Inin Group AS — Director's Dealing 2023

Jan 23, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 394	2,1150	5 063,31	16.01.2023	09:00:40
B	ININ	5 000	2,2250	11 125,00	16.01.2023	09:07:15
B	ININ	1 527	2,2100	3 374,67	16.01.2023	09:37:56
B	ININ	1 473	2,2100	3 255,33	16.01.2023	09:50:00
B	ININ	2 000	2,1950	4 390,00	16.01.2023	10:28:29
B	ININ	1 000	2,1950	2 195,00	16.01.2023	10:28:56
B	ININ	2 500	2,1900	5 475,00	16.01.2023	11:07:24
B	ININ	106	2,1900	232,14	16.01.2023	11:07:24
B	ININ	414	2,1900	906,66	16.01.2023	11:09:11
B	ININ	1 586	2,1900	3 473,34	16.01.2023	11:23:18
B	ININ	2 000	2,1800	4 360,00	16.01.2023	11:23:23
B	ININ	2 000	2,1750	4 350,00	16.01.2023	11:23:23
B	ININ	600	2,1400	1 284,00	16.01.2023	11:48:08
B	ININ	724	2,1400	1 549,36	16.01.2023	12:34:17
ExecBuy	23 324

AverageBuy 2,1880 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 500	2,1500	5 375,00	17.01.2023	09:13:48
B	ININ	3 000	2,2000	6 600,00	17.01.2023	09:29:37
B	ININ	1 000	2,1550	2 155,00	17.01.2023	09:30:11
B	ININ	1 000	2,1550	2 155,00	17.01.2023	09:30:22
B	ININ	2 500	2,1500	5 375,00	17.01.2023	09:32:10
B	ININ	2 445	2,1500	5 256,75	17.01.2023	10:06:50
B	ININ	2 500	2,2050	5 512,50	17.01.2023	10:33:07
B	ININ	1 527	2,2000	3 359,40	17.01.2023	10:35:15
B	ININ	973	2,2000	2 140,60	17.01.2023	10:41:02
B	ININ	55	2,1500	118,25	17.01.2023	11:11:16
B	ININ	2 000	2,1500	4 300,00	17.01.2023	13:40:33
B	ININ	2 500	2,1500	5 375,00	17.01.2023	14:09:49
B	ININ	100	2,1950	219,50	17.01.2023	14:36:34
B	ININ	1 190	2,1950	2 612,05	17.01.2023	14:36:34

ExecBuy 23 290 AverageBuy 2,1706 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 500	2,1900	5 475,00	18.01.2023	09:57:46
B	ININ	2 000	2,1900	4 380,00	18.01.2023	10:31:50
B	ININ	2 500	2,1850	5 462,50	18.01.2023	10:42:13
B	ININ	5 000	2,1500	10 750,00	18.01.2023	10:54:20
B	ININ	2 500	2,1500	5 375,00	18.01.2023	11:28:32
B	ININ	1 387	2,1850	3 030,60	18.01.2023	12:22:48
B	ININ	1 613	2,1850	3 524,41	18.01.2023	13:35:56
B	ININ	3 318	2,1850	7 249,83	18.01.2023	13:41:10
B	ININ	2 500	2,1800	5 450,00	18.01.2023	14:44:12
ExecBuy	23 318

AverageBuy 2,1742

ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 500	2,2000	5 500,00	19.01.2023	09:03:37
B	ININ	3 500	2,2000	7 700,00	19.01.2023	09:43:13
B	ININ	2 500	2,1900	5 475,00	19.01.2023	10:48:08
B	ININ	2 500	2,1900	5 475,00	19.01.2023	11:58:00
B	ININ	5 000	2,1900	10 950,00	19.01.2023	12:07:24
B	ININ	100	2,1900	219,00	19.01.2023	12:07:24
B	ININ	1 400	2,1900	3 066,00	19.01.2023	12:07:24
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	100	2,1900	219,00	19.01.2023	12:40:40
B	ININ	530	2,1850	1 158,05	19.01.2023	13:05:20
B	ININ	619	2,1850	1 352,52	19.01.2023	14:26:46

ExecBuy	21 149
AverageBuy	2,1926
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	3 000	2,225	6 675,00	20.01.2023	09:38:56
B	ININ	2 261	2,18	4 928,98	20.01.2023	09:56:40
B	ININ	1 739	2,18	3 791,02	20.01.2023	10:08:20
B	ININ	3 300	2,1	6 930,00	20.01.2023	12:05:18
B	ININ	3 700	2,1	7 770,00	20.01.2023	12:29:35
ExecBuy	14 000
AverageBuy	2,1496
ExecSell	0
AverageSell	0