33:13	322	17.39	5,599.58
18 -Nov -24	10:33:13	311	17.40	5,411.40
18 -Nov -24	10:33:13	319	17.40	5,550.60
18 -Nov -24	10:33:13	19	17.40	330.60
18 -Nov -24	10:37:11	310	17.39	5,390.90
18 -Nov -24	10:37:11	268	17.40	4,663.20
18 -Nov -24	10:37:11	246	17.40	4,280.40
18 -Nov -24	10:46:40	110	17.38	1,911.80
18 -Nov -24	10:46:40	3	17.38	52.14
18 -Nov -24	10:46:40	95	17.38	1,651.10

18 -Nov -24	10:47:54	87	17.38	1,512.06
18 -Nov -24	10:47:54	34	17.38	590.92
18 -Nov -24	10:47:54	34	17.38	590.92
18 -Nov -24	10:49:40	31	17.40	539.40
18 -Nov -24	10:49:41	109	17.40	1,896.60
18 -Nov -24	10:50:01	196	17.40	3,410.40
18 -Nov -24	10:51:31	138	17.40	2,401.20
18 -Nov -24	10:51:31	64	17.40	1,113.60
18 -Nov -24	10:55:36	417	17.39	7,251.63
18 -Nov -24	10:55:36	370	17.39	6,434.30
18 -Nov -24	10:55:36	180	17.39	3,130.20
18 -Nov -24	10:55:36	370	17.39	6,434.30
18 -Nov -24	10:55:36	430	17.39	7,477.70
18 -Nov -24	11:09:07	258	17.41	4,491.78
18 -Nov -24	11:09:07	178	17.41	3,098.98
18 -Nov -24	11:09:07	157	17.41	2,733.37
18 -Nov -24	11:09:07	5	17.41	87.05
18 -Nov -24	11:09:07	96	17.41	1,671.36
18 -Nov -24	11:09:07	203	17.41	3,534.23
18 -Nov -24	11:09:15	143	17.41	2,489.63
18 -Nov -24	11:09:15	9	17.41	156.69
18 -Nov -24	11:09:15	249	17.41	4,335.09
18 -Nov -24	11:18:45	63	17.41	1,096.83
18 -Nov -24	11:18:45	90	17.41	1,566.90
18 -Nov -24	11:19:00	231	17.41	4,021.71
18 -Nov -24	11:19:00	268	17.41	4,665.88
18 -Nov -24	11:19:00	69	17.41	1,201.29
18 -Nov -24	11:19:00	268	17.41	4,665.88

18 -Nov -24	11:27:51	31	17.44	540.64
18 -Nov -24	11:27:51	33	17.44	575.52
18 -Nov -24	11:27:51	22	17.44	383.68
18 -Nov -24	11:27:51	96	17.44	1,674.24
18 -Nov -24	11:28:13	687	17.43	11,974.41
18 -Nov -24	11:28:13	227	17.43	3,956.61
18 -Nov -24	11:28:59	110	17.43	1,917.30
18 -Nov -24	11:30:35	177	17.42	3,083.34
18 -Nov -24	11:30:35	24	17.42	418.08
18 -Nov -24	11:42:06	3	17.45	52.35
18 -Nov -24	11:44:30	109	17.47	1,904.23
18 -Nov -24	11:44:30	109	17.47	1,904.23
18 -Nov -24	11:44:30	160	17.47	2,795.20
18 -Nov -24	11:44:40	4	17.47	69.88
18 -Nov -24	11:44:41	209	17.47	3,651.23
18 -Nov -24	11:46:47	187	17.47	3,266.89
18 -Nov -24	11:48:41	92	17.47	1,607.24
18 -Nov -24	11:48:41	44	17.47	768.68
18 -Nov -24	11:50:06	35	17.47	611.45
18 -Nov -24	11:50:06	36	17.47	628.92
18 -Nov -24	11:50:06	5	17.47	87.35
18 -Nov -24	11:50:06	58	17.47	1,013.26
18 -Nov -24	11:50:06	28	17.47	489.16
18 -Nov -24	11:51:38	20	17.48	349.60
18 -Nov -24	11:51:38	175	17.48	3,059.00
18 -Nov -24	11:53:23	74	17.48	1,293.52
18 -Nov -24	11:53:23	30	17.48	524.40
18 -Nov -24	11:53:23	31	17.48	541.88

18 -Nov -24	11:53:23	15	17.48	262.20
18 -Nov -24	11:55:04	37	17.48	646.76
18 -Nov -24	11:55:04	31	17.48	541.88
18 -Nov -24	11:55:04	11	17.48	192.28
18 -Nov -24	11:55:39	79	17.48	1,380.92
18 -Nov -24	11:55:39	38	17.48	664.24
18 -Nov -24	11:55:39	32	17.48	559.36
18 -Nov -24	11:57:24	51	17.47	890.97
18 -Nov -24	11:57:24	9	17.47	157.23
18 -Nov -24	11:57:24	141	17.47	2,463.27
18 -Nov -24	11:59:25	216	17.48	3,775.68
18 -Nov -24	12:01:24	178	17.48	3,111.44
18 -Nov -24	12:01:39	2	17.47	34.94
18 -Nov -24	12:01:39	162	17.47	2,830.14
18 -Nov -24	12:01:39	95	17.47	1,659.65
18 -Nov -24	12:01:39	325	17.47	5,677.75
18 -Nov -24	12:01:39	257	17.47	4,489.79
18 -Nov -24	12:01:39	257	17.47	4,489.79
18 -Nov -24	12:08:26	228	17.46	3,980.88
18 -Nov -24	12:08:26	181	17.46	3,160.26
18 -Nov -24	12:14:23	415	17.48	7,254.20
18 -Nov -24	12:14:29	209	17.47	3,651.23
18 -Nov -24	12:16:06	206	17.46	3,596.76
18 -Nov -24	12:27:01	10	17.44	174.40
18 -Nov -24	12:27:01	208	17.44	3,627.52
18 -Nov -24	12:27:01	205	17.44	3,575.20
18 -Nov -24	12:27:01	206	17.44	3,592.64
18 -Nov -24	12:27:01	218	17.44	3,801.92

18 -Nov -24	12:27:01	223	17.44	3,889.12
18 -Nov -24	12:35:43	204	17.44	3,557.76
18 -Nov -24	12:35:43	213	17.44	3,714.72
18 -Nov -24	12:35:43	211	17.44	3,679.84
18 -Nov -24	12:35:43	208	17.44	3,627.52
18 -Nov -24	12:35:55	13	17.47	227.11
18 -Nov -24	12:35:55	650	17.47	11,355.50
18 -Nov -24	12:35:55	119	17.47	2,078.93
18 -Nov -24	12:35:55	116	17.47	2,026.52
18 -Nov -24	12:35:55	37	17.47	646.39
18 -Nov -24	12:35:55	37	17.47	646.39
18 -Nov -24	12:35:55	633	17.46	11,052.18
18 -Nov -24	12:35:55	32	17.46	558.72
18 -Nov -24	12:35:55	33	17.46	576.18
18 -Nov -24	12:35:55	48	17.46	838.08
18 -Nov -24	12:35:55	204	17.46	3,561.84
18 -Nov -24	12:35:55	143	17.45	2,495.35
18 -Nov -24	12:35:55	32	17.45	558.40
18 -Nov -24	12:35:55	32	17.45	558.40
18 -Nov -24	12:35:55	100	17.45	1,745.00
18 -Nov -24	12:35:55	143	17.44	2,493.92
18 -Nov -24	12:35:55	34	17.44	592.96
18 -Nov -24	12:35:55	31	17.44	540.64
18 -Nov -24	12:35:55	189	17.44	3,296.16
18 -Nov -24	12:35:55	138	17.43	2,405.34
18 -Nov -24	12:35:55	36	17.43	627.48
18 -Nov -24	12:35:55	150	17.43	2,614.50
18 -Nov -24	12:35:55	50	17.43	871.50

18 -Nov -24	12:40:00	189	17.44	3,296.16
18 -Nov -24	12:42:42	470	17.44	8,196.80
18 -Nov -24	12:45:32	207	17.43	3,608.01
18 -Nov -24	12:50:19	431	17.44	7,516.64
18 -Nov -24	13:01:30	201	17.46	3,509.46
18 -Nov -24	13:03:42	34	17.46	593.64
18 -Nov -24	13:05:26	209	17.45	3,647.05
18 -Nov -24	13:05:26	1,127	17.47	19,688.69
18 -Nov -24	13:09:03	210	17.45	3,664.50
18 -Nov -24	13:11:25	213	17.44	3,714.72
18 -Nov -24	13:20:51	186	17.51	3,256.86
18 -Nov -24	13:20:51	419	17.51	7,336.69
18 -Nov -24	13:24:48	391	17.51	6,846.41
18 -Nov -24	13:29:11	370	17.51	6,478.70
18 -Nov -24	13:29:11	62	17.51	1,085.62
18 -Nov -24	13:32:50	241	17.49	4,215.09
18 -Nov -24	13:41:40	204	17.51	3,572.04
18 -Nov -24	13:41:40	5	17.51	87.55
18 -Nov -24	13:43:52	191	17.51	3,344.41
18 -Nov -24	13:44:20	248	17.50	4,340.00
18 -Nov -24	13:44:20	251	17.50	4,392.50
18 -Nov -24	13:44:20	251	17.50	4,392.50
18 -Nov -24	13:48:10	141	17.51	2,468.91
18 -Nov -24	13:48:10	256	17.51	4,482.56
18 -Nov -24	13:49:34	219	17.50	3,832.50
18 -Nov -24	14:00:02	32	17.50	560.00
18 -Nov -24	14:00:02	153	17.50	2,677.50
18 -Nov -24	14:01:21	194	17.49	3,393.06
18 -Nov -24	14:01:21	208	17.49	3,637.92
18 -Nov -24	14:01:21	262	17.49	4,582.38

18 -Nov -24	14:01:21	203	17.49	3,550.47
18 -Nov -24	14:01:21	204	17.49	3,567.96
18 -Nov -24	14:03:39	199	17.48	3,478.52
18 -Nov -24	14:08:11	171	17.46	2,985.66
18 -Nov -24	14:09:49	361	17.46	6,303.06
18 -Nov -24	14:14:06	228	17.44	3,976.32
18 -Nov -24	14:14:06	188	17.44	3,278.72
18 -Nov -24	14:14:46	232	17.44	4,046.08
18 -Nov -24	14:21:09	174	17.44	3,034.56
18 -Nov -24	14:21:09	80	17.44	1,395.20
18 -Nov -24	14:21:09	202	17.44	3,522.88
18 -Nov -24	14:21:18	239	17.43	4,165.77
18 -Nov -24	14:33:16	107	17.48	1,870.36
18 -Nov -24	14:33:16	72	17.48	1,258.56
18 -Nov -24	14:33:16	196	17.48	3,426.08
18 -Nov -24	14:33:16	134	17.48	2,342.32
18 -Nov -24	14:33:16	134	17.48	2,342.32
18 -Nov -24	14:33:16	268	17.48	4,684.64
18 -Nov -24	14:33:16	229	17.48	4,002.92
18 -Nov -24	14:33:16	268	17.48	4,684.64
18 -Nov -24	14:40:47	455	17.47	7,948.85
18 -Nov -24	14:40:51	75	17.46	1,309.50
18 -Nov -24	14:40:51	44	17.46	768.24
18 -Nov -24	14:40:51	225	17.46	3,928.50
18 -Nov -24	14:40:51	222	17.46	3,876.12
18 -Nov -24	14:48:43	485	17.45	8,463.25
18 -Nov -24	14:55:04	236	17.43	4,113.48
18 -Nov -24	14:55:04	254	17.43	4,427.22
18 -Nov -24	14:55:04	23	17.43	400.89
18 -Nov -24	14:55:04	231	17.43	4,026.33

18 -Nov -24	14:55:05	13	17.43	226.59
18 -Nov -24	14:56:56	58	17.47	1,013.26
18 -Nov -24	14:56:56	36	17.47	628.92
18 -Nov -24	14:56:56	38	17.47	663.86
18 -Nov -24	14:56:56	100	17.47	1,747.00
18 -Nov -24	14:56:56	358	17.46	6,250.68
18 -Nov -24	14:56:56	127	17.46	2,217.42
18 -Nov -24	14:56:56	336	17.46	5,866.56
18 -Nov -24	14:56:56	38	17.46	663.48
18 -Nov -24	14:56:56	31	17.46	541.26
18 -Nov -24	14:56:56	313	17.46	5,464.98
18 -Nov -24	14:56:56	76	17.45	1,326.20
18 -Nov -24	14:56:56	345	17.45	6,020.25
18 -Nov -24	14:56:56	33	17.45	575.85
18 -Nov -24	14:56:56	38	17.45	663.10
18 -Nov -24	14:56:56	279	17.45	4,868.55
18 -Nov -24	14:56:56	280	17.44	4,883.20
18 -Nov -24	14:56:56	148	17.44	2,581.12
18 -Nov -24	14:56:56	14	17.44	244.16
18 -Nov -24	14:56:56	37	17.44	645.28
18 -Nov -24	14:56:56	34	17.44	592.96
18 -Nov -24	14:56:56	150	17.44	2,616.00
18 -Nov -24	14:56:56	32	17.43	557.76
18 -Nov -24	14:56:56	99	17.43	1,725.57
18 -Nov -24	15:00:00	32	17.42	557.44
18 -Nov -24	15:00:00	32	17.42	557.44
18 -Nov -24	15:00:00	514	17.42	8,953.88
18 -Nov -24	15:00:00	200	17.42	3,484.00
18 -Nov -24	15:05:01	273	17.42	4,755.66
18 -Nov -24	15:05:01	263	17.42	4,581.46

18 -Nov -24	15:05:36	258	17.41	4,491.78
18 -Nov -24	15:11:40	21	17.40	365.40
18 -Nov -24	15:11:40	255	17.40	4,437.00
18 -Nov -24	15:11:40	183	17.40	3,184.20
18 -Nov -24	15:19:01	13	17.39	226.07
18 -Nov -24	15:19:01	286	17.39	4,973.54
18 -Nov -24	15:19:01	277	17.39	4,817.03
18 -Nov -24	15:19:01	562	17.39	9,773.18
18 -Nov -24	15:29:01	5	17.40	87.00
18 -Nov -24	15:29:01	228	17.40	3,967.20
18 -Nov -24	15:29:01	10	17.40	174.00
18 -Nov -24	15:29:01	174	17.40	3,027.60
18 -Nov -24	15:29:14	223	17.40	3,880.20
18 -Nov -24	15:29:15	150	17.40	2,610.00
18 -Nov -24	15:29:15	39	17.40	678.60
18 -Nov -24	15:29:15	39	17.40	678.60
18 -Nov -24	15:29:15	100	17.40	1,740.00
18 -Nov -24	15:29:15	39	17.40	678.60
18 -Nov -24	15:29:15	100	17.40	1,740.00
18 -Nov -24	15:29:15	89	17.40	1,548.60
18 -Nov -24	15:30:01	178	17.39	3,095.42
18 -Nov -24	15:30:01	300	17.39	5,217.00
18 -Nov -24	15:30:01	125	17.39	2,173.75
18 -Nov -24	15:30:02	369	17.38	6,413.22
18 -Nov -24	15:30:02	564	17.38	9,802.32
18 -Nov -24	15:43:04	57	17.38	990.66
18 -Nov -24	15:43:11	272	17.38	4,727.36
18 -Nov -24	15:43:11	272	17.38	4,727.36
18 -Nov -24	15:43:11	274	17.38	4,762.12
18 -Nov -24	15:43:11	144	17.38	2,502.72

