Inin Group AS — Director's Dealing 2023

Jun 16, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 029	2,9200	5 924,68	09.06.2023	10:26:57
B	ININ	400	2,9500	1 180,00	09.06.2023	10:39:22
B	ININ	1 700	2,9800	5 066,00	09.06.2023	12:38:43
B	ININ	2 500	3,0500	7 625,00	09.06.2023	13:40:42
B	ININ	2 593	3,0500	7 908,65	09.06.2023	13:41:14
B	ININ	11 249	3,0500	34 309,45	09.06.2023	14:24:11
B	ININ	1 529	3,0700	4 694,03	09.06.2023	15:48:26
ExecBuy	22 000
AverageBuy	3,0322

ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	100	3,0200	302,00	12.06.2023	09:15:46
B	ININ	4 900	3,0900	15 141,00	12.06.2023	09:25:51
B	ININ	5 000	3,0900	15 450,00	12.06.2023	09:25:54
B	ININ	200	3,0800	616,00	12.06.2023	09:35:34
B	ININ	2 300	3,0800	7 084,00	12.06.2023	09:35:48
B	ININ	2 500	3,0700	7 675,00	12.06.2023	09:35:48
B	ININ	2 535	3,0600	7 757,10	12.06.2023	09:35:48
B	ININ	2 500	3,0000	7 500,00	12.06.2023	10:49:26
B	ININ	400	3,0100	1 204,00	12.06.2023	13:30:34
B	ININ	1 800	3,0100	5 418,00	12.06.2023	13:31:17
B	ININ	300	3,0100	903,00	12.06.2023	13:43:22

ExecBuy 22 535 AverageBuy 3,0641 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	1 999	3,0800	6 156,92	13.06.2023	09:00:35
B	ININ	1 800	3,1600	5 688,00	13.06.2023	09:03:02
B	ININ	1 201	3,2000	3 843,20	13.06.2023	09:06:41
B	ININ	2 500	3,2200	8 050,00	13.06.2023	09:19:18
B	ININ	90	3,2000	288,00	13.06.2023	09:27:34
B	ININ	2 410	3,2000	7 712,00	13.06.2023	09:29:11
B	ININ	5 000	3,1800	15 900,00	13.06.2023	09:30:04
B	ININ	2 500	3,0800	7 700,00	13.06.2023	12:35:30
B	ININ	2 500	3,0600	7 650,00	13.06.2023	13:02:30
B	ININ	1 736	3,0700	5 329,52	13.06.2023	14:37:24
B	ININ	1 184	3,0700	3 634,88	13.06.2023	15:19:24

ExecBuy 22 920 AverageBuy 3,1393 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 500	3,0000	7 500,00	14.06.2023	09:57:25
B	ININ	3 583	3,0000	10 749,00	14.06.2023	10:01:20
B	ININ	1 417	3,0000	4 251,00	14.06.2023	10:56:44
B	ININ	83	3,0000	249,00	14.06.2023	10:57:40
B	ININ	2 000	3,0000	6 000,00	14.06.2023	11:03:36
B	ININ	417	3,0000	1 251,00	14.06.2023	11:04:19
B	ININ	1 898	3,0600	5 807,88	14.06.2023	12:15:56
B	ININ	3 102	3,0900	9 585,18	14.06.2023	12:39:08
B	ININ	5 000	3,0700	15 350,00	14.06.2023	12:39:29
B	ININ	3 386	2,9900	10 124,14	14.06.2023	13:36:33

ExecBuy	23 386
AverageBuy	3,0303
ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	5 000	3,0300	15 150,00	15.06.2023	11:29:34
B	ININ	800	3,0400	2 432,00	15.06.2023	12:09:18
B	ININ	574	3,0400	1 744,96	15.06.2023	12:34:51
B	ININ	1 627	3,0600	4 978,62	15.06.2023	13:40:07
B	ININ	1 999	3,0600	6 116,94	15.06.2023	13:54:22
B	ININ	5 000	3,0600	15 300,00	15.06.2023	13:54:22
B	ININ	1 500	3,0500	4 575,00	15.06.2023	14:32:05
B	ININ	5 970	3,0700	18 327,90	15.06.2023	14:39:40
B	ININ	998	3,0700	3 063,86	15.06.2023	15:30:48

ExecBuy 23 468 AverageBuy 3,0548 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 500	3,0500	7 625,00	16.06.2023	09:03:40
B	ININ	300	3,0300	909,00	16.06.2023	10:32:03
B	ININ	2 000	3,0300	6 060,00	16.06.2023	10:32:42
B	ININ	200	3,0300	606,00	16.06.2023	10:32:58
B	ININ	3 600	3,0300	10 908,00	16.06.2023	12:10:24
B	ININ	1 400	3,0300	4 242,00	16.06.2023	13:00:23
B	ININ	2 100	3,0300	6 363,00	16.06.2023	13:06:04
B	ININ	2 900	3,0300	8 787,00	16.06.2023	14:07:39
B	ININ	8 528	3,0300	25 839,84	16.06.2023	14:07:39
ExecBuy	23 528

AverageBuy 3,0321 ExecSell