Inin Group AS — Director's Dealing 2023

Jan 9, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 000	1,8980	3 796,00	02.01.2023	09:03:00
B	ININ	3 000	1,8980	5 694,00	02.01.2023	09:30:42
B	ININ	3 000	1,8900	5 670,00	02.01.2023	09:49:11
B	ININ	1 950	1,9440	3 790,80	02.01.2023	10:45:43
B	ININ	550	1,9440	1 069,20	02.01.2023	10:59:37
B	ININ	510	1,9400	989,40	02.01.2023	11:33:11
B	ININ	2 490	1,9400	4 830,60	02.01.2023	11:37:33
B	ININ	2 500	1,9380	4 845,00	02.01.2023	12:41:33
B	ININ	2 500	1,9000	4 750,00	02.01.2023	13:14:33
B	ININ	774	1,9000	1 470,60	02.01.2023	14:51:45

ExecBuy	19 274
AverageBuy	1,9148
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 000	1,9960	3 992,00	03.01.2023	09:01:04
B	ININ	3 000	1,9920	5 976,00	03.01.2023	09:06:07
B	ININ	2 000	1,9900	3 980,00	03.01.2023	09:47:36
B	ININ	3 000	1,9000	5 700,00	03.01.2023	09:49:07
B	ININ	2 665	1,9000	5 063,50	03.01.2023	10:11:07
B	ININ	2 500	1,9800	4 950,00	03.01.2023	10:36:08
B	ININ	2 500	1,9000	4 750,00	03.01.2023	10:59:04
B	ININ	1 500	1,9000	2 850,00	03.01.2023	11:24:36
B	ININ	500	1,9500	975,00	03.01.2023	13:33:01
B	ININ	778	1,9500	1 517,10	03.01.2023	14:40:21

ExecBuy	20 443
AverageBuy	1,9446
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 000	1,9840	3 968,00	04.01.2023	09:02:46
B	ININ	5 000	1,9840	9 920,00	04.01.2023	09:42:06
B	ININ	5 000	1,9500	9 750,00	04.01.2023	09:42:32
B	ININ	2 990	1,9500	5 830,50	04.01.2023	10:04:24
B	ININ	2 284	1,9500	4 453,80	04.01.2023	11:46:16
B	ININ	2 716	1,9500	5 296,20	04.01.2023	12:24:55
B	ININ	1 000	1,9000	1 900,00	04.01.2023	12:56:38
ExecBuy	20 990
AverageBuy	1,959

ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 500	1,9940	4 985,00	05.01.2023	09:01:00
B	ININ	750	1,9000	1 425,00	05.01.2023	09:16:43
B	ININ	1 750	1,9000	3 325,00	05.01.2023	09:21:44
B	ININ	3 000	1,9000	5 700,00	05.01.2023	10:40:30
B	ININ	1 500	1,9960	2 994,00	05.01.2023	11:09:51
B	ININ	2 500	1,9960	4 990,00	05.01.2023	11:58:08
B	ININ	5 000	1,9960	9 980,00	05.01.2023	13:16:57
B	ININ	1 760	1,9960	3 512,96	05.01.2023	14:54:24
B	ININ	3 000	1,9960	5 988,00	05.01.2023	15:20:18

ExecBuy 21 760 AverageBuy 1,9715 ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	3 500	2,0000	7 000,00	06.01.203	09:14:21
B	ININ	2 500	2,1950	5 487,50	06.01.203	09:17:22
B	ININ	600	2,1950	1 317,00	06.01.203	09:25:22
B	ININ	1 900	2,1950	4 170,50	06.01.203	09:28:22
B	ININ	1 000	2,2400	2 240,00	06.01.203	10:09:28
B	ININ	5 000	2,1050	10 525,00	06.01.203	10:38:47
B	ININ	2 000	2,1000	4 200,00	06.01.203	10:38:47
B	ININ	3 000	2,1000	6 300,00	06.01.203	10:43:07
B	ININ	1 000	2,0000	2 000,00	06.01.203	10:52:17
B	ININ	1 500	1,9700	2 955,00	06.01.203	11:21:29

ExecBuy	22 000
AverageBuy	2,0998
ExecSell
AverageSell