18 -Nov -24	15:43:11	100	17.38	1,738.00
18 -Nov -24	15:43:11	215	17.38	3,736.70
18 -Nov -24	15:43:11	375	17.38	6,517.50
18 -Nov -24	15:43:11	516	17.38	8,968.08
18 -Nov -24	15:43:11	445	17.38	7,734.10
18 -Nov -24	15:43:11	101	17.38	1,755.38
18 -Nov -24	15:44:37	100	17.39	1,739.00
18 -Nov -24	15:44:49	38	17.39	660.82
18 -Nov -24	15:44:49	31	17.39	539.09
18 -Nov -24	15:44:49	47	17.39	817.33
18 -Nov -24	15:45:31	31	17.39	539.09
18 -Nov -24	15:45:31	38	17.39	660.82
18 -Nov -24	15:45:49	38	17.39	660.82
18 -Nov -24	15:45:49	33	17.39	573.87
18 -Nov -24	15:46:45	7	17.39	121.73
18 -Nov -24	15:46:45	192	17.39	3,338.88
18 -Nov -24	15:47:03	100	17.39	1,739.00
18 -Nov -24	15:47:13	44	17.38	764.72
18 -Nov -24	15:47:13	248	17.38	4,310.24
18 -Nov -24	15:47:13	73	17.38	1,268.74
18 -Nov -24	15:47:13	85	17.38	1,477.30
18 -Nov -24	15:47:13	175	17.38	3,041.50
18 -Nov -24	15:47:13	248	17.38	4,310.24
18 -Nov -24	15:47:13	199	17.38	3,458.62
18 -Nov -24	15:47:13	272	17.38	4,727.36
18 -Nov -24	15:47:13	248	17.38	4,310.24
18 -Nov -24	15:47:13	272	17.38	4,727.36
18 -Nov -24	15:47:13	171	17.38	2,971.98
18 -Nov -24	15:47:13	169	17.38	2,937.22
18 -Nov -24	15:47:13	62	17.38	1,077.56

18 -Nov -24	15:47:13	231	17.38	4,014.78
18 -Nov -24	15:47:13	231	17.38	4,014.78
18 -Nov -24	15:47:13	231	17.38	4,014.78
18 -Nov -24	15:47:13	6	17.38	104.28
18 -Nov -24	15:47:13	193	17.38	3,354.34
18 -Nov -24	15:47:13	193	17.38	3,354.34
18 -Nov -24	15:47:13	171	17.38	2,971.98
18 -Nov -24	15:50:31	371	17.36	6,440.56
18 -Nov -24	15:50:31	383	17.36	6,648.88
18 -Nov -24	15:50:31	221	17.36	3,836.56
18 -Nov -24	15:53:29	194	17.35	3,365.90
18 -Nov -24	15:53:32	199	17.34	3,450.66
18 -Nov -24	16:05:09	573	17.43	9,987.39
18 -Nov -24	16:05:16	123	17.42	2,142.66
18 -Nov -24	16:05:16	220	17.42	3,832.40
18 -Nov -24	16:05:16	26	17.42	452.92
18 -Nov -24	16:05:16	220	17.42	3,832.40
18 -Nov -24	16:05:16	26	17.42	452.92
18 -Nov -24	16:05:16	220	17.42	3,832.40
18 -Nov -24	16:05:16	26	17.42	452.92
18 -Nov -24	16:05:16	220	17.42	3,832.40
18 -Nov -24	16:05:16	123	17.42	2,142.66
18 -Nov -24	16:05:16	97	17.42	1,689.74
18 -Nov -24	16:13:29	56	17.43	976.08
18 -Nov -24	16:13:29	135	17.43	2,353.05
18 -Nov -24	16:13:29	135	17.43	2,353.05
18 -Nov -24	16:13:29	135	17.43	2,353.05
18 -Nov -24	16:13:29	193	17.43	3,363.99
18 -Nov -24	16:13:29	135	17.43	2,353.05
18 -Nov -24	16:13:29	135	17.43	2,353.05

18 -Nov -24	16:13:29	216	17.43	3,764.88
18 -Nov -24	16:13:29	430	17.43	7,494.90
18 -Nov -24	16:13:29	270	17.43	4,706.10
18 -Nov -24	16:13:29	270	17.43	4,706.10
18 -Nov -24	16:13:29	270	17.43	4,706.10
18 -Nov -24	16:22:22	338	17.39	5,877.82
18 -Nov -24	16:22:22	576	17.39	10,016.64
18 -Nov -24	16:27:16	6	17.41	104.46
18 -Nov -24	16:27:16	228	17.41	3,969.48
18 -Nov -24	16:27:16	228	17.41	3,969.48
18 -Nov -24	16:27:16	228	17.41	3,969.48
18 -Nov -24	16:32:49	1,414	17.43	24,646.02
18 -Nov -24	16:42:48	198	17.43	3,451.14
18 -Nov -24	16:42:51	76	17.42	1,323.92
18 -Nov -24	16:42:51	153	17.42	2,665.26
18 -Nov -24	16:42:51	153	17.42	2,665.26
18 -Nov -24	16:42:51	76	17.42	1,323.92
18 -Nov -24	16:46:52	45	17.42	783.90
18 -Nov -24	16:47:35	7	17.45	122.15
18 -Nov -24	16:47:47	184	17.45	3,210.80
18 -Nov -24	16:48:05	196	17.45	3,420.20
18 -Nov -24	16:51:06	132	17.46	2,304.72
18 -Nov -24	16:51:06	36	17.46	628.56
18 -Nov -24	16:51:06	36	17.46	628.56
18 -Nov -24	16:51:06	152	17.46	2,653.92
18 -Nov -24	16:51:13	100	17.45	1,745.00
18 -Nov -24	16:51:13	82	17.45	1,430.90
18 -Nov -24	16:51:13	82	17.45	1,430.90
18 -Nov -24	16:51:13	221	17.45	3,856.45
18 -Nov -24	16:51:13	164	17.45	2,861.80

18 -Nov -24	16:51:13	100	17.45	1,745.00
18 -Nov -24	16:51:13	264	17.45	4,606.80
18 -Nov -24	16:53:09	179	17.42	3,118.18
18 -Nov -24	16:53:09	254	17.42	4,424.68
18 -Nov -24	16:53:09	254	17.42	4,424.68
18 -Nov -24	16:53:09	379	17.42	6,602.18
18 -Nov -24	16:56:57	371	17.40	6,455.40
18 -Nov -24	17:05:08	213	17.42	3,710.46
18 -Nov -24	17:05:48	65	17.42	1,132.30
18 -Nov -24	17:05:48	125	17.42	2,177.50
18 -Nov -24	17:06:43	91	17.42	1,585.22
18 -Nov -24	17:06:43	31	17.42	540.02
18 -Nov -24	17:06:43	35	17.42	609.70
18 -Nov -24	17:07:25	76	17.42	1,323.92
18 -Nov -24	17:07:25	77	17.42	1,341.34
18 -Nov -24	17:07:25	33	17.42	574.86
18 -Nov -24	17:10:23	128	17.45	2,233.60
18 -Nov -24	17:10:23	37	17.45	645.65
18 -Nov -24	17:10:23	36	17.45	628.20
18 -Nov -24	17:10:23	36	17.45	628.20
18 -Nov -24	17:10:23	33	17.45	575.85
18 -Nov -24	17:10:23	465	17.45	8,114.25
18 -Nov -24	17:11:05	34	17.45	593.30
18 -Nov -24	17:11:05	38	17.45	663.10
18 -Nov -24	17:11:18	197	17.45	3,437.65
18 -Nov -24	17:12:18	7	17.45	122.15
18 -Nov -24	17:12:18	38	17.45	663.10
18 -Nov -24	17:12:18	158	17.45	2,757.10
18 -Nov -24	17:13:03	32	17.45	558.40
18 -Nov -24	17:13:03	31	17.45	540.95

18 -Nov -24	17:13:21	212	17.44	3,697.28
18 -Nov -24	17:14:07	194	17.44	3,383.36
18 -Nov -24	17:14:58	204	17.44	3,557.76
18 -Nov -24	17:15:51	46	17.44	802.24
18 -Nov -24	17:15:51	34	17.44	592.96
18 -Nov -24	17:15:51	35	17.44	610.40
18 -Nov -24	17:15:51	38	17.44	662.72
18 -Nov -24	17:15:51	36	17.44	627.84
18 -Nov -24	17:16:19	48	17.43	836.64
18 -Nov -24	17:16:38	8	17.43	139.44
18 -Nov -24	17:18:09	376	17.46	6,564.96
18 -Nov -24	17:18:09	32	17.46	558.72
18 -Nov -24	17:18:09	31	17.46	541.26
18 -Nov -24	17:18:09	152	17.46	2,653.92
18 -Nov -24	17:19:06	12	17.46	209.52
18 -Nov -24	17:19:06	36	17.46	628.56
18 -Nov -24	17:19:06	152	17.46	2,653.92
18 -Nov -24	17:19:50	30	17.46	523.80
18 -Nov -24	17:19:50	152	17.46	2,653.92
19 -Nov -24	17:14:37	199	17.29	3,440.71
19 -Nov -24	17:14:31	159	17.31	2,752.29
19 -Nov -24	17:14:31	243	17.31	4,206.33
19 -Nov -24	17:14:31	368	17.31	6,370.08
19 -Nov -24	17:14:31	243	17.31	4,206.33
19 -Nov -24	17:14:31	8	17.31	138.48
19 -Nov -24	17:14:31	243	17.31	4,206.33
19 -Nov -24	17:14:31	124	17.31	2,146.44
19 -Nov -24	17:14:31	243	17.31	4,206.33
19 -Nov -24	17:14:31	124	17.31	2,146.44
19 -Nov -24	17:14:31	9	17.31	155.79

19 -Nov -24	17:14:31	252	17.31	4,362.12
19 -Nov -24	17:14:31	268	17.31	4,639.08
19 -Nov -24	17:14:31	9	17.31	155.79
19 -Nov -24	17:14:31	243	17.31	4,206.33
19 -Nov -24	17:14:31	252	17.31	4,362.12
19 -Nov -24	17:14:31	243	17.31	4,206.33
19 -Nov -24	17:14:31	228	17.31	3,946.68
19 -Nov -24	17:14:31	252	17.31	4,362.12
19 -Nov -24	17:14:31	268	17.31	4,639.08
19 -Nov -24	17:14:31	252	17.31	4,362.12
19 -Nov -24	17:14:31	209	17.31	3,617.79
19 -Nov -24	17:14:31	200	17.31	3,462.00
19 -Nov -24	17:04:14	15	17.31	259.65
19 -Nov -24	17:04:12	243	17.31	4,206.33
19 -Nov -24	17:03:52	214	17.30	3,702.20
19 -Nov -24	16:53:49	540	17.30	9,342.00
19 -Nov -24	16:53:49	1,807	17.30	31,261.10
19 -Nov -24	16:53:49	420	17.30	7,266.00
19 -Nov -24	16:53:49	236	17.30	4,082.80
19 -Nov -24	16:40:45	203	17.30	3,511.90
19 -Nov -24	16:40:45	250	17.30	4,325.00
19 -Nov -24	16:40:45	250	17.30	4,325.00
19 -Nov -24	16:40:45	250	17.30	4,325.00
19 -Nov -24	16:40:45	500	17.30	8,650.00
19 -Nov -24	16:32:40	389	17.28	6,721.92
19 -Nov -24	16:32:18	257	17.29	4,443.53
19 -Nov -24	16:32:18	1,024	17.29	17,704.96
19 -Nov -24	16:32:18	202	17.29	3,492.58
19 -Nov -24	16:32:05	11	17.29	190.19
19 -Nov -24	16:22:02	79	17.26	1,363.54

19 -Nov -24	16:22:02	224	17.26	3,866.24
19 -Nov -24	16:22:02	381	17.26	6,576.06
19 -Nov -24	16:22:02	355	17.26	6,127.30
19 -Nov -24	16:22:02	66	17.26	1,139.16
19 -Nov -24	16:22:02	224	17.26	3,866.24
19 -Nov -24	16:22:02	224	17.26	3,866.24
19 -Nov -24	16:14:31	26	17.27	449.02
19 -Nov -24	16:14:31	61	17.27	1,053.47
19 -Nov -24	16:14:31	474	17.27	8,185.98
19 -Nov -24	16:14:31	278	17.27	4,801.06
19 -Nov -24	16:14:31	492	17.27	8,496.84
19 -Nov -24	16:14:31	278	17.27	4,801.06
19 -Nov -24	16:14:31	183	17.27	3,160.41
19 -Nov -24	16:13:32	73	17.27	1,260.71
19 -Nov -24	16:13:32	278	17.27	4,801.06
19 -Nov -24	16:13:32	256	17.27	4,421.12
19 -Nov -24	16:13:32	207	17.27	3,574.89
19 -Nov -24	16:12:25	480	17.27	8,289.60
19 -Nov -24	16:12:25	600	17.27	10,362.00
19 -Nov -24	16:12:20	60	17.27	1,036.20
19 -Nov -24	16:07:09	189	17.26	3,262.14
19 -Nov -24	16:07:09	276	17.26	4,763.76
19 -Nov -24	16:06:46	12	17.26	207.12
19 -Nov -24	16:06:46	26	17.26	448.76
19 -Nov -24	16:05:56	606	17.26	10,459.56
19 -Nov -24	16:05:56	600	17.26	10,356.00
19 -Nov -24	15:51:17	390	17.19	6,704.10
19 -Nov -24	15:51:17	112	17.19	1,925.28
19 -Nov -24	15:51:17	183	17.19	3,145.77
19 -Nov -24	15:47:23	454	17.25	7,831.50

19 -Nov -24	15:47:23	447	17.25	7,710.75
19 -Nov -24	15:47:23	196	17.25	3,381.00
19 -Nov -24	15:42:43	470	17.27	8,116.90
19 -Nov -24	15:42:43	36	17.27	621.72
19 -Nov -24	15:42:14	18	17.29	311.22
19 -Nov -24	15:42:14	75	17.29	1,296.75
19 -Nov -24	15:42:14	432	17.29	7,469.28
19 -Nov -24	15:42:14	626	17.29	10,823.54
19 -Nov -24	15:42:14	321	17.29	5,550.09
19 -Nov -24	15:42:14	111	17.29	1,919.19
19 -Nov -24	15:42:14	193	17.29	3,336.97
19 -Nov -24	15:42:14	432	17.29	7,469.28
19 -Nov -24	15:42:14	432	17.29	7,469.28
19 -Nov -24	15:42:14	11	17.29	190.19
19 -Nov -24	15:32:17	27	17.24	465.48
19 -Nov -24	15:32:17	58	17.24	999.92
19 -Nov -24	15:32:17	272	17.24	4,689.28
19 -Nov -24	15:32:17	176	17.24	3,034.24
19 -Nov -24	15:32:17	109	17.24	1,879.16
19 -Nov -24	15:32:17	268	17.24	4,620.32
19 -Nov -24	15:32:17	161	17.24	2,775.64
19 -Nov -24	15:32:17	4	17.24	68.96
19 -Nov -24	15:32:17	272	17.24	4,689.28
19 -Nov -24	15:32:17	111	17.24	1,913.64
19 -Nov -24	15:32:17	58	17.24	999.92
19 -Nov -24	15:32:17	161	17.24	2,775.64
19 -Nov -24	15:32:17	219	17.24	3,775.56
19 -Nov -24	15:30:05	182	17.23	3,135.86
19 -Nov -24	15:30:05	86	17.23	1,481.78
19 -Nov -24	15:24:41	1	17.21	17.21

