Transaction in Own Shares • Dec 17, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nazwa emitenta / Issuer name : ING Bank Śląski S.A. Kod LEI emitenta / Issuer's LEI: 259400YLRTOBISHBVX41 Kod LEI Firmy inwestycyjnej realizującej transakcje / LEI of the 259400L3KBYEVNHEJF55 Kod ISIN / ISIN Code: PLBSK0000017
Miejsce obrotu / Trading Place: Giełda Papierów Wartościowych w Warszawie Warsaw Stock Exchange
Kapitał Zakładowy w PLN / Share Capital in PLN Liczba Głosów z Akcji / Number of Votes 130 100 000,00 130 100 000
| Data i godzina / | Łączna liczba | Średnia jednostkowa | Łączna wartość | Udział w kapitale | Udział głosów z akcji w |
|---|---|---|---|---|---|
| Date and hour | nabytych akcji / | cena w PLN / | transakcji w PLN / | zakładowym / | ogólnej liczbie głosów / |
| Total number of | Average unit price in | Total value of | Share in share capital | Shares of votes under shares | |
| purchased shares | PLN | transactions in PLN | in total number of shares | ||
| 2024-12-11 09:03:07 | 65 | 259,50 | 16 867,50 | 0,000050% | 0,000050% |
| 2024-12-11 09:03:07 | 6 | 259,50 | 1 557,00 | 0,000005% | 0,000005% |
| 2024-12-11 09:03:08 | 8 | 259,50 | 2 076,00 | 0,000006% | 0,000006% |
| 2024-12-11 09:03:09 | 1 | 259,50 | 259,50 | 0,000001% | 0,000001% |
| 2024-12-11 09:03:09 | 2 | 259,50 | 519,00 | 0,000002% | 0,000002% |
| 2024-12-11 09:03:16 | 6 | 260,00 | 1 560,00 | 0,000005% | 0,000005% |
| 2024-12-11 09:05:28 | 1 | 259,50 | 259,50 | 0,000001% | 0,000001% |
| 2024-12-11 09:05:29 | 11 | 259,50 | 2 854,50 | 0,000008% | 0,000008% |
| 2024-12-11 09:05:29 | 16 | 260,00 | 4 160,00 | 0,000012% | 0,000012% |
| 2024-12-11 09:05:30 | 74 | 260,00 | 19 240,00 | 0,000057% | 0,000057% |
| 2024-12-11 09:05:31 | 204 | 260,00 | 53 040,00 | 0,000157% | 0,000157% |
| 2024-12-11 09:05:32 | 40 | 260,00 | 10 400,00 | 0,000031% | 0,000031% |
| 2024-12-11 09:05:33 | 45 | 260,00 | 11 700,00 | 0,000035% | 0,000035% |
| 2024-12-11 09:05:34 | 39 | 260,00 | 10 140,00 | 0,000030% | 0,000030% |
| 2024-12-11 09:17:23 | 1 | 257,00 | 257,00 | 0,000001% | 0,000001% |
| 2024-12-11 09:17:23 | 3 | 257,00 | 771,00 | 0,000002% | 0,000002% |
| 2024-12-11 09:21:04 | 5 | 256,00 | 1 280,00 | 0,000004% | 0,000004% |
| 2024-12-11 09:21:05 | 12 | 256,00 | 3 072,00 | 0,000009% | 0,000009% |
| 2024-12-11 09:21:06 | 2 | 256,00 | 512,00 | 0,000002% | 0,000002% |
| 2024-12-11 09:37:48 | 17 | 256,00 | 4 352,00 | 0,000013% | 0,000013% |
| 2024-12-11 09:37:48 | 42 | 256,00 | 10 752,00 | 0,000032% | 0,000032% |
