Inin Group AS — Director's Dealing 2023

Mar 6, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	4 578	2,2800	10 437,84	27.02.2023	09:55:34
B	ININ	10 422	2,2800	23 762,16	27.02.2023	09:55:34
B	ININ	5 000	2,2650	11 325,00	27.02.2023	09:57:18
B	ININ	1 969	2,2600	4 449,94	27.02.2023	09:57:24
B	ININ	3 031	2,2600	6 850,06	27.02.2023	09:57:57
B	ININ	33	2,2600	74,58	27.02.2023	10:06:26
B	ININ	2 407	2,2600	5 439,82	27.02.2023	10:31:59
B	ININ	3 000	2,2550	6 765,00	27.02.2023	10:57:34
B	ININ	2 000	2,2550	4 510,00	27.02.2023	11:12:05
B	ININ	5 000	2,2500	11 250,00	27.02.2023	11:14:01

ExecBuy	37 440
AverageBuy	2,2667
ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	1 429	2,2650	3 236,69	28.02.2023	09:02:00
B	ININ	3 571	2,2650	8 088,32	28.02.2023	09:05:39
B	ININ	7 143	2,2650	16 178,90	28.02.2023	09:10:34
B	ININ	357	2,2650	808,61	28.02.2023	09:11:37
B	ININ	2 998	2,3350	7 000,33	28.02.2023	09:58:27
B	ININ	2 002	2,3350	4 674,67	28.02.2023	09:58:27
B	ININ	1 800	2,3000	4 140,00	28.02.2023	10:17:21
B	ININ	5 000	2,3350	11 675,00	28.02.2023	11:40:45
B	ININ	5 000	2,3350	11 675,00	28.02.2023	11:40:53
B	ININ	2 500	2,3350	5 837,50	28.02.2023	11:41:07
B	ININ	1 903	2,4150	4 595,75	28.02.2023	12:17:31
B	ININ	5 000	2,4100	12 050,00	28.02.2023	12:17:31

ExecBuy 38 703 AverageBuy 2,3244 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	10 000	2,3850	23 850,00	01.03.2023	09:05:03
B	ININ	700	2,3800	1 666,00	01.03.2023	09:07:11
B	ININ	4 300	2,3800	10 234,00	01.03.2023	09:07:45
B	ININ	5 000	2,3700	11 850,00	01.03.2023	09:11:48
B	ININ	5 500	2,3700	13 035,00	01.03.2023	09:44:45
B	ININ	665	2,3650	1 572,73	01.03.2023	09:44:45
B	ININ	600	2,3650	1 419,00	01.03.2023	10:09:53
B	ININ	2 766	2,3650	6 541,59	01.03.2023	10:44:03
B	ININ	2 000	2,3700	4 740,00	01.03.2023	14:46:18
B	ININ	969	2,3650	2 291,69	01.03.2023	14:46:18
B	ININ	3 000	2,3650	7 095,00	01.03.2023	14:46:32
B	ININ	2 589	2,3650	6 122,99	01.03.2023	14:46:55
ExecBuy	38 089

AverageBuy 2,3739 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	5 000	2,3850	11 925,00	02.03.2023	09:34:48
B	ININ	5 443	2,3850	12 981,56	02.03.2023	10:15:12
B	ININ	5 000	2,3700	11 850,00	02.03.2023	10:15:12
B	ININ	5 000	2,3650	11 825,00	02.03.2023	10:15:12
B	ININ	5 000	2,3600	11 800,00	02.03.2023	10:15:12
B	ININ	4 557	2,3500	10 708,95	02.03.2023	11:30:10
B	ININ	443	2,3500	1 041,05	02.03.2023	12:31:17
B	ININ	1 454	2,3500	3 416,90	02.03.2023	12:31:17
B	ININ	1 000	2,3500	2 350,00	02.03.2023	13:39:51
B	ININ	2 000	2,4000	4 800,00	02.03.2023	14:20:20
B	ININ	500	2,4000	1 200,00	02.03.2023	14:20:24
B	ININ	2 500	2,4000	6 000,00	02.03.2023	14:20:24
B	ININ	546	2,4000	1 310,40	02.03.2023	14:20:30

ExecBuy 38 443 AverageBuy 2,3726 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	6 148	2,4800	15 247,04	03.03.2023	09:00:31
B	ININ	3 852	2,5950	9 995,94	03.03.2023	09:12:10
B	ININ	5 000	2,5900	12 950,00	03.03.2023	09:12:17
B	ININ	5 000	2,5700	12 850,00	03.03.2023	09:18:54
B	ININ	5 000	2,5700	12 850,00	03.03.2023	09:37:53
B	ININ	4 500	2,5500	11 475,00	03.03.2023	09:37:53
B	ININ	500	2,5850	1 292,50	03.03.2023	09:47:43
B	ININ	3 000	2,5700	7 710,00	03.03.2023	09:48:50
B	ININ	3 000	2,5000	7 500,00	03.03.2023	09:54:20
B	ININ	3 421	2,4900	8 518,29	03.03.2023	09:54:20

ExecBuy 39 421 AverageBuy 2,5466 ExecSell

AverageSell