19 -Nov -24	15:24:41	219	17.21	3,768.99
19 -Nov -24	15:24:41	185	17.21	3,183.85
19 -Nov -24	15:24:41	34	17.21	585.14
19 -Nov -24	15:24:41	96	17.21	1,652.16
19 -Nov -24	15:24:41	123	17.21	2,116.83
19 -Nov -24	15:24:41	219	17.21	3,768.99
19 -Nov -24	15:19:07	374	17.20	6,432.80
19 -Nov -24	15:19:07	390	17.20	6,708.00
19 -Nov -24	15:16:21	186	17.21	3,201.06
19 -Nov -24	15:16:21	368	17.21	6,333.28
19 -Nov -24	15:13:43	70	17.20	1,204.00
19 -Nov -24	15:13:43	9	17.20	154.80
19 -Nov -24	15:13:43	291	17.20	5,005.20
19 -Nov -24	15:13:43	538	17.20	9,253.60
19 -Nov -24	15:13:40	208	17.22	3,581.76
19 -Nov -24	15:13:40	28	17.22	482.16
19 -Nov -24	15:13:40	29	17.22	499.38
19 -Nov -24	15:13:40	32	17.22	551.04
19 -Nov -24	15:13:40	130	17.22	2,238.60
19 -Nov -24	15:13:40	13	17.22	223.86
19 -Nov -24	15:13:40	26	17.22	447.72
19 -Nov -24	15:11:00	182	17.16	3,123.12
19 -Nov -24	15:02:43	456	17.11	7,802.16
19 -Nov -24	14:59:32	361	17.01	6,140.61
19 -Nov -24	14:53:34	186	17.05	3,171.30
19 -Nov -24	14:53:34	286	17.05	4,876.30
19 -Nov -24	14:53:34	92	17.05	1,568.60
19 -Nov -24	14:53:34	270	17.05	4,603.50
19 -Nov -24	14:49:27	279	17.07	4,762.53
19 -Nov -24	14:47:33	90	17.11	1,539.90

19 -Nov -24	14:47:33	90	17.11	1,539.90
19 -Nov -24	14:47:33	180	17.11	3,079.80
19 -Nov -24	14:47:33	247	17.11	4,226.17
19 -Nov -24	14:43:33	291	17.15	4,990.65
19 -Nov -24	14:43:33	89	17.15	1,526.35
19 -Nov -24	14:43:33	172	17.16	2,951.52
19 -Nov -24	14:43:33	353	17.16	6,057.48
19 -Nov -24	14:43:33	247	17.16	4,238.52
19 -Nov -24	14:43:33	75	17.16	1,287.00
19 -Nov -24	14:43:33	352	17.16	6,040.32
19 -Nov -24	14:43:33	247	17.16	4,238.52
19 -Nov -24	14:43:33	3	17.16	51.48
19 -Nov -24	14:43:33	247	17.16	4,238.52
19 -Nov -24	14:43:33	82	17.16	1,407.12
19 -Nov -24	14:43:33	454	17.16	7,790.64
19 -Nov -24	14:43:33	209	17.16	3,586.44
19 -Nov -24	14:43:33	245	17.16	4,204.20
19 -Nov -24	14:35:28	10	17.13	171.30
19 -Nov -24	14:35:16	10	17.13	171.30
19 -Nov -24	14:35:16	15	17.13	256.95
19 -Nov -24	14:34:12	180	17.13	3,083.40
19 -Nov -24	14:34:08	13	17.13	222.69
19 -Nov -24	14:33:54	6	17.12	102.72
19 -Nov -24	14:33:01	76	17.12	1,301.12
19 -Nov -24	14:33:01	14	17.12	239.68
19 -Nov -24	14:33:01	36	17.12	616.32
19 -Nov -24	14:23:54	296	17.12	5,067.52
19 -Nov -24	14:21:19	148	17.14	2,536.72
19 -Nov -24	14:21:19	154	17.14	2,639.56
19 -Nov -24	14:21:19	162	17.14	2,776.68

19 -Nov -24	14:21:19	152	17.14	2,605.28
19 -Nov -24	14:17:28	207	17.15	3,550.05
19 -Nov -24	14:17:28	112	17.15	1,920.80
19 -Nov -24	14:15:29	292	17.17	5,013.64
19 -Nov -24	14:15:29	277	17.17	4,756.09
19 -Nov -24	14:12:36	257	17.17	4,412.69
19 -Nov -24	14:12:36	264	17.17	4,532.88
19 -Nov -24	14:05:10	309	17.22	5,320.98
19 -Nov -24	14:05:10	345	17.22	5,940.90
19 -Nov -24	14:05:10	4	17.22	68.88
19 -Nov -24	14:05:10	341	17.22	5,872.02
19 -Nov -24	14:05:10	345	17.22	5,940.90
19 -Nov -24	14:04:44	27	17.23	465.21
19 -Nov -24	14:04:44	28	17.23	482.44
19 -Nov -24	14:04:44	145	17.23	2,498.35
19 -Nov -24	14:04:44	13	17.23	223.99
19 -Nov -24	14:03:18	13	17.23	223.99
19 -Nov -24	14:03:18	183	17.23	3,153.09
19 -Nov -24	14:01:41	212	17.23	3,652.76
19 -Nov -24	14:00:02	109	17.23	1,878.07
19 -Nov -24	14:00:02	100	17.23	1,723.00
19 -Nov -24	13:58:24	81	17.23	1,395.63
19 -Nov -24	13:58:24	100	17.23	1,723.00
19 -Nov -24	13:56:29	17	17.23	292.91
19 -Nov -24	13:56:29	11	17.23	189.53
19 -Nov -24	13:56:29	39	17.23	671.97
19 -Nov -24	13:56:29	85	17.23	1,464.55
19 -Nov -24	13:56:29	57	17.23	982.11
19 -Nov -24	13:45:12	258	17.26	4,453.08
19 -Nov -24	13:45:12	514	17.26	8,871.64

19 -Nov -24	13:45:12	112	17.26	1,933.12
19 -Nov -24	13:45:12	185	17.26	3,193.10
19 -Nov -24	13:45:12	242	17.26	4,176.92
19 -Nov -24	13:45:12	363	17.26	6,265.38
19 -Nov -24	13:45:12	67	17.26	1,156.42
19 -Nov -24	13:45:02	19	17.27	328.13
19 -Nov -24	13:44:45	24	17.27	414.48
19 -Nov -24	13:44:33	39	17.27	673.53
19 -Nov -24	13:43:44	71	17.27	1,226.17
19 -Nov -24	13:43:44	3	17.27	51.81
19 -Nov -24	13:41:54	59	17.27	1,018.93
19 -Nov -24	13:41:54	56	17.27	967.12
19 -Nov -24	13:41:54	91	17.27	1,571.57
19 -Nov -24	13:32:23	468	17.29	8,091.72
19 -Nov -24	13:28:51	86	17.30	1,487.80
19 -Nov -24	13:28:51	190	17.30	3,287.00
19 -Nov -24	13:28:51	26	17.30	449.80
19 -Nov -24	13:28:51	274	17.30	4,740.20
19 -Nov -24	13:28:51	5	17.30	86.50
19 -Nov -24	13:28:51	185	17.30	3,200.50
19 -Nov -24	13:28:51	73	17.30	1,262.90
19 -Nov -24	13:28:51	227	17.30	3,927.10
19 -Nov -24	13:28:51	115	17.30	1,989.50
19 -Nov -24	13:28:51	89	17.30	1,539.70
19 -Nov -24	13:18:09	245	17.30	4,238.50
19 -Nov -24	13:18:09	203	17.30	3,511.90
19 -Nov -24	13:13:47	242	17.31	4,189.02
19 -Nov -24	13:13:47	256	17.31	4,431.36
19 -Nov -24	13:13:47	202	17.31	3,496.62
19 -Nov -24	13:13:47	256	17.31	4,431.36

19 -Nov -24	13:13:47	122	17.31	2,111.82
19 -Nov -24	13:13:46	138	17.31	2,388.78
19 -Nov -24	13:13:46	9	17.31	155.79
19 -Nov -24	13:13:46	8	17.31	138.48
19 -Nov -24	13:13:46	230	17.31	3,981.30
19 -Nov -24	13:13:46	292	17.31	5,054.52
19 -Nov -24	13:02:58	212	17.28	3,663.36
19 -Nov -24	12:56:21	241	17.30	4,169.30
19 -Nov -24	12:56:21	236	17.30	4,082.80
19 -Nov -24	12:56:21	198	17.30	3,425.40
19 -Nov -24	12:56:21	221	17.31	3,825.51
19 -Nov -24	12:56:21	360	17.31	6,231.60
19 -Nov -24	12:55:54	40	17.32	692.80
19 -Nov -24	12:55:54	118	17.32	2,043.76
19 -Nov -24	12:55:12	34	17.29	587.86
19 -Nov -24	12:55:12	33	17.29	570.57
19 -Nov -24	12:43:51	188	17.30	3,252.40
19 -Nov -24	12:43:51	78	17.31	1,350.18
19 -Nov -24	12:43:50	3	17.31	51.93
19 -Nov -24	12:43:50	93	17.31	1,609.83
19 -Nov -24	12:43:50	3	17.31	51.93
19 -Nov -24	12:43:50	177	17.31	3,063.87
19 -Nov -24	12:43:50	21	17.31	363.51
19 -Nov -24	12:43:50	273	17.31	4,725.63
19 -Nov -24	12:43:50	186	17.31	3,219.66
19 -Nov -24	12:43:50	294	17.31	5,089.14
19 -Nov -24	12:43:50	87	17.31	1,505.97
19 -Nov -24	12:43:50	108	17.31	1,869.48
19 -Nov -24	12:43:50	180	17.31	3,115.80
19 -Nov -24	12:30:55	361	17.30	6,245.30

19 -Nov -24	12:30:50	197	17.31	3,410.07
19 -Nov -24	12:27:30	240	17.31	4,154.40
19 -Nov -24	12:27:30	251	17.31	4,344.81
19 -Nov -24	12:27:30	180	17.31	3,115.80
19 -Nov -24	12:27:30	190	17.31	3,288.90
19 -Nov -24	12:27:30	143	17.31	2,475.33
19 -Nov -24	12:27:30	58	17.31	1,003.98
19 -Nov -24	12:17:18	256	17.31	4,431.36
19 -Nov -24	12:17:18	1,000	17.31	17,310.00
19 -Nov -24	12:17:16	236	17.32	4,087.52
19 -Nov -24	12:17:16	238	17.32	4,122.16
19 -Nov -24	12:17:16	194	17.32	3,360.08
19 -Nov -24	12:17:16	238	17.32	4,122.16
19 -Nov -24	12:12:04	264	17.30	4,567.20
19 -Nov -24	12:08:33	542	17.31	9,382.02
19 -Nov -24	12:02:09	424	17.32	7,343.68
19 -Nov -24	12:02:09	185	17.32	3,204.20
19 -Nov -24	11:56:33	238	17.29	4,115.02
19 -Nov -24	11:56:33	238	17.29	4,115.02
19 -Nov -24	11:56:33	219	17.29	3,786.51
19 -Nov -24	11:56:33	19	17.29	328.51
19 -Nov -24	11:56:33	219	17.29	3,786.51
19 -Nov -24	11:56:33	198	17.29	3,423.42
19 -Nov -24	11:56:33	40	17.29	691.60
19 -Nov -24	11:56:33	179	17.29	3,094.91
19 -Nov -24	11:56:23	28	17.30	484.40
19 -Nov -24	11:56:23	100	17.30	1,730.00
19 -Nov -24	11:54:54	177	17.30	3,062.10
19 -Nov -24	11:54:28	149	17.30	2,577.70
19 -Nov -24	11:54:28	29	17.30	501.70

19 -Nov -24	11:44:24	558	17.27	9,636.66
19 -Nov -24	11:42:41	233	17.27	4,023.91
19 -Nov -24	11:39:39	447	17.27	7,719.69
19 -Nov -24	11:34:17	201	17.25	3,467.25
19 -Nov -24	11:34:13	46	17.26	793.96
19 -Nov -24	11:34:13	229	17.26	3,952.54
19 -Nov -24	11:34:13	229	17.26	3,952.54
19 -Nov -24	11:34:13	203	17.26	3,503.78
19 -Nov -24	11:34:13	229	17.26	3,952.54
19 -Nov -24	11:27:00	267	17.26	4,608.42
19 -Nov -24	11:26:59	737	17.27	12,727.99
19 -Nov -24	11:17:02	276	17.28	4,769.28
19 -Nov -24	11:17:02	269	17.28	4,648.32
19 -Nov -24	11:17:02	265	17.28	4,579.20
19 -Nov -24	11:17:02	216	17.29	3,734.64
19 -Nov -24	11:17:02	397	17.29	6,864.13
19 -Nov -24	11:17:02	206	17.28	3,559.68
19 -Nov -24	11:17:02	75	17.29	1,296.75
19 -Nov -24	11:17:02	136	17.29	2,351.44
19 -Nov -24	11:16:57	210	17.30	3,633.00
19 -Nov -24	11:10:08	245	17.28	4,233.60
19 -Nov -24	11:10:07	31	17.28	535.68
19 -Nov -24	11:10:07	245	17.28	4,233.60
19 -Nov -24	11:09:41	245	17.28	4,233.60
19 -Nov -24	11:09:18	206	17.30	3,563.80
19 -Nov -24	10:57:54	204	17.26	3,521.04
19 -Nov -24	10:57:54	201	17.27	3,471.27
19 -Nov -24	10:57:48	188	17.28	3,248.64
19 -Nov -24	10:57:48	24	17.28	414.72
19 -Nov -24	10:57:48	228	17.28	3,939.84

19 -Nov -24	10:57:48	228	17.28	3,939.84
19 -Nov -24	10:57:48	228	17.28	3,939.84
19 -Nov -24	10:57:48	228	17.28	3,939.84
19 -Nov -24	10:57:48	228	17.28	3,939.84
19 -Nov -24	10:57:48	179	17.28	3,093.12
19 -Nov -24	10:57:48	370	17.28	6,393.60
19 -Nov -24	10:55:22	184	17.27	3,177.68
19 -Nov -24	10:43:58	398	17.24	6,861.52
19 -Nov -24	10:43:58	328	17.24	5,654.72
19 -Nov -24	10:43:58	221	17.24	3,810.04
19 -Nov -24	10:43:58	383	17.25	6,606.75
19 -Nov -24	10:43:58	208	17.25	3,588.00
19 -Nov -24	10:40:36	74	17.25	1,276.50
19 -Nov -24	10:40:36	219	17.25	3,777.75
19 -Nov -24	10:40:36	374	17.25	6,451.50
19 -Nov -24	10:40:36	194	17.25	3,346.50
19 -Nov -24	10:35:05	1,134	17.26	19,572.84
19 -Nov -24	10:35:05	133	17.26	2,295.58
19 -Nov -24	10:35:05	300	17.26	5,178.00
19 -Nov -24	10:35:05	300	17.26	5,178.00
19 -Nov -24	10:35:05	133	17.26	2,295.58
19 -Nov -24	10:31:24	212	17.26	3,659.12
19 -Nov -24	10:26:58	341	17.31	5,902.71
19 -Nov -24	10:25:46	316	17.33	5,476.28
19 -Nov -24	10:23:42	71	17.39	1,234.69
19 -Nov -24	10:23:42	288	17.40	5,011.20
19 -Nov -24	10:23:42	186	17.39	3,234.54
19 -Nov -24	10:23:42	307	17.40	5,341.80
19 -Nov -24	10:23:42	114	17.39	1,982.46
19 -Nov -24	10:23:42	301	17.40	5,237.40