| 2024-12-11 09:37:49 | 19 | 256,00 | 4 864,00 | 0,000015% | 0,000015% |
| 2024-12-11 09:50:59 | 18 | 256,00 | 4 608,00 | 0,000014% | 0,000014% |
| 2024-12-11 09:50:59 | 15 | 256,00 | 3 840,00 | 0,000012% | 0,000012% |
| 2024-12-11 09:50:59 | 4 | 256,00 | 1 024,00 | 0,000003% | 0,000003% |
| 2024-12-11 09:50:59 | 127 | 256,00 | 32 512,00 | 0,000098% | 0,000098% |
| 2024-12-11 09:51:06 | 16 | 256,00 | 4 096,00 | 0,000012% | 0,000012% |
| 2024-12-11 09:51:06 | 19 | 256,00 | 4 864,00 | 0,000015% | 0,000015% |
| 2024-12-11 09:51:06 | 65 | 256,00 | 16 640,00 | 0,000050% | 0,000050% |
| 2024-12-11 09:51:20 | 21 | 256,00 | 5 376,00 | 0,000016% | 0,000016% |
| 2024-12-11 09:51:20 | 79 | 256,00 | 20 224,00 | 0,000061% | 0,000061% |
| 2024-12-11 09:51:21 | 21 | 256,00 | 5 376,00 | 0,000016% | 0,000016% |
| 2024-12-11 09:51:22 | 20 | 256,00 | 5 120,00 | 0,000015% | 0,000015% |
| 2024-12-11 09:54:06 | 7 | 256,50 | 1 795,50 | 0,000005% | 0,000005% |
| 2024-12-11 09:54:06 | 19 | 256,50 | 4 873,50 | 0,000015% | 0,000015% |
| 2024-12-11 09:54:06 | 33 | 256,50 | 8 464,50 | 0,000025% | 0,000025% |
| 2024-12-11 09:54:07 | 27 | 256,50 | 6 925,50 | 0,000021% | 0,000021% |
| 2024-12-11 09:54:51 | 10 | 257,00 | 2 570,00 | 0,000008% | 0,000008% |
| 2024-12-11 09:54:55 | 30 | 257,00 | 7 710,00 | 0,000023% | 0,000023% |
| 2024-12-11 09:54:55 | 53 | 257,00 | 13 621,00 | 0,000041% | 0,000041% |
| 2024-12-11 09:54:55 | 17 | 257,00 | 4 369,00 | 0,000013% | 0,000013% |
| 2024-12-11 09:54:56 | 30 | 257,00 | 7 710,00 | 0,000023% | 0,000023% |
| 2024-12-11 09:55:07 | 83 | 257,00 | 21 331,00 | 0,000064% | 0,000064% |
| 2024-12-11 10:02:44 | 9 | 257,00 | 2 313,00 | 0,000007% | 0,000007% |
| 2024-12-11 10:02:44 | 40 | 257,00 | 10 280,00 | 0,000031% | 0,000031% |
| 2024-12-11 10:11:58 | 35 | 257,00 | 8 995,00 | 0,000027% | 0,000027% |
| 2024-12-11 10:12:03 | 26 | 256,50 | 6 669,00 | 0,000020% | 0,000020% |
| 2024-12-11 10:12:41 | 1 | 256,50 | 256,50 | 0,000001% | 0,000001% |
| 2024-12-11 10:12:42 | 68 | 256,00 | 17 408,00 | 0,000052% | 0,000052% |
|---|---|---|---|---|---|
| 2024-12-11 10:12:42 | 9 | 256,00 | 2 304,00 | 0,000007% | 0,000007% |
| 2024-12-11 10:12:42 | 9 | 256,00 | 2 304,00 | 0,000007% | 0,000007% |
| 2024-12-11 10:12:42 | 14 | 256,00 | 3 584,00 | 0,000011% | 0,000011% |
| 2024-12-11 10:12:42 | 100 | 256,00 | 25 600,00 | 0,000077% | 0,000077% |
| 2024-12-11 10:12:43 | 26 | 256,00 | 6 656,00 | 0,000020% | 0,000020% |
