Inin Group AS — Director's Dealing 2022

Dec 23, 2022

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	3 000	1,788	5 364,00	16.12.2022	11:13:23
B	ININ	1 000	1,78	1 780,00	16.12.2022	11:35:13
B	ININ	2 000	1,798	3 596,00	16.12.2022	12:59:41
B	ININ	3 000	1,75	5 250,00	16.12.2022	16:06:09
B	ININ	3 300	1,75	5 775,00	16.12.2022	16:06:29
ExecBuy	12 300
AverageBuy	1,7695
ExecSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	3 000	1,778	5 334,00	19.12.2022	10:49:22
B	ININ	2 000	1,748	3 496,00	19.12.2022	12:15:07
B	ININ	2 000	1,748	3 496,00	19.12.2022	12:37:18
B	ININ	2 000	1,74	3 480,00	19.12.2022	15:23:04
B	ININ	51	1,74	88,74	19.12.2022	15:46:40
B	ININ	3 849	1,74	6 697,26	19.12.2022	15:56:19
ExecBuy	12 900
AverageBuy	1,7513
ExecSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	3 000	1,6400	4 920,00	20.12.2022	09:20:19
B	ININ	3 000	1,6400	4 920,00	20.12.2022	09:22:04
B	ININ	1 000	1,7280	1 728,00	20.12.2022	10:34:32
B	ININ	3 000	1,7280	5 184,00	20.12.2022	10:36:29
B	ININ	2 000	1,7000	3 400,00	20.12.2022	12:18:10
B	ININ	2 250	1,5800	3 555,00	20.12.2022	14:18:40
ExecBuy	14 250
AverageBuy	1,6636
ExecSell
AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	279	1,6500	460,35	21.12.2022	09:03:46
B	ININ	1 721	1,6500	2 839,65	21.12.2022	09:06:50
B	ININ	1 884	1,6500	3 108,60	21.12.2022	09:13:29
B	ININ	1 116	1,6780	1 872,65	21.12.2022	09:57:17
B	ININ	500	1,7500	875,00	21.12.2022	11:46:22
B	ININ	646	1,7500	1 130,50	21.12.2022	12:26:01
B	ININ	1 865	1,7500	3 263,75	21.12.2022	13:41:56
B	ININ	2 000	1,7600	3 520,00	21.12.2022	14:27:28
B	ININ	2 000	1,7540	3 508,00	21.12.2022	14:38:15
B	ININ	1 000	1,7520	1 752,00	21.12.2022	15:22:57
B	ININ	1	1,7520	1,75	21.12.2022	15:27:03
B	ININ	999	1,7520	1 750,25	21.12.2022	15:33:49
B	ININ	2 099	1,7520	3 677,45	21.12.2022	15:33:49
ExecBuy	16 110

AverageBuy 1,7321 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	2 000	1,7380	3 476,00	22.12.2022	09:02:02
B	ININ	500	1,7320	866,00	22.12.2022	11:05:41
B	ININ	2 000	1,7340	3 468,00	22.12.2022	11:58:24
B	ININ	3 000	1,7340	5 202,00	22.12.2022	12:23:01
B	ININ	2 921	1,7340	5 065,01	22.12.2022	12:36:15
B	ININ	1 579	1,7400	2 747,46	22.12.2022	12:38:29
B	ININ	2 075	1,7380	3 606,35	22.12.2022	13:34:36
B	ININ	3 000	1,7400	5 220,00	22.12.2022	15:19:48
ExecBuy	17 075

AverageBuy 1,7365 ExecSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	ININ	5 000	1,7860	8 930,00	23.12.2022	09:48:43
B	ININ	5 000	1,7500	8 750,00	23.12.2022	10:23:52
B	ININ	3 000	1,7220	5 166,00	23.12.2022	11:00:10
B	ININ	2 000	1,7340	3 468,00	23.12.2022	11:58:46
B	ININ	1 500	1,7840	2 676,00	23.12.2022	15:24:31
B	ININ	1 195	1,7840	2 131,88	23.12.2022	16:17:29
ExecBuy	17 695
AverageBuy ExecSell	1,7588