19 -Nov -24	10:19:38	315	17.42	5,487.30
19 -Nov -24	10:16:12	196	17.44	3,418.24
19 -Nov -24	10:16:12	215	17.44	3,749.60
19 -Nov -24	10:12:20	196	17.46	3,422.16
19 -Nov -24	10:11:34	200	17.47	3,494.00
19 -Nov -24	10:09:24	555	17.51	9,718.05
19 -Nov -24	10:09:24	330	17.51	5,778.30
19 -Nov -24	10:09:24	300	17.51	5,253.00
19 -Nov -24	10:09:24	834	17.51	14,603.34
19 -Nov -24	10:09:24	433	17.51	7,581.83
19 -Nov -24	10:09:24	164	17.51	2,871.64
19 -Nov -24	10:09:24	269	17.51	4,710.19
19 -Nov -24	10:03:34	62	17.54	1,087.48
19 -Nov -24	10:03:34	202	17.54	3,543.08
19 -Nov -24	10:03:31	47	17.54	824.38
19 -Nov -24	10:03:31	92	17.55	1,614.60
19 -Nov -24	10:03:31	338	17.55	5,931.90
19 -Nov -24	10:03:31	134	17.55	2,351.70
19 -Nov -24	10:03:31	338	17.55	5,931.90
19 -Nov -24	10:03:31	274	17.55	4,808.70
19 -Nov -24	10:03:31	64	17.55	1,123.20
19 -Nov -24	10:03:30	181	17.56	3,178.36
19 -Nov -24	10:02:21	3	17.56	52.68
19 -Nov -24	10:02:21	3	17.56	52.68
19 -Nov -24	10:02:17	29	17.56	509.24
19 -Nov -24	10:02:16	159	17.56	2,792.04
19 -Nov -24	10:02:16	7	17.56	122.92
19 -Nov -24	10:01:15	107	17.56	1,878.92
19 -Nov -24	10:01:14	80	17.56	1,404.80
19 -Nov -24	09:50:56	91	17.57	1,598.87

19 -Nov -24	09:50:56	200	17.57	3,514.00
19 -Nov -24	09:50:56	19	17.57	333.83
19 -Nov -24	09:50:56	200	17.57	3,514.00
19 -Nov -24	09:50:56	219	17.57	3,847.83
19 -Nov -24	09:50:56	219	17.57	3,847.83
19 -Nov -24	09:50:56	200	17.57	3,514.00
19 -Nov -24	09:50:56	219	17.57	3,847.83
19 -Nov -24	09:50:56	310	17.57	5,446.70
19 -Nov -24	09:40:57	20	17.53	350.60
19 -Nov -24	09:40:57	419	17.53	7,345.07
19 -Nov -24	09:40:57	390	17.53	6,836.70
19 -Nov -24	09:40:56	268	17.54	4,700.72
19 -Nov -24	09:40:56	122	17.54	2,139.88
19 -Nov -24	09:40:56	311	17.54	5,454.94
19 -Nov -24	09:40:56	122	17.54	2,139.88
19 -Nov -24	09:40:56	232	17.54	4,069.28
19 -Nov -24	09:40:56	79	17.54	1,385.66
19 -Nov -24	09:40:56	433	17.54	7,594.82
19 -Nov -24	09:40:56	310	17.54	5,437.40
19 -Nov -24	09:40:00	378	17.54	6,630.12
19 -Nov -24	09:40:00	243	17.54	4,262.22
19 -Nov -24	09:40:00	123	17.54	2,157.42
19 -Nov -24	09:31:35	107	17.59	1,882.13
19 -Nov -24	09:31:35	220	17.59	3,869.80
19 -Nov -24	09:30:44	49	17.61	862.89
19 -Nov -24	09:30:42	247	17.61	4,349.67
19 -Nov -24	09:30:42	247	17.61	4,349.67
19 -Nov -24	09:30:42	247	17.61	4,349.67
19 -Nov -24	09:30:42	59	17.61	1,038.99
19 -Nov -24	09:30:42	94	17.61	1,655.34

19 -Nov -24	09:30:42	153	17.61	2,694.33
19 -Nov -24	09:30:42	247	17.61	4,349.67
19 -Nov -24	09:26:56	402	17.61	7,079.22
19 -Nov -24	09:26:56	428	17.61	7,537.08
19 -Nov -24	09:23:06	733	17.63	12,922.79
19 -Nov -24	09:23:06	314	17.63	5,535.82
19 -Nov -24	09:23:06	3	17.63	52.89
19 -Nov -24	09:23:06	110	17.63	1,939.30
19 -Nov -24	09:18:52	132	17.61	2,324.52
19 -Nov -24	09:14:34	8	17.62	140.96
19 -Nov -24	09:14:34	849	17.62	14,959.38
19 -Nov -24	09:14:34	230	17.62	4,052.60
19 -Nov -24	09:13:08	1,011	17.64	17,834.04
19 -Nov -24	09:10:01	139	17.65	2,453.35
19 -Nov -24	09:10:01	117	17.65	2,065.05
19 -Nov -24	09:10:00	143	17.65	2,523.95
19 -Nov -24	09:10:00	163	17.65	2,876.95
19 -Nov -24	09:10:00	97	17.65	1,712.05
19 -Nov -24	09:10:00	97	17.65	1,712.05
19 -Nov -24	09:10:00	163	17.65	2,876.95
19 -Nov -24	09:10:00	260	17.65	4,589.00
19 -Nov -24	09:10:00	260	17.65	4,589.00
19 -Nov -24	09:10:00	260	17.65	4,589.00
19 -Nov -24	09:10:00	260	17.65	4,589.00
19 -Nov -24	09:09:52	260	17.65	4,589.00
19 -Nov -24	09:05:00	51	17.56	895.56
20 -Nov -24	09:08:02	164	17.62	2,889.68
20 -Nov -24	09:08:02	277	17.62	4,880.74
20 -Nov -24	09:08:02	277	17.62	4,880.74
20 -Nov -24	09:08:02	277	17.62	4,880.74

20 -Nov -24	09:08:02	277	17.62	4,880.74
20 -Nov -24	09:08:02	102	17.62	1,797.24
20 -Nov -24	09:08:02	175	17.62	3,083.50
20 -Nov -24	09:08:02	73	17.62	1,286.26
20 -Nov -24	09:08:02	277	17.62	4,880.74
20 -Nov -24	09:08:02	175	17.62	3,083.50
20 -Nov -24	09:08:02	102	17.62	1,797.24
20 -Nov -24	09:08:04	211	17.59	3,711.49
20 -Nov -24	09:08:04	263	17.59	4,626.17
20 -Nov -24	09:08:04	360	17.59	6,332.40
20 -Nov -24	09:10:21	331	17.61	5,828.91
20 -Nov -24	09:14:52	40	17.62	704.80
20 -Nov -24	09:14:52	279	17.62	4,915.98
20 -Nov -24	09:14:52	77	17.62	1,356.74
20 -Nov -24	09:14:52	279	17.62	4,915.98
20 -Nov -24	09:14:52	279	17.62	4,915.98
20 -Nov -24	09:17:37	76	17.63	1,339.88
20 -Nov -24	09:17:37	157	17.63	2,767.91
20 -Nov -24	09:20:04	281	17.66	4,962.46
20 -Nov -24	09:20:04	272	17.66	4,803.52
20 -Nov -24	09:23:24	386	17.65	6,812.90
20 -Nov -24	09:29:00	434	17.67	7,668.78
20 -Nov -24	09:29:00	190	17.67	3,357.30
20 -Nov -24	09:31:03	152	17.63	2,679.76
20 -Nov -24	09:31:03	202	17.64	3,563.28
20 -Nov -24	09:31:35	229	17.62	4,034.98
20 -Nov -24	09:31:35	228	17.62	4,017.36
20 -Nov -24	09:39:11	273	17.61	4,807.53
20 -Nov -24	09:39:11	184	17.61	3,240.24
20 -Nov -24	09:39:13	43	17.60	756.80

20 -Nov -24	09:39:13	229	17.60	4,030.40
	09:39:13	186	17.60	3,273.60
20 -Nov -24	09:45:35	100	17.55	1,755.00
20 -Nov -24	09:45:58	219	17.55	3,843.45
20 -Nov -24	09:45:58	300	17.55	5,265.00
20 -Nov -24	09:50:30	267	17.53	4,680.51
20 -Nov -24
20 -Nov -24	09:50:30	539	17.54	9,454.06
20 -Nov -24	09:54:22	182	17.49	3,183.18
20 -Nov -24	09:54:45	143	17.48	2,499.64
20 -Nov -24	09:54:45	30	17.48	524.40
20 -Nov -24	09:54:45	196	17.48	3,426.08
20 -Nov -24	09:54:45	186	17.47	3,249.42
20 -Nov -24	09:54:45	104	17.48	1,817.92
20 -Nov -24	10:04:46	240	17.46	4,190.40
20 -Nov -24	10:04:46	247	17.46	4,312.62
20 -Nov -24	10:04:46	163	17.46	2,845.98
20 -Nov -24	10:04:46	184	17.46	3,212.64
20 -Nov -24	10:04:46	188	17.46	3,282.48
20 -Nov -24	10:04:46	239	17.46	4,172.94
20 -Nov -24	10:04:46	185	17.46	3,230.10
20 -Nov -24	10:04:46	84	17.46	1,466.64
20 -Nov -24	10:15:34	143	17.50	2,502.50
20 -Nov -24	10:15:34	192	17.50	3,360.00
20 -Nov -24	10:15:34	308	17.50	5,390.00
20 -Nov -24	10:20:14	83	17.50	1,452.50
20 -Nov -24	10:20:14	537	17.48	9,386.76
20 -Nov -24	10:20:14	28	17.50	490.00
20 -Nov -24	10:20:14	279	17.48	4,876.92
20 -Nov -24	10:20:14	191	17.48	3,338.68
20 -Nov -24	10:20:14	96	17.50	1,680.00

20 -Nov -24	10:20:15	5	17.47	87.35
20 -Nov -24	10:20:15	250	17.47	4,367.50
20 -Nov -24	10:20:15	194	17.47	3,389.18
20 -Nov -24	10:30:38	37	17.44	645.28
20 -Nov -24	10:30:38	562	17.44	9,801.28
20 -Nov -24	10:30:38	186	17.44	3,243.84
20 -Nov -24	10:33:04	180	17.43	3,137.40
20 -Nov -24	10:33:04	5	17.43	87.15
20 -Nov -24	10:36:40	164	17.42	2,856.88
20 -Nov -24	10:36:46	11	17.41	191.51
20 -Nov -24	10:36:46	180	17.42	3,135.60
20 -Nov -24	10:36:46	28	17.42	487.76
20 -Nov -24	10:36:46	146	17.42	2,543.32
20 -Nov -24	10:36:46	251	17.42	4,372.42
20 -Nov -24	10:36:46	105	17.42	1,829.10
20 -Nov -24	10:36:46	256	17.42	4,459.52
20 -Nov -24	10:45:17	242	17.41	4,213.22
20 -Nov -24	10:45:17	194	17.41	3,377.54
20 -Nov -24	10:45:17	239	17.41	4,160.99
20 -Nov -24	10:45:17	202	17.41	3,516.82
20 -Nov -24	10:46:52	487	17.41	8,478.67
20 -Nov -24	10:47:05	181	17.40	3,149.40
20 -Nov -24	10:47:05	232	17.40	4,036.80
20 -Nov -24	10:47:05	203	17.40	3,532.20
20 -Nov -24	10:47:07	10	17.39	173.90
20 -Nov -24	10:47:08	29	17.39	504.31
20 -Nov -24	10:47:08	177	17.39	3,078.03
20 -Nov -24	10:47:08	180	17.39	3,130.20
20 -Nov -24	10:54:49	278	17.40	4,837.20
20 -Nov -24	10:54:49	166	17.40	2,888.40

20 -Nov -24	10:54:49	53	17.40	922.20
20 -Nov -24	10:54:49	9	17.40	156.60
20 -Nov -24	10:54:49	9	17.40	156.60
20 -Nov -24	10:54:50	113	17.40	1,966.20
20 -Nov -24	10:54:51	157	17.40	2,731.80
20 -Nov -24	10:54:51	1,109	17.40	19,296.60
20 -Nov -24	10:54:51	106	17.40	1,844.40
20 -Nov -24	10:54:53	165	17.39	2,869.35
20 -Nov -24	10:56:38	254	17.42	4,424.68
20 -Nov -24	10:56:38	202	17.42	3,518.84
20 -Nov -24	10:56:41	196	17.41	3,412.36
20 -Nov -24	10:56:41	236	17.41	4,108.76
20 -Nov -24	10:56:41	124	17.41	2,158.84
20 -Nov -24	10:56:41	121	17.41	2,106.61
20 -Nov -24	11:04:16	436	17.40	7,586.40
20 -Nov -24	11:04:16	115	17.40	2,001.00
20 -Nov -24	11:04:16	104	17.40	1,809.60
20 -Nov -24	11:04:25	198	17.39	3,443.22
20 -Nov -24	11:09:00	86	17.41	1,497.26
20 -Nov -24	11:09:00	131	17.41	2,280.71
20 -Nov -24	11:16:24	77	17.43	1,342.11
20 -Nov -24	11:16:28	111	17.43	1,934.73
20 -Nov -24	11:16:43	567	17.43	9,882.81
20 -Nov -24	11:16:43	206	17.43	3,590.58
20 -Nov -24	11:16:45	141	17.42	2,456.22
20 -Nov -24	11:16:48	58	17.42	1,010.36
20 -Nov -24	11:16:48	60	17.42	1,045.20
20 -Nov -24	11:20:08	191	17.42	3,327.22
20 -Nov -24	11:20:08	372	17.42	6,480.24
20 -Nov -24	11:20:12	123	17.41	2,141.43

20 -Nov -24	11:30:00	53	17.43	923.79
20 -Nov -24	11:30:00	53	17.43	923.79
20 -Nov -24	11:30:00	81	17.43	1,411.83
20 -Nov -24	11:30:00	214	17.43	3,730.02
20 -Nov -24	11:30:00	411	17.43	7,163.73
20 -Nov -24	11:30:00	180	17.43	3,137.40
20 -Nov -24	11:30:00	195	17.43	3,398.85
20 -Nov -24	11:30:05	124	17.42	2,160.08
20 -Nov -24	11:32:14	188	17.40	3,271.20
20 -Nov -24	11:32:14	182	17.40	3,166.80
20 -Nov -24	11:32:14	191	17.40	3,323.40
20 -Nov -24	11:32:14	53	17.40	922.20
20 -Nov -24	11:37:58	208	17.43	3,625.44
20 -Nov -24	11:37:58	197	17.43	3,433.71
20 -Nov -24	11:37:58	273	17.43	4,758.39
20 -Nov -24	11:38:02	18	17.42	313.56
20 -Nov -24	11:38:25	8	17.41	139.28
20 -Nov -24	11:41:23	557	17.41	9,697.37
20 -Nov -24	11:43:07	49	17.37	851.13
20 -Nov -24	11:43:07	132	17.39	2,295.48
20 -Nov -24	11:43:07	61	17.39	1,060.79
20 -Nov -24	11:43:08	166	17.37	2,883.42
20 -Nov -24	11:49:59	205	17.38	3,562.90
20 -Nov -24	11:50:04	200	17.38	3,476.00
20 -Nov -24	11:54:24	212	17.39	3,686.68
20 -Nov -24	11:56:50	99	17.40	1,722.60
20 -Nov -24	11:56:50	178	17.40	3,097.20
20 -Nov -24	11:56:50	122	17.40	2,122.80
20 -Nov -24	11:56:50	47	17.40	817.80
20 -Nov -24	12:04:15	183	17.40	3,184.20

20 -Nov -24	12:04:15	195	17.40	3,393.00
20 -Nov -24	12:04:15	186	17.40	3,236.40
20 -Nov -24	12:11:16	202	17.42	3,518.84
20 -Nov -24	12:11:17	382	17.42	6,654.44
20 -Nov -24	12:11:41	180	17.41	3,133.80
20 -Nov -24	12:11:41	377	17.41	6,563.57
20 -Nov -24	12:14:56	81	17.39	1,408.59
20 -Nov -24	12:14:56	187	17.39	3,251.93
20 -Nov -24	12:14:56	357	17.39	6,208.23
20 -Nov -24	12:14:56	168	17.39	2,921.52
20 -Nov -24	12:14:56	17	17.39	295.63
20 -Nov -24	12:14:56	102	17.39	1,773.78
20 -Nov -24	12:14:56	219	17.39	3,808.41
20 -Nov -24	12:14:56	179	17.39	3,112.81
20 -Nov -24	12:23:49	231	17.37	4,012.47
20 -Nov -24	12:28:34	211	17.37	3,665.07
20 -Nov -24	12:30:00	358	17.37	6,218.46
20 -Nov -24	12:30:00	61	17.37	1,059.57
20 -Nov -24	12:30:00	239	17.37	4,151.43
20 -Nov -24	12:30:00	141	17.37	2,449.17
20 -Nov -24	12:30:00	194	17.37	3,369.78
20 -Nov -24	12:30:22	188	17.36	3,263.68
20 -Nov -24	12:30:22	191	17.36	3,315.76
20 -Nov -24	12:30:22	210	17.36	3,645.60
20 -Nov -24	12:36:15	195	17.33	3,379.35
20 -Nov -24	12:36:37	184	17.32	3,186.88
20 -Nov -24	12:42:23	110	17.30	1,903.00
20 -Nov -24	12:42:23	188	17.30	3,252.40
20 -Nov -24	12:42:23	72	17.30	1,245.60
20 -Nov -24	12:42:27	193	17.29	3,336.97

20 -Nov -24	12:47:57	301	17.30	5,207.30
20 -Nov -24	12:47:57	192	17.30	3,321.60
20 -Nov -24	12:47:57	5	17.30	86.50
20 -Nov -24	12:47:57	205	17.30	3,546.50
20 -Nov -24	12:47:57	63	17.30	1,089.90
20 -Nov -24	12:55:16	1	17.31	17.31
20 -Nov -24	12:55:16	22	17.31	380.82
20 -Nov -24	12:55:16	5	17.31	86.55
20 -Nov -24	12:55:16	10	17.31	173.10
20 -Nov -24	12:55:44	5	17.30	86.50
20 -Nov -24	12:57:44	95	17.31	1,644.45
20 -Nov -24	12:57:44	58	17.31	1,003.98
20 -Nov -24	12:57:45	124	17.31	2,146.44
20 -Nov -24	12:57:45	11	17.31	190.41
20 -Nov -24	12:57:45	7	17.31	121.17
20 -Nov -24	13:00:02	6	17.30	103.80
20 -Nov -24	13:00:02	402	17.31	6,958.62
20 -Nov -24	13:00:02	149	17.31	2,579.19
20 -Nov -24	13:00:02	146	17.31	2,527.26
20 -Nov -24	13:00:02	100	17.31	1,731.00
20 -Nov -24	13:00:02	5	17.31	86.55
20 -Nov -24	13:00:02	5	17.31	86.55
20 -Nov -24	13:00:02	178	17.31	3,081.18
20 -Nov -24	13:00:02	196	17.31	3,392.76
20 -Nov -24	13:00:02	86	17.31	1,488.66
20 -Nov -24	13:00:02	246	17.31	4,258.26
20 -Nov -24	13:00:02	202	17.31	3,496.62
20 -Nov -24	13:00:02	218	17.31	3,773.58
20 -Nov -24	13:00:03	190	17.30	3,287.00
20 -Nov -24	13:07:48	185	17.33	3,206.05

20 -Nov -24	13:09:03	183	17.32	3,169.56
20 -Nov -24	13:09:03	185	17.32	3,204.20
20 -Nov -24	13:09:03	181	17.32	3,134.92
20 -Nov -24	13:11:21	73	17.30	1,262.90
20 -Nov -24	13:11:37	189	17.30	3,269.70
20 -Nov -24	13:11:37	189	17.30	3,269.70
20 -Nov -24	13:11:37	3	17.30	51.90
20 -Nov -24	13:11:37	113	17.30	1,954.90
20 -Nov -24	13:11:37	184	17.30	3,183.20
20 -Nov -24	13:17:34	300	17.32	5,196.00
20 -Nov -24	13:17:34	214	17.32	3,706.48
20 -Nov -24	13:17:34	37	17.32	640.84
20 -Nov -24	13:24:53	25	17.32	433.00
20 -Nov -24	13:24:53	28	17.32	484.96
20 -Nov -24	13:24:53	57	17.32	987.24
20 -Nov -24	13:24:53	12	17.32	207.84
20 -Nov -24	13:25:33	25	17.32	433.00
20 -Nov -24	13:25:33	28	17.32	484.96
20 -Nov -24	13:25:33	10	17.32	173.20
20 -Nov -24	13:27:30	9	17.32	155.88
20 -Nov -24	13:27:30	1	17.32	17.32
20 -Nov -24	13:27:43	201	17.32	3,481.32
20 -Nov -24	13:27:43	1	17.32	17.32
20 -Nov -24	13:28:03	214	17.32	3,706.48
20 -Nov -24	13:29:53	36	17.32	623.52
20 -Nov -24	13:29:53	171	17.32	2,961.72
20 -Nov -24	13:32:40	189	17.32	3,273.48
20 -Nov -24	13:32:40	8	17.32	138.56
20 -Nov -24	13:33:29	136	17.32	2,355.52
20 -Nov -24	13:33:29	7	17.32	121.24

20 -Nov -24	13:37:48	352	17.32	6,096.64
20 -Nov -24	13:37:48	45	17.32	779.40
20 -Nov -24	13:42:02	287	17.32	4,970.84
20 -Nov -24	13:42:02	5	17.32	86.60
20 -Nov -24	13:42:02	283	17.32	4,901.56
20 -Nov -24	13:42:02	100	17.32	1,732.00
20 -Nov -24	13:42:02	392	17.32	6,789.44
20 -Nov -24	13:42:02	178	17.32	3,082.96
20 -Nov -24	13:42:02	91	17.32	1,576.12
20 -Nov -24	13:42:02	601	17.32	10,409.32
20 -Nov -24	13:42:02	368	17.32	6,373.76
20 -Nov -24	13:42:02	207	17.32	3,585.24
20 -Nov -24	13:42:02	213	17.32	3,689.16
20 -Nov -24	13:42:22	31	17.32	536.92
20 -Nov -24	13:47:52	38	17.35	659.30
20 -Nov -24	13:47:52	201	17.35	3,487.35
20 -Nov -24	13:47:52	152	17.35	2,637.20
20 -Nov -24	14:01:29	187	17.39	3,251.93
20 -Nov -24	14:01:29	180	17.39	3,130.20
20 -Nov -24	14:01:29	156	17.39	2,712.84
20 -Nov -24	14:01:29	388	17.39	6,747.32
20 -Nov -24	14:01:29	182	17.39	3,164.98
20 -Nov -24	14:01:29	232	17.39	4,034.48
20 -Nov -24	14:01:29	349	17.39	6,069.11
20 -Nov -24	14:01:29	196	17.39	3,408.44
20 -Nov -24	14:01:29	10	17.39	173.90
20 -Nov -24	14:01:29	378	17.39	6,573.42
20 -Nov -24	14:09:38	6	17.35	104.10
20 -Nov -24	14:09:38	75	17.35	1,301.25
20 -Nov -24	14:09:38	188	17.35	3,261.80

20 -Nov -24	14:09:38	375	17.35	6,506.25
20 -Nov -24	14:09:38	112	17.35	1,943.20
20 -Nov -24	14:09:38	185	17.35	3,209.75
20 -Nov -24	14:09:38	109	17.35	1,891.15
20 -Nov -24	14:09:38	190	17.35	3,296.50
20 -Nov -24	14:09:38	104	17.35	1,804.40
20 -Nov -24	14:09:38	102	17.38	1,772.76
20 -Nov -24	14:09:38	100	17.38	1,738.00
20 -Nov -24	14:10:20	141	17.34	2,444.94
20 -Nov -24	14:10:20	182	17.34	3,155.88
20 -Nov -24	14:16:56	101	17.33	1,750.33
20 -Nov -24	14:16:56	287	17.33	4,973.71
20 -Nov -24	14:16:56	186	17.33	3,223.38
20 -Nov -24	14:25:57	204	17.32	3,533.28
20 -Nov -24	14:25:57	215	17.32	3,723.80
20 -Nov -24	14:25:57	198	17.32	3,429.36
20 -Nov -24	14:25:57	198	17.32	3,429.36
20 -Nov -24	14:25:57	181	17.32	3,134.92
20 -Nov -24	14:25:57	194	17.32	3,360.08
20 -Nov -24	14:25:57	178	17.32	3,082.96
20 -Nov -24	14:25:57	112	17.32	1,939.84
20 -Nov -24	14:25:57	92	17.32	1,593.44
20 -Nov -24	14:27:27	140	17.31	2,423.40
20 -Nov -24	14:27:27	65	17.31	1,125.15
20 -Nov -24	14:33:44	290	17.30	5,017.00
20 -Nov -24	14:33:44	185	17.30	3,200.50
20 -Nov -24	14:33:44	24	17.30	415.20
20 -Nov -24	14:34:26	252	17.30	4,359.60
20 -Nov -24	14:34:26	34	17.30	588.20
20 -Nov -24	14:34:26	165	17.30	2,854.50

20 -Nov -24	14:34:26	157	17.30	2,716.10
20 -Nov -24	14:36:38	188	17.29	3,250.52
20 -Nov -24	14:36:38	503	17.29	8,696.87
20 -Nov -24	14:40:51	183	17.27	3,160.41
20 -Nov -24	14:40:51	233	17.28	4,026.24
20 -Nov -24	14:40:51	90	17.28	1,555.20
20 -Nov -24	14:40:51	203	17.28	3,507.84
20 -Nov -24	14:40:51	188	17.28	3,248.64
20 -Nov -24	14:40:51	199	17.28	3,438.72
20 -Nov -24	14:40:51	93	17.28	1,607.04
20 -Nov -24	14:45:57	21	17.28	362.88
20 -Nov -24	14:45:57	184	17.28	3,179.52
20 -Nov -24	14:45:57	181	17.28	3,127.68
20 -Nov -24	14:48:20	39	17.27	673.53
20 -Nov -24	14:48:20	171	17.27	2,953.17
20 -Nov -24	14:48:20	180	17.27	3,108.60
20 -Nov -24	14:48:34	212	17.26	3,659.12
20 -Nov -24	14:48:34	218	17.26	3,762.68
20 -Nov -24	14:54:55	196	17.27	3,384.92
20 -Nov -24	14:54:55	225	17.27	3,885.75
20 -Nov -24	14:54:55	447	17.27	7,719.69
20 -Nov -24	14:54:55	188	17.27	3,246.76
20 -Nov -24	14:57:29	203	17.25	3,501.75
20 -Nov -24	14:57:29	209	17.25	3,605.25
20 -Nov -24	14:57:29	106	17.25	1,828.50
20 -Nov -24	14:57:29	6	17.25	103.50
20 -Nov -24	14:57:29	100	17.25	1,725.00
20 -Nov -24	15:04:44	47	17.22	809.34
20 -Nov -24	15:04:44	227	17.22	3,908.94
20 -Nov -24	15:04:44	146	17.22	2,514.12

20 -Nov -24	15:04:44	240	17.22	4,132.80
20 -Nov -24	15:04:44	202	17.22	3,478.44
20 -Nov -24	15:10:10	216	17.24	3,723.84
20 -Nov -24	15:10:10	193	17.24	3,327.32
20 -Nov -24	15:10:10	206	17.24	3,551.44
20 -Nov -24	15:10:10	452	17.24	7,792.48
20 -Nov -24	15:13:54	7	17.23	120.61
20 -Nov -24	15:19:11	181	17.23	3,118.63
20 -Nov -24	15:20:09	186	17.23	3,204.78
20 -Nov -24	15:20:09	497	17.23	8,563.31
20 -Nov -24	15:20:09	62	17.23	1,068.26
20 -Nov -24	15:20:09	465	17.23	8,011.95
20 -Nov -24	15:20:09	32	17.23	551.36
20 -Nov -24	15:20:09	3	17.23	51.69
20 -Nov -24	15:20:09	465	17.23	8,011.95
20 -Nov -24	15:20:09	97	17.23	1,671.31
20 -Nov -24	15:20:23	224	17.22	3,857.28
20 -Nov -24	15:30:29	213	17.18	3,659.34
20 -Nov -24	15:30:29	18	17.18	309.24
20 -Nov -24	15:30:29	231	17.18	3,968.58
20 -Nov -24	15:30:29	230	17.18	3,951.40
20 -Nov -24	15:30:29	19	17.18	326.42
20 -Nov -24	15:31:07	89	17.18	1,529.02
20 -Nov -24	15:31:07	758	17.18	13,022.44
20 -Nov -24	15:31:07	758	17.18	13,022.44
20 -Nov -24	15:31:23	644	17.16	11,051.04
20 -Nov -24	15:37:47	606	17.09	10,356.54
20 -Nov -24	15:41:50	257	17.09	4,392.13
20 -Nov -24	15:41:50	73	17.09	1,247.57
20 -Nov -24	15:41:50	269	17.09	4,597.21

20 -Nov -24	15:41:50	57	17.09	974.13
20 -Nov -24	15:41:50	285	17.09	4,870.65
20 -Nov -24	15:45:06	859	17.10	14,688.90
20 -Nov -24	15:45:06	300	17.10	5,130.00
20 -Nov -24	15:45:06	117	17.10	2,000.70
20 -Nov -24	15:49:59	485	17.14	8,312.90
20 -Nov -24	15:49:59	763	17.14	13,077.82
20 -Nov -24	15:54:25	202	17.16	3,466.32
20 -Nov -24	15:55:03	28	17.16	480.48
20 -Nov -24	15:55:03	23	17.16	394.68
20 -Nov -24	15:55:03	32	17.16	549.12
20 -Nov -24	15:55:03	102	17.16	1,750.32
20 -Nov -24	15:55:35	33	17.15	565.95
20 -Nov -24	15:55:35	124	17.15	2,126.60
20 -Nov -24	15:55:35	197	17.15	3,378.55
20 -Nov -24	15:55:35	103	17.15	1,766.45
20 -Nov -24	15:55:35	268	17.15	4,596.20
20 -Nov -24	15:55:35	22	17.15	377.30
20 -Nov -24	15:55:35	393	17.15	6,739.95
20 -Nov -24	15:58:23	507	17.14	8,689.98
20 -Nov -24	15:58:23	507	17.14	8,689.98
20 -Nov -24	15:58:23	596	17.14	10,215.44
20 -Nov -24	15:58:23	226	17.14	3,873.64
20 -Nov -24	16:01:46	9	17.13	154.17
20 -Nov -24	16:01:47	258	17.13	4,419.54
20 -Nov -24	16:01:47	249	17.13	4,265.37
20 -Nov -24	16:01:50	32	17.13	548.16
20 -Nov -24	16:01:50	258	17.13	4,419.54
20 -Nov -24	16:01:50	258	17.13	4,419.54
20 -Nov -24	16:05:50	565	17.08	9,650.20

20 -Nov -24	16:09:16	36	17.10	615.60
20 -Nov -24	16:09:16	300	17.10	5,130.00
20 -Nov -24	16:09:16	237	17.10	4,052.70
20 -Nov -24	16:10:19	339	17.08	5,790.12
20 -Nov -24	16:15:54	3	17.11	51.33
20 -Nov -24	16:15:54	7	17.11	119.77
20 -Nov -24	16:15:54	16	17.11	273.76
20 -Nov -24	16:15:54	26	17.11	444.86
20 -Nov -24	16:15:54	28	17.11	479.08
20 -Nov -24	16:15:54	114	17.11	1,950.54
20 -Nov -24	16:15:55	308	17.09	5,263.72
20 -Nov -24	16:17:53	912	17.10	15,595.20
20 -Nov -24	16:17:53	261	17.10	4,463.10
20 -Nov -24	16:17:53	440	17.10	7,524.00
20 -Nov -24	16:17:53	261	17.10	4,463.10
20 -Nov -24	16:20:02	488	17.14	8,364.32
20 -Nov -24	16:20:02	358	17.14	6,136.12
20 -Nov -24	16:20:22	534	17.12	9,142.08
20 -Nov -24	16:27:11	6	17.12	102.72
20 -Nov -24	16:28:30	54	17.12	924.48
20 -Nov -24	16:28:30	273	17.12	4,673.76
20 -Nov -24	16:28:30	108	17.12	1,848.96
20 -Nov -24	16:28:30	123	17.12	2,105.76
20 -Nov -24	16:29:39	464	17.12	7,943.68
20 -Nov -24	16:29:41	102	17.12	1,746.24
20 -Nov -24	16:31:52	166	17.11	2,840.26
20 -Nov -24	16:33:52	122	17.13	2,089.86
20 -Nov -24	16:35:45	152	17.14	2,605.28
20 -Nov -24	16:35:45	137	17.14	2,348.18
20 -Nov -24	16:35:45	84	17.14	1,439.76

20 -Nov -24	16:38:36	205	17.17	3,519.85
20 -Nov -24	16:39:09	200	17.17	3,434.00
20 -Nov -24	16:40:05	32	17.17	549.44
20 -Nov -24	16:40:05	9	17.17	154.53
20 -Nov -24	16:40:16	8	17.17	137.36
20 -Nov -24	16:40:17	206	17.17	3,537.02
20 -Nov -24	16:40:50	278	17.15	4,767.70
20 -Nov -24	16:40:50	330	17.15	5,659.50
20 -Nov -24	16:40:50	654	17.15	11,216.10
20 -Nov -24	16:40:50	87	17.15	1,492.05
20 -Nov -24	16:40:50	567	17.15	9,724.05
20 -Nov -24	16:46:07	133	17.15	2,280.95
20 -Nov -24	16:46:07	57	17.15	977.55
20 -Nov -24	16:46:07	190	17.15	3,258.50
20 -Nov -24	16:46:07	123	17.15	2,109.45
20 -Nov -24	16:46:07	124	17.15	2,126.60
20 -Nov -24	16:48:27	292	17.19	5,019.48
20 -Nov -24	16:48:27	133	17.19	2,286.27
20 -Nov -24	16:48:27	136	17.19	2,337.84
20 -Nov -24	16:56:41	15	17.20	258.00
20 -Nov -24	16:56:41	535	17.20	9,202.00
20 -Nov -24	16:56:41	557	17.20	9,580.40
20 -Nov -24	16:56:41	13	17.20	223.60
20 -Nov -24	16:56:41	557	17.20	9,580.40
20 -Nov -24	16:56:41	35	17.20	602.00
20 -Nov -24	16:56:41	230	17.20	3,956.00
20 -Nov -24	16:56:41	230	17.20	3,956.00
20 -Nov -24	16:56:41	182	17.20	3,130.40
20 -Nov -24	16:56:41	230	17.20	3,956.00
20 -Nov -24	16:59:57	449	17.17	7,709.33

20 -Nov -24	16:59:57	133	17.17	2,283.61
20 -Nov -24	17:03:15	97	17.18	1,666.46
20 -Nov -24	17:03:15	150	17.18	2,577.00
20 -Nov -24	17:03:15	247	17.18	4,243.46
20 -Nov -24	17:05:16	326	17.16	5,594.16
20 -Nov -24	17:05:16	421	17.17	7,228.57
20 -Nov -24	17:05:16	135	17.17	2,317.95
20 -Nov -24	17:05:16	300	17.17	5,151.00
20 -Nov -24	17:05:16	407	17.17	6,988.19
20 -Nov -24	17:05:16	128	17.17	2,197.76
20 -Nov -24	17:09:48	2	17.15	34.30
20 -Nov -24	17:09:48	306	17.15	5,247.90
20 -Nov -24	17:09:48	154	17.15	2,641.10
20 -Nov -24	17:09:48	152	17.15	2,606.80
20 -Nov -24	17:09:55	100	17.15	1,715.00
20 -Nov -24	17:09:55	159	17.15	2,726.85
20 -Nov -24	17:09:55	100	17.15	1,715.00
20 -Nov -24	17:09:55	47	17.15	806.05
20 -Nov -24	17:10:18	217	17.14	3,719.38
20 -Nov -24	17:11:30	368	17.13	6,303.84
20 -Nov -24	17:11:30	190	17.13	3,254.70
20 -Nov -24	17:11:30	215	17.13	3,682.95
20 -Nov -24	17:11:30	190	17.13	3,254.70
20 -Nov -24	17:19:58	213	17.15	3,652.95
20 -Nov -24	17:19:58	8	17.15	137.20
21 -Nov -24	17:19:42	24	16.90	405.60
21 -Nov -24	17:19:40	78	16.90	1,318.20
21 -Nov -24	17:19:36	75	16.90	1,267.50
21 -Nov -24	17:19:33	77	16.90	1,301.30
21 -Nov -24	17:19:27	76	16.90	1,284.40

21 -Nov -24	17:19:26	49	16.90	828.10
21 -Nov -24	17:19:25	75	16.90	1,267.50
21 -Nov -24	17:19:10	81	16.90	1,368.90
21 -Nov -24	17:19:04	76	16.90	1,284.40
21 -Nov -24	17:19:04	118	16.90	1,994.20
21 -Nov -24	17:18:58	27	16.90	456.30
21 -Nov -24	17:18:35	931	16.90	15,733.90
21 -Nov -24	17:18:35	997	16.90	16,849.30
21 -Nov -24	17:18:24	2	16.90	33.80
21 -Nov -24	17:18:24	28	16.90	473.20
21 -Nov -24	17:18:24	29	16.90	490.10
21 -Nov -24	17:18:24	32	16.90	540.80
21 -Nov -24	17:18:24	178	16.90	3,008.20
21 -Nov -24	17:18:24	22	16.90	371.80
21 -Nov -24	17:17:45	2	16.89	33.78
21 -Nov -24	17:17:45	1	16.89	16.89
21 -Nov -24	17:09:29	804	16.93	13,611.72
21 -Nov -24	17:05:44	103	16.93	1,743.79
21 -Nov -24	17:05:44	254	16.93	4,300.22
21 -Nov -24	17:05:44	254	16.93	4,300.22
21 -Nov -24	17:05:44	254	16.93	4,300.22
21 -Nov -24	17:05:44	254	16.93	4,300.22
21 -Nov -24	17:05:44	254	16.93	4,300.22
21 -Nov -24	17:05:44	291	16.93	4,926.63
21 -Nov -24	17:00:20	86	16.92	1,455.12
21 -Nov -24	17:00:20	254	16.92	4,297.68
21 -Nov -24	17:00:16	254	16.92	4,297.68
21 -Nov -24	17:00:16	20	16.92	338.40
21 -Nov -24	17:00:16	254	16.92	4,297.68
21 -Nov -24	17:00:16	23	16.92	389.16

21 -Nov -24	17:00:16	254	16.92	4,297.68
21 -Nov -24	17:00:12	168	16.93	2,844.24
21 -Nov -24	17:00:12	300	16.93	5,079.00
21 -Nov -24	17:00:12	300	16.93	5,079.00
21 -Nov -24	17:00:12	1	16.93	16.93
21 -Nov -24	16:55:04	213	16.90	3,599.70
21 -Nov -24	16:49:11	149	16.86	2,512.14
21 -Nov -24	16:49:11	171	16.86	2,883.06
21 -Nov -24	16:49:11	105	16.86	1,770.30
21 -Nov -24	16:49:11	276	16.86	4,653.36
21 -Nov -24	16:41:38	379	16.84	6,382.36
21 -Nov -24	16:41:19	326	16.86	5,496.36
21 -Nov -24	16:41:19	26	16.87	438.62
21 -Nov -24	16:41:19	256	16.87	4,318.72
21 -Nov -24	16:40:58	55	16.87	927.85
21 -Nov -24	16:40:58	256	16.87	4,318.72
21 -Nov -24	16:40:58	256	16.87	4,318.72
21 -Nov -24	16:40:04	52	16.86	876.72
21 -Nov -24	16:40:04	75	16.86	1,264.50
21 -Nov -24	16:40:04	83	16.86	1,399.38
21 -Nov -24	16:34:31	395	16.82	6,643.90
21 -Nov -24	16:34:31	395	16.82	6,643.90
21 -Nov -24	16:29:14	309	16.81	5,194.29
21 -Nov -24	16:22:52	424	16.85	7,144.40
21 -Nov -24	16:22:52	432	16.85	7,279.20
21 -Nov -24	16:22:25	254	16.87	4,284.98
21 -Nov -24	16:22:25	48	16.87	809.76
21 -Nov -24	16:22:25	266	16.87	4,487.42
21 -Nov -24	16:22:25	126	16.87	2,125.62
21 -Nov -24	16:22:25	33	16.87	556.71

21 -Nov -24	16:22:25	140	16.87	2,361.80
21 -Nov -24	16:22:21	105	16.88	1,772.40
21 -Nov -24	16:21:25	2	16.87	33.74
21 -Nov -24	16:21:25	166	16.87	2,800.42
21 -Nov -24	16:20:50	107	16.87	1,805.09
21 -Nov -24	16:19:36	141	16.88	2,380.08
21 -Nov -24	16:19:36	28	16.88	472.64
21 -Nov -24	16:19:36	30	16.88	506.40
21 -Nov -24	16:19:12	78	16.87	1,315.86
21 -Nov -24	16:18:10	18	16.88	303.84
21 -Nov -24	16:18:10	29	16.88	489.52
21 -Nov -24	16:18:10	25	16.88	422.00
21 -Nov -24	16:18:10	113	16.88	1,907.44
21 -Nov -24	16:17:05	202	16.87	3,407.74
21 -Nov -24	16:14:10	223	16.86	3,759.78
21 -Nov -24	16:11:19	255	16.81	4,286.55
21 -Nov -24	16:11:05	255	16.81	4,286.55
21 -Nov -24	16:11:04	255	16.81	4,286.55
21 -Nov -24	16:10:57	185	16.82	3,111.70
21 -Nov -24	16:10:55	20	16.82	336.40
21 -Nov -24	16:10:02	103	16.82	1,732.46
21 -Nov -24	16:10:02	98	16.82	1,648.36
21 -Nov -24	16:09:06	185	16.82	3,111.70
21 -Nov -24	16:08:01	207	16.82	3,481.74
21 -Nov -24	16:08:01	13	16.82	218.66
21 -Nov -24	16:07:50	39	16.82	655.98
21 -Nov -24	16:01:14	241	16.80	4,048.80
21 -Nov -24	16:01:14	424	16.80	7,123.20
21 -Nov -24	15:54:28	363	16.85	6,116.55
21 -Nov -24	15:53:33	207	16.87	3,492.09

21 -Nov -24	15:53:24	38	16.87	641.06
21 -Nov -24	15:52:11	58	16.88	979.04
21 -Nov -24	15:52:07	94	16.88	1,586.72
21 -Nov -24	15:52:07	265	16.88	4,473.20
21 -Nov -24	15:52:07	35	16.88	590.80
21 -Nov -24	15:52:07	190	16.88	3,207.20
21 -Nov -24	15:52:07	169	16.88	2,852.72
21 -Nov -24	15:50:17	13	16.87	219.31
21 -Nov -24	15:50:17	24	16.87	404.88
21 -Nov -24	15:50:17	212	16.87	3,576.44
21 -Nov -24	15:50:17	118	16.87	1,990.66
21 -Nov -24	15:50:17	118	16.87	1,990.66
21 -Nov -24	15:50:17	24	16.87	404.88
21 -Nov -24	15:50:17	236	16.87	3,981.32
21 -Nov -24	15:50:17	207	16.87	3,492.09
21 -Nov -24	15:50:10	149	16.89	2,516.61
21 -Nov -24	15:50:10	27	16.89	456.03
21 -Nov -24	15:50:10	29	16.89	489.81
21 -Nov -24	15:49:58	28	16.89	472.92
21 -Nov -24	15:49:58	29	16.89	489.81
21 -Nov -24	15:49:47	27	16.89	456.03
21 -Nov -24	15:49:47	29	16.89	489.81
21 -Nov -24	15:49:22	131	16.89	2,212.59
21 -Nov -24	15:49:22	30	16.89	506.70
21 -Nov -24	15:49:22	28	16.89	472.92
21 -Nov -24	15:46:04	45	16.84	757.80
21 -Nov -24	15:46:04	46	16.84	774.64
21 -Nov -24	15:46:04	271	16.84	4,563.64
21 -Nov -24	15:39:30	1,205	16.79	20,231.95
21 -Nov -24	15:34:27	402	16.82	6,761.64

21 -Nov -24	15:31:28	169	16.86	2,849.34
21 -Nov -24	15:31:24	146	16.86	2,461.56
21 -Nov -24	15:30:28	131	16.85	2,207.35
21 -Nov -24	15:30:28	66	16.85	1,112.10
21 -Nov -24	15:30:28	477	16.85	8,037.45
21 -Nov -24	15:30:28	477	16.85	8,037.45
21 -Nov -24	15:21:53	406	16.87	6,849.22
21 -Nov -24	15:21:45	345	16.87	5,820.15
21 -Nov -24	15:18:00	289	16.87	4,875.43
21 -Nov -24	15:18:00	278	16.87	4,689.86
21 -Nov -24	15:18:00	282	16.87	4,757.34
21 -Nov -24	15:16:02	49	16.88	827.12
21 -Nov -24	15:11:29	284	16.86	4,788.24
21 -Nov -24	15:11:29	300	16.86	5,058.00
21 -Nov -24	15:06:12	290	16.81	4,874.90
21 -Nov -24	15:06:04	193	16.82	3,246.26
21 -Nov -24	15:06:04	255	16.82	4,289.10
21 -Nov -24	14:57:15	1	16.84	16.84
21 -Nov -24	14:57:15	269	16.84	4,529.96
21 -Nov -24	14:57:15	269	16.84	4,529.96
21 -Nov -24	14:57:15	169	16.84	2,845.96
21 -Nov -24	14:57:15	100	16.84	1,684.00
21 -Nov -24	14:57:14	80	16.84	1,347.20
21 -Nov -24	14:57:14	189	16.84	3,182.76
21 -Nov -24	14:57:14	269	16.84	4,529.96
21 -Nov -24	14:56:57	181	16.85	3,049.85
21 -Nov -24	14:56:21	56	16.84	943.04
21 -Nov -24	14:45:42	73	16.83	1,228.59
21 -Nov -24	14:45:42	119	16.83	2,002.77
21 -Nov -24	14:45:36	283	16.85	4,768.55

21 -Nov -24	14:45:36	272	16.85	4,583.20
21 -Nov -24	14:39:51	247	16.89	4,171.83
21 -Nov -24	14:39:51	514	16.89	8,681.46
21 -Nov -24	14:39:51	33	16.89	557.37
21 -Nov -24	14:37:55	120	16.88	2,025.60
21 -Nov -24	14:37:17	295	16.88	4,979.60
21 -Nov -24	14:37:17	54	16.88	911.52
21 -Nov -24	14:31:07	287	16.88	4,844.56
21 -Nov -24	14:31:07	288	16.88	4,861.44
21 -Nov -24	14:31:07	300	16.88	5,064.00
21 -Nov -24	14:31:07	12	16.88	202.56
21 -Nov -24	14:31:07	300	16.88	5,064.00
21 -Nov -24	14:23:23	113	16.92	1,911.96
21 -Nov -24	14:23:23	283	16.92	4,788.36
21 -Nov -24	14:21:18	114	16.92	1,928.88
21 -Nov -24	14:21:02	167	16.92	2,825.64
21 -Nov -24	14:21:02	84	16.92	1,421.28
21 -Nov -24	14:21:02	189	16.92	3,197.88
21 -Nov -24	14:21:02	251	16.92	4,246.92
21 -Nov -24	14:20:01	210	16.93	3,555.30
21 -Nov -24	14:19:11	101	16.92	1,708.92
21 -Nov -24	14:17:00	125	16.91	2,113.75
21 -Nov -24	14:17:00	61	16.91	1,031.51
21 -Nov -24	14:15:59	120	16.91	2,029.20
21 -Nov -24	14:15:28	97	16.91	1,640.27
21 -Nov -24	14:15:28	52	16.91	879.32
21 -Nov -24	14:08:31	168	16.89	2,837.52
21 -Nov -24	14:08:31	65	16.89	1,097.85
21 -Nov -24	14:08:31	187	16.89	3,158.43
21 -Nov -24	13:59:22	211	16.89	3,563.79

21 -Nov -24	13:59:22	850	16.89	14,356.50
21 -Nov -24	13:59:18	117	16.90	1,977.30
21 -Nov -24	13:59:18	92	16.90	1,554.80
21 -Nov -24	13:48:18	497	16.87	8,384.39
21 -Nov -24	13:46:49	142	16.88	2,396.96
21 -Nov -24	13:46:49	298	16.88	5,030.24
21 -Nov -24	13:38:54	179	16.87	3,019.73
21 -Nov -24	13:38:54	255	16.87	4,301.85
21 -Nov -24	13:37:16	501	16.86	8,446.86
21 -Nov -24	13:36:52	209	16.86	3,523.74
21 -Nov -24	13:33:59	55	16.86	927.30
21 -Nov -24	13:33:59	30	16.86	505.80
21 -Nov -24	13:33:59	207	16.86	3,490.02
21 -Nov -24	13:33:59	243	16.86	4,096.98
21 -Nov -24	13:20:13	201	16.82	3,380.82
21 -Nov -24	13:20:13	300	16.82	5,046.00
21 -Nov -24	13:20:13	205	16.82	3,448.10
21 -Nov -24	13:20:13	95	16.82	1,597.90
21 -Nov -24	13:20:13	163	16.82	2,741.66
21 -Nov -24	13:20:13	145	16.82	2,438.90
21 -Nov -24	13:20:13	611	16.82	10,277.02
21 -Nov -24	13:15:13	70	16.82	1,177.40
21 -Nov -24	13:10:01	23	16.81	386.63
21 -Nov -24	13:09:58	234	16.81	3,933.54
21 -Nov -24	12:59:35	208	16.78	3,490.24
21 -Nov -24	12:59:35	5	16.78	83.90
21 -Nov -24	12:59:35	206	16.78	3,456.68
21 -Nov -24	12:59:33	91	16.79	1,527.89
21 -Nov -24	12:59:33	300	16.79	5,037.00
21 -Nov -24	12:59:33	250	16.79	4,197.50

21 -Nov -24	12:59:33	50	16.79	839.50
21 -Nov -24	12:59:32	155	16.79	2,602.45
21 -Nov -24	12:51:05	203	16.79	3,408.37
21 -Nov -24	12:48:05	161	16.79	2,703.19
21 -Nov -24	12:48:05	50	16.79	839.50
21 -Nov -24	12:42:49	228	16.81	3,832.68
21 -Nov -24	12:42:49	210	16.81	3,530.10
21 -Nov -24	12:42:49	225	16.81	3,782.25
21 -Nov -24	12:42:49	430	16.81	7,228.30
21 -Nov -24	12:41:46	181	16.82	3,044.42
21 -Nov -24	12:32:59	300	16.79	5,037.00
21 -Nov -24	12:32:59	116	16.79	1,947.64
21 -Nov -24	12:32:59	11	16.79	184.69
21 -Nov -24	12:26:23	207	16.80	3,477.60
21 -Nov -24	12:26:22	218	16.81	3,664.58
21 -Nov -24	12:25:09	454	16.83	7,640.82
21 -Nov -24	12:20:32	206	16.83	3,466.98
21 -Nov -24	12:19:59	475	16.84	7,999.00
21 -Nov -24	12:11:41	448	16.81	7,530.88
21 -Nov -24	12:07:52	197	16.81	3,311.57
21 -Nov -24	12:07:51	178	16.82	2,993.96
21 -Nov -24	12:07:51	229	16.82	3,851.78
21 -Nov -24	12:07:51	229	16.82	3,851.78
21 -Nov -24	12:05:08	184	16.81	3,093.04
21 -Nov -24	12:05:08	276	16.81	4,639.56
21 -Nov -24	12:05:08	276	16.81	4,639.56
21 -Nov -24	12:05:08	196	16.81	3,294.76
21 -Nov -24	11:56:52	181	16.78	3,037.18
21 -Nov -24	11:55:43	150	16.79	2,518.50
21 -Nov -24	11:55:43	198	16.79	3,324.42

21 -Nov -24	11:55:43	239	16.79	4,012.81
21 -Nov -24	11:55:43	182	16.79	3,055.78
21 -Nov -24	11:55:43	239	16.79	4,012.81
21 -Nov -24	11:55:43	201	16.79	3,374.79
21 -Nov -24	11:46:17	243	16.79	4,079.97
21 -Nov -24	11:45:08	114	16.79	1,914.06
21 -Nov -24	11:45:08	100	16.79	1,679.00
21 -Nov -24	11:45:08	30	16.79	503.70
21 -Nov -24	11:45:08	6	16.79	100.74
21 -Nov -24	11:45:08	15	16.79	251.85
21 -Nov -24	11:45:08	15	16.79	251.85
21 -Nov -24	11:45:08	213	16.79	3,576.27
21 -Nov -24	11:45:08	220	16.79	3,693.80
21 -Nov -24	11:45:08	242	16.79	4,063.18
21 -Nov -24	11:44:33	199	16.80	3,343.20
21 -Nov -24	11:35:45	365	16.75	6,113.75
21 -Nov -24	11:35:45	44	16.75	737.00
21 -Nov -24	11:35:45	300	16.75	5,025.00
21 -Nov -24	11:35:45	164	16.75	2,747.00
21 -Nov -24	11:35:45	256	16.75	4,288.00
21 -Nov -24	11:30:09	178	16.73	2,977.94
21 -Nov -24	11:30:09	56	16.73	936.88
21 -Nov -24	11:30:09	230	16.73	3,847.90
21 -Nov -24	11:30:09	6	16.73	100.38
21 -Nov -24	11:20:25	177	16.76	2,966.52
21 -Nov -24	11:20:25	68	16.77	1,140.36
21 -Nov -24	11:20:25	89	16.77	1,492.53
21 -Nov -24	11:20:25	119	16.77	1,995.63
21 -Nov -24	11:20:25	251	16.77	4,209.27
21 -Nov -24	11:20:25	119	16.77	1,995.63

21 -Nov -24	11:20:25	251	16.77	4,209.27
21 -Nov -24	11:20:25	184	16.77	3,085.68
21 -Nov -24	11:20:25	6	16.77	100.62
21 -Nov -24	11:20:25	179	16.77	3,001.83
21 -Nov -24	11:20:25	245	16.77	4,108.65
21 -Nov -24	11:13:47	107	16.77	1,794.39
21 -Nov -24	11:13:47	237	16.77	3,974.49
21 -Nov -24	11:13:47	246	16.77	4,125.42
21 -Nov -24	11:13:47	246	16.77	4,125.42
21 -Nov -24	11:13:47	519	16.77	8,703.63
21 -Nov -24	11:13:47	246	16.77	4,125.42
21 -Nov -24	11:13:47	275	16.77	4,611.75
21 -Nov -24	11:13:47	204	16.77	3,421.08
21 -Nov -24	11:13:47	177	16.77	2,968.29
21 -Nov -24	11:04:55	83	16.74	1,389.42
21 -Nov -24	11:04:50	100	16.74	1,674.00
21 -Nov -24	11:02:00	67	16.73	1,120.91
21 -Nov -24	11:01:38	20	16.73	334.60
21 -Nov -24	10:53:06	194	16.73	3,245.62
21 -Nov -24	10:53:06	88	16.73	1,472.24
21 -Nov -24	10:53:06	201	16.73	3,362.73
21 -Nov -24	10:53:06	250	16.73	4,182.50
21 -Nov -24	10:53:06	253	16.74	4,235.22
21 -Nov -24	10:53:06	206	16.74	3,448.44
21 -Nov -24	10:53:06	249	16.74	4,168.26
21 -Nov -24	10:48:57	186	16.75	3,115.50
21 -Nov -24	10:48:57	258	16.75	4,321.50
21 -Nov -24	10:48:57	265	16.75	4,438.75
21 -Nov -24	10:46:00	80	16.71	1,336.80
21 -Nov -24	10:46:00	178	16.71	2,974.38

21 -Nov -24	10:46:00	205	16.71	3,425.55
21 -Nov -24	10:43:06	343	16.67	5,717.81
21 -Nov -24	10:43:06	342	16.67	5,701.14
21 -Nov -24	10:39:26	619	16.65	10,306.35
21 -Nov -24	10:39:26	28	16.64	465.92
21 -Nov -24	10:39:26	27	16.64	449.28
21 -Nov -24	10:39:26	302	16.64	5,025.28
21 -Nov -24	10:39:26	458	16.64	7,621.12
21 -Nov -24	10:39:26	183	16.64	3,045.12
21 -Nov -24	10:39:26	30	16.63	498.90
21 -Nov -24	10:39:26	30	16.63	498.90
21 -Nov -24	10:39:26	178	16.63	2,960.14
21 -Nov -24	10:39:26	12	16.62	199.44
21 -Nov -24	10:39:26	59	16.62	980.58
21 -Nov -24	10:39:26	26	16.62	432.12
21 -Nov -24	10:39:26	28	16.62	465.36
21 -Nov -24	10:39:26	20	16.61	332.20
21 -Nov -24	10:37:45	251	16.57	4,159.07
21 -Nov -24	10:37:45	329	16.57	5,451.53
21 -Nov -24	10:37:45	244	16.57	4,043.08
21 -Nov -24	10:34:08	189	16.59	3,135.51
21 -Nov -24	10:33:39	4	16.57	66.28
21 -Nov -24	10:33:39	251	16.57	4,159.07
21 -Nov -24	10:33:39	251	16.57	4,159.07
21 -Nov -24	10:33:39	1	16.57	16.57
21 -Nov -24	10:33:39	250	16.57	4,142.50
21 -Nov -24	10:33:39	251	16.57	4,159.07
21 -Nov -24	10:27:05	51	16.52	842.52
21 -Nov -24	10:22:29	227	16.54	3,754.58
21 -Nov -24	10:21:23	189	16.58	3,133.62

21 -Nov -24	10:21:23	255	16.58	4,227.90
21 -Nov -24	10:21:23	26	16.58	431.08
21 -Nov -24	10:20:01	180	16.61	2,989.80
21 -Nov -24	10:16:25	223	16.63	3,708.49
21 -Nov -24	10:16:25	187	16.64	3,111.68
21 -Nov -24	10:16:19	315	16.65	5,244.75
21 -Nov -24	10:16:19	218	16.65	3,629.70
21 -Nov -24	10:16:19	89	16.65	1,481.85
21 -Nov -24	10:16:19	207	16.65	3,446.55
21 -Nov -24	10:09:45	76	16.64	1,264.64
21 -Nov -24	10:09:43	88	16.64	1,464.32
21 -Nov -24	10:09:43	12	16.64	199.68
21 -Nov -24	10:09:42	112	16.64	1,863.68
21 -Nov -24	10:09:41	273	16.65	4,545.45
21 -Nov -24	10:09:41	27	16.65	449.55
21 -Nov -24	10:09:41	273	16.65	4,545.45
21 -Nov -24	10:09:41	300	16.66	4,998.00
21 -Nov -24	10:09:41	428	16.66	7,130.48
21 -Nov -24	10:09:41	72	16.66	1,199.52
21 -Nov -24	10:09:38	100	16.66	1,666.00
21 -Nov -24	10:09:38	341	16.66	5,681.06
21 -Nov -24	10:09:38	100	16.66	1,666.00
21 -Nov -24	10:09:38	59	16.66	982.94
21 -Nov -24	10:09:36	276	16.66	4,598.16
21 -Nov -24	10:09:36	134	16.66	2,232.44
21 -Nov -24	10:09:36	90	16.66	1,499.40
21 -Nov -24	10:09:35	30	16.66	499.80
21 -Nov -24	10:09:35	30	16.66	499.80
21 -Nov -24	10:09:35	269	16.66	4,481.54
21 -Nov -24	10:09:14	171	16.66	2,848.86

21 -Nov -24	10:09:13	369	16.66	6,147.54
21 -Nov -24	10:09:13	100	16.66	1,666.00
21 -Nov -24	10:09:13	292	16.66	4,864.72
21 -Nov -24	10:08:04	58	16.66	966.28
21 -Nov -24	10:08:03	150	16.66	2,499.00
21 -Nov -24	10:03:56	222	16.67	3,700.74
21 -Nov -24	10:03:56	202	16.67	3,367.34
21 -Nov -24	10:03:56	319	16.67	5,317.73
21 -Nov -24	10:01:41	249	16.70	4,158.30
21 -Nov -24	09:58:24	207	16.76	3,469.32
21 -Nov -24	09:58:24	94	16.76	1,575.44
21 -Nov -24	09:58:15	79	16.78	1,325.62
21 -Nov -24	09:58:15	440	16.78	7,383.20
21 -Nov -24	09:58:15	204	16.78	3,423.12
21 -Nov -24	09:58:15	107	16.78	1,795.46
21 -Nov -24	09:58:08	126	16.79	2,115.54
21 -Nov -24	09:52:50	263	16.79	4,415.77
21 -Nov -24	09:52:50	258	16.79	4,331.82
21 -Nov -24	09:48:11	206	16.81	3,462.86
21 -Nov -24	09:48:09	186	16.82	3,128.52
21 -Nov -24	09:48:09	113	16.82	1,900.66
21 -Nov -24	09:48:09	79	16.82	1,328.78
21 -Nov -24	09:48:09	312	16.82	5,247.84
21 -Nov -24	09:48:09	328	16.82	5,516.96
21 -Nov -24	09:43:47	700	16.81	11,767.00
21 -Nov -24	09:43:47	300	16.81	5,043.00
21 -Nov -24	09:42:01	130	16.81	2,185.30
21 -Nov -24	09:41:58	3	16.81	50.43
21 -Nov -24	09:41:58	57	16.81	958.17
21 -Nov -24	09:41:58	299	16.81	5,026.19

21 -Nov -24	09:41:58	321	16.81	5,396.01
21 -Nov -24	09:41:58	1	16.82	16.82
21 -Nov -24	09:41:58	311	16.82	5,231.02
21 -Nov -24	09:35:53	179	16.83	3,012.57
21 -Nov -24	09:35:53	190	16.83	3,197.70
21 -Nov -24	09:33:12	362	16.93	6,128.66
21 -Nov -24	09:33:12	271	16.94	4,590.74
21 -Nov -24	09:33:12	37	16.94	626.78
21 -Nov -24	09:33:12	298	16.94	5,048.12
21 -Nov -24	09:33:12	325	16.94	5,505.50
21 -Nov -24	09:33:12	216	16.94	3,659.04
21 -Nov -24	09:33:12	166	16.94	2,812.04
21 -Nov -24	09:30:10	109	16.94	1,846.46
21 -Nov -24	09:30:10	17	16.94	287.98
21 -Nov -24	09:30:10	82	16.94	1,389.08
21 -Nov -24	09:30:10	299	16.94	5,065.06
21 -Nov -24	09:30:10	294	16.94	4,980.36
21 -Nov -24	09:30:10	6	16.94	101.64
21 -Nov -24	09:30:10	54	16.94	914.76
21 -Nov -24	09:22:42	181	16.95	3,067.95
21 -Nov -24	09:22:42	256	16.95	4,339.20
21 -Nov -24	09:22:42	206	16.95	3,491.70
21 -Nov -24	09:22:42	106	16.95	1,796.70
21 -Nov -24	09:22:42	194	16.96	3,290.24
21 -Nov -24	09:22:42	355	16.96	6,020.80
21 -Nov -24	09:15:18	380	17.01	6,463.80
21 -Nov -24	09:15:15	82	17.02	1,395.64
21 -Nov -24	09:15:15	300	17.02	5,106.00
21 -Nov -24	09:15:15	180	17.03	3,065.40
21 -Nov -24	09:15:12	177	17.04	3,016.08

21 -Nov -24	09:15:12	370	17.04	6,304.80
21 -Nov -24	09:15:09	405	17.05	6,905.25
21 -Nov -24	09:08:08	157	16.98	2,665.86
21 -Nov -24	09:08:07	203	16.98	3,446.94
21 -Nov -24	09:08:07	49	16.98	832.02
21 -Nov -24	09:08:07	48	16.98	815.04
21 -Nov -24	09:08:07	252	16.98	4,278.96
21 -Nov -24	09:08:07	48	16.98	815.04
21 -Nov -24	09:08:07	252	16.98	4,278.96
21 -Nov -24	09:08:07	252	16.98	4,278.96
21 -Nov -24	09:08:07	252	16.98	4,278.96
21 -Nov -24	09:08:07	426	16.98	7,233.48
21 -Nov -24	09:08:07	252	16.98	4,278.96
21 -Nov -24	09:08:07	185	16.98	3,141.30
21 -Nov -24	09:08:07	362	16.98	6,146.76
21 -Nov -24	09:08:07	9	16.98	152.82
21 -Nov -24	09:08:07	252	16.98	4,278.96
21 -Nov -24	09:08:07	176	16.98	2,988.48
21 -Nov -24	09:08:07	503	16.99	8,545.97
21 -Nov -24	09:07:56	229	16.98	3,888.42
21 -Nov -24	09:07:56	252	16.98	4,278.96
22 -Nov -24	16:10:20	44	17.25	759.00
22 -Nov -24	16:10:20	193	17.25	3,329.25
22 -Nov -24	16:04:05	1,048	17.27	18,098.96
22 -Nov -24	16:04:05	261	17.27	4,507.47
22 -Nov -24	16:04:05	345	17.27	5,958.15
22 -Nov -24	16:04:05	360	17.27	6,217.20
22 -Nov -24	16:04:05	217	17.27	3,747.59
22 -Nov -24	16:04:05	48	17.27	828.96
22 -Nov -24	15:31:58	389	17.28	6,721.92

22 -Nov -24	15:31:58	43	17.28	743.04
22 -Nov -24	15:31:58	132	17.28	2,280.96
22 -Nov -24	15:31:58	84	17.28	1,451.52
22 -Nov -24	15:31:58	88	17.28	1,520.64
22 -Nov -24	15:31:58	79	17.28	1,365.12
22 -Nov -24	15:31:57	423	17.28	7,309.44
22 -Nov -24	14:35:03	301	17.36	5,225.36
22 -Nov -24	14:34:44	253	17.35	4,389.55
22 -Nov -24	14:34:44	253	17.35	4,389.55
22 -Nov -24	14:34:44	253	17.35	4,389.55
22 -Nov -24	14:34:44	253	17.35	4,389.55
22 -Nov -24	14:32:56	191	17.32	3,308.12
22 -Nov -24	14:30:35	205	17.27	3,540.35
22 -Nov -24	14:30:35	17	17.27	293.59
22 -Nov -24	14:28:28	220	17.26	3,797.20
22 -Nov -24	14:26:41	152	17.26	2,623.52
22 -Nov -24	14:26:41	34	17.26	586.84
22 -Nov -24	14:13:05	94	17.26	1,622.44
22 -Nov -24	14:13:05	102	17.26	1,760.52
22 -Nov -24	14:13:05	351	17.26	6,058.26
22 -Nov -24	14:13:05	198	17.26	3,417.48
22 -Nov -24	14:13:05	696	17.26	12,012.96
22 -Nov -24	13:59:56	492	17.27	8,496.84
22 -Nov -24	13:59:56	123	17.27	2,124.21
22 -Nov -24	13:59:56	236	17.27	4,075.72
22 -Nov -24	13:59:56	232	17.27	4,006.64
22 -Nov -24	13:59:56	75	17.27	1,295.25
22 -Nov -24	13:59:45	76	17.28	1,313.28
22 -Nov -24	13:59:45	115	17.28	1,987.20
22 -Nov -24	13:49:44	531	17.26	9,165.06

22 -Nov -24	13:41:55	62	17.26	1,070.12
22 -Nov -24	13:41:55	195	17.26	3,365.70
22 -Nov -24	13:41:55	196	17.26	3,382.96
22 -Nov -24	13:41:55	193	17.26	3,331.18
22 -Nov -24	13:41:55	19	17.26	327.94
22 -Nov -24	13:41:55	197	17.26	3,400.22
22 -Nov -24	13:41:55	172	17.26	2,968.72
22 -Nov -24	13:40:22	218	17.27	3,764.86
22 -Nov -24	13:37:53	213	17.27	3,678.51
22 -Nov -24	13:25:56	442	17.26	7,628.92
22 -Nov -24	13:23:12	204	17.25	3,519.00
22 -Nov -24	13:23:12	326	17.25	5,623.50
22 -Nov -24	13:17:41	272	17.24	4,689.28
22 -Nov -24	13:17:41	179	17.24	3,085.96
22 -Nov -24	13:17:40	93	17.24	1,603.32
22 -Nov -24	13:07:06	2	17.24	34.48
22 -Nov -24	13:07:06	72	17.24	1,241.28
22 -Nov -24	13:07:06	1	17.24	17.24
22 -Nov -24	13:07:06	276	17.24	4,758.24
22 -Nov -24	13:07:06	276	17.24	4,758.24
22 -Nov -24	13:07:06	187	17.24	3,223.88
22 -Nov -24	13:07:06	276	17.24	4,758.24
22 -Nov -24	13:07:06	215	17.24	3,706.60
22 -Nov -24	13:07:06	21	17.24	362.04
22 -Nov -24	12:54:28	776	17.24	13,378.24
22 -Nov -24	12:44:08	572	17.23	9,855.56
22 -Nov -24	12:44:08	374	17.23	6,444.02
22 -Nov -24	12:44:08	56	17.23	964.88
22 -Nov -24	12:44:08	218	17.23	3,756.14
22 -Nov -24	12:44:08	217	17.23	3,738.91

22 -Nov -24	12:28:27	61	17.23	1,051.03
22 -Nov -24	12:28:24	379	17.23	6,530.17
22 -Nov -24	12:28:24	192	17.23	3,308.16
22 -Nov -24	12:28:24	379	17.23	6,530.17
22 -Nov -24	12:28:24	189	17.24	3,258.36
22 -Nov -24	12:26:24	390	17.24	6,723.60
22 -Nov -24	12:12:44	208	17.23	3,583.84
22 -Nov -24	12:12:44	209	17.23	3,601.07
22 -Nov -24	12:12:44	210	17.23	3,618.30
22 -Nov -24	12:12:44	211	17.23	3,635.53
22 -Nov -24	12:05:03	173	17.23	2,980.79
22 -Nov -24	12:05:03	173	17.23	2,980.79
22 -Nov -24	12:05:03	110	17.23	1,895.30
22 -Nov -24	12:00:49	395	17.23	6,805.85
22 -Nov -24	11:55:01	234	17.26	4,038.84
22 -Nov -24	11:55:01	190	17.26	3,279.40
22 -Nov -24	11:49:26	187	17.26	3,227.62
22 -Nov -24	11:49:26	247	17.26	4,263.22
22 -Nov -24	11:49:26	247	17.26	4,263.22
22 -Nov -24	11:49:26	247	17.26	4,263.22
22 -Nov -24	11:49:26	216	17.26	3,728.16
22 -Nov -24	11:48:50	206	17.27	3,557.62
22 -Nov -24	11:46:46	161	17.26	2,778.86
22 -Nov -24	11:46:16	100	17.26	1,726.00
22 -Nov -24	11:45:10	38	17.25	655.50
22 -Nov -24	11:45:10	226	17.25	3,898.50
22 -Nov -24	11:45:10	369	17.25	6,365.25
22 -Nov -24	11:45:10	226	17.25	3,898.50
22 -Nov -24	11:27:21	287	17.22	4,942.14
22 -Nov -24	11:27:21	269	17.23	4,634.87

22 -Nov -24	11:27:21	259	17.23	4,462.57
22 -Nov -24	11:19:32	268	17.22	4,614.96
22 -Nov -24	11:17:25	640	17.22	11,020.80
22 -Nov -24	11:09:16	271	17.20	4,661.20
22 -Nov -24	11:09:16	239	17.20	4,110.80
22 -Nov -24	11:09:15	255	17.21	4,388.55
22 -Nov -24	11:09:15	255	17.21	4,388.55
22 -Nov -24	11:04:26	242	17.20	4,162.40
22 -Nov -24	11:04:26	167	17.20	2,872.40
22 -Nov -24	11:04:26	75	17.20	1,290.00
22 -Nov -24	10:56:15	98	17.15	1,680.70
22 -Nov -24	10:56:15	96	17.15	1,646.40
22 -Nov -24	10:56:15	596	17.16	10,227.36
22 -Nov -24	10:50:59	116	17.17	1,991.72
22 -Nov -24	10:50:59	300	17.17	5,151.00
22 -Nov -24	10:50:59	369	17.17	6,335.73
22 -Nov -24	10:50:59	184	17.17	3,159.28
22 -Nov -24	10:47:51	14	17.16	240.24
22 -Nov -24	10:47:51	300	17.16	5,148.00
22 -Nov -24	10:42:28	85	17.17	1,459.45
22 -Nov -24	10:42:28	47	17.17	806.99
22 -Nov -24	10:42:28	26	17.17	446.42
22 -Nov -24	10:42:28	280	17.17	4,807.60
22 -Nov -24	10:42:28	134	17.17	2,300.78
22 -Nov -24	10:42:28	146	17.17	2,506.82
22 -Nov -24	10:38:06	271	17.12	4,639.52
22 -Nov -24	10:34:58	275	17.10	4,702.50
22 -Nov -24	10:30:06	236	17.13	4,042.68
22 -Nov -24	10:27:19	254	17.13	4,351.02
22 -Nov -24	10:27:17	6	17.13	102.78

22 -Nov -24	10:27:17	9	17.13	154.17
22 -Nov -24	10:27:13	273	17.14	4,679.22
22 -Nov -24	10:25:08	504	17.19	8,663.76
22 -Nov -24	10:19:07	56	17.23	964.88
22 -Nov -24	10:19:07	291	17.23	5,013.93
22 -Nov -24	10:19:07	513	17.22	8,833.86
22 -Nov -24	10:19:07	291	17.23	5,013.93
22 -Nov -24	10:18:12	2	17.25	34.50
22 -Nov -24	10:18:12	165	17.25	2,846.25
22 -Nov -24	10:18:12	29	17.25	500.25
22 -Nov -24	10:18:12	28	17.25	483.00
22 -Nov -24	10:08:56	235	17.25	4,053.75
22 -Nov -24	10:08:56	558	17.25	9,625.50
22 -Nov -24	10:08:56	25	17.25	431.25
22 -Nov -24	10:02:08	138	17.23	2,377.74
22 -Nov -24	10:02:08	138	17.23	2,377.74
22 -Nov -24	10:00:10	205	17.25	3,536.25
22 -Nov -24	09:56:28	34	17.28	587.52
22 -Nov -24	09:56:28	234	17.28	4,043.52
22 -Nov -24	09:56:28	125	17.28	2,160.00
22 -Nov -24	09:56:28	278	17.28	4,803.84
22 -Nov -24	09:56:28	429	17.28	7,413.12
22 -Nov -24	09:56:28	278	17.28	4,803.84
22 -Nov -24	09:55:45	208	17.28	3,594.24
22 -Nov -24	09:49:16	217	17.29	3,751.93
22 -Nov -24	09:44:20	73	17.27	1,260.71
22 -Nov -24	09:44:20	615	17.27	10,621.05
22 -Nov -24	09:44:20	247	17.27	4,265.69
22 -Nov -24	09:44:20	247	17.27	4,265.69
22 -Nov -24	09:44:20	73	17.27	1,260.71

22 -Nov -24	09:44:20	247	17.27	4,265.69
22 -Nov -24	09:36:30	170	17.21	2,925.70
22 -Nov -24	09:36:30	53	17.21	912.13
22 -Nov -24	09:36:30	161	17.21	2,770.81
22 -Nov -24	09:36:30	74	17.21	1,273.54
22 -Nov -24	09:31:24	279	17.22	4,804.38
22 -Nov -24	09:29:39	228	17.23	3,928.44
22 -Nov -24	09:29:39	72	17.23	1,240.56
22 -Nov -24	09:29:39	248	17.23	4,273.04
22 -Nov -24	09:26:44	72	17.23	1,240.56
22 -Nov -24	09:26:44	98	17.23	1,688.54
22 -Nov -24	09:26:44	229	17.23	3,945.67
22 -Nov -24	09:26:44	229	17.23	3,945.67
22 -Nov -24	09:23:14	324	17.22	5,579.28
22 -Nov -24	09:21:47	162	17.23	2,791.26
22 -Nov -24	09:21:47	159	17.23	2,739.57
22 -Nov -24	09:19:20	343	17.09	5,861.87
22 -Nov -24	09:17:26	146	17.09	2,495.14
22 -Nov -24	09:17:26	205	17.09	3,503.45
22 -Nov -24	09:17:26	273	17.09	4,665.57
22 -Nov -24	09:17:26	96	17.09	1,640.64
22 -Nov -24	09:14:43	211	17.10	3,608.10
22 -Nov -24	09:14:43	22	17.10	376.20
22 -Nov -24	09:14:43	268	17.10	4,582.80
22 -Nov -24	09:14:43	201	17.10	3,437.10
22 -Nov -24	09:14:43	89	17.10	1,521.90
22 -Nov -24	09:09:30	157	17.16	2,694.12
22 -Nov -24	09:09:30	266	17.16	4,564.56
22 -Nov -24	09:09:30	153	17.16	2,625.48
22 -Nov -24	09:09:30	134	17.16	2,299.44

22 -Nov -24	09:09:30	259	17.16	4,444.44
22 -Nov -24	09:09:30	132	17.16	2,265.12
22 -Nov -24	09:09:30	266	17.16	4,564.56
22 -Nov -24	09:09:30	152	17.16	2,608.32
22 -Nov -24	09:09:30	107	17.16	1,836.12
22 -Nov -24	09:09:30	266	17.16	4,564.56
22 -Nov -24	09:09:30	2	17.16	34.32
22 -Nov -24	09:09:30	102	17.16	1,750.32
22 -Nov -24	09:09:30	266	17.16	4,564.56
22 -Nov -24	09:09:30	408	17.16	7,001.28
22 -Nov -24	09:09:30	155	17.16	2,659.80
22 -Nov -24	09:05:09	265	17.07	4,523.55
22 -Nov -24	09:05:09	45	17.07	768.15
22 -Nov -24	09:05:09	242	17.07	4,130.94
22 -Nov -24	09:05:09	242	17.07	4,130.94
22 -Nov -24	09:05:09	45	17.07	768.15