| 2024-12-11 10:24:26 | 17 | 255,00 | 4 335,00 | 0,000013% | 0,000013% |
| 2024-12-11 10:24:26 | 24 | 255,00 | 6 120,00 | 0,000018% | 0,000018% |
| 2024-12-11 10:24:27 | 12 | 255,00 | 3 060,00 | 0,000009% | 0,000009% |
| 2024-12-11 10:24:27 | 8 | 255,00 | 2 040,00 | 0,000006% | 0,000006% |
| 2024-12-11 10:24:27 | 4 | 255,00 | 1 020,00 | 0,000003% | 0,000003% |
| 2024-12-11 10:24:27 | 1 | 255,00 | 255,00 | 0,000001% | 0,000001% |
| 2024-12-11 10:24:28 | 11 | 255,00 | 2 805,00 | 0,000008% | 0,000008% |
| 2024-12-11 10:25:06 | 2 | 255,00 | 510,00 | 0,000002% | 0,000002% |
| 2024-12-11 10:25:06 | 11 | 255,00 | 2 805,00 | 0,000008% | 0,000008% |
| 2024-12-11 10:47:34 | 3 | 256,00 | 768,00 | 0,000002% | 0,000002% |
| 2024-12-11 10:49:32 | 20 | 256,00 | 5 120,00 | 0,000015% | 0,000015% |
| 2024-12-11 10:49:32 | 127 | 256,00 | 32 512,00 | 0,000098% | 0,000098% |
| 2024-12-11 10:49:32 | 1 | 256,00 | 256,00 | 0,000001% | 0,000001% |
| 2024-12-11 10:49:32 | 16 | 256,00 | 4 096,00 | 0,000012% | 0,000012% |
| 2024-12-11 10:49:32 | 36 | 256,00 | 9 216,00 | 0,000028% | 0,000028% |
| 2024-12-11 11:21:51 | 3 | 255,50 | 766,50 | 0,000002% | 0,000002% |
| 2024-12-11 11:21:52 | 1 | 255,50 | 255,50 | 0,000001% | 0,000001% |
| 2024-12-11 11:36:52 | 1 | 255,00 | 255,00 | 0,000001% | 0,000001% |
| 2024-12-11 11:54:02 | 27 | 255,50 | 6 898,50 | 0,000021% | 0,000021% |
| 2024-12-11 11:54:03 | 2 | 255,50 | 511,00 | 0,000002% | 0,000002% |
| 2024-12-11 11:55:20 | 1 | 255,50 | 255,50 | 0,000001% | 0,000001% |
| 2024-12-11 11:55:21 | 1 | 255,50 | 255,50 | 0,000001% | 0,000001% |
| 2024-12-11 12:10:38 | 22 | 254,00 | 5 588,00 | 0,000017% | 0,000017% |
| 2024-12-11 12:10:38 | 2 | 254,00 | 508,00 | 0,000002% | 0,000002% |
| 2024-12-11 12:10:38 | 7 | 254,00 | 1 778,00 | 0,000005% | 0,000005% |
| 2024-12-11 12:10:38 | 20 | 254,00 | 5 080,00 | 0,000015% | 0,000015% |
| 2024-12-11 12:10:55 | 50 | 254,00 | 12 700,00 | 0,000038% | 0,000038% |
| 2024-12-11 12:12:58 | 20 | 254,50 | 5 090,00 | 0,000015% | 0,000015% |
| 2024-12-11 12:12:58 | 520 | 254,50 | 132 340,00 | 0,000400% | 0,000400% |
| 2024-12-11 12:12:59 | 19 | 254,50 | 4 835,50 | 0,000015% | 0,000015% |
| 2024-12-11 12:12:59 | 9 | 254,50 | 2 290,50 | 0,000007% | 0,000007% |
| 2024-12-11 12:12:59 | 12 | 254,50 | 3 054,00 | 0,000009% | 0,000009% |
| 2024-12-11 12:59:44 | 15 | 253,00 | 3 795,00 | 0,000012% | 0,000012% |
| 2024-12-11 12:59:45 | 1 | 253,00 | 253,00 | 0,000001% | 0,000001% |
| 2024-12-11 13:01:59 | 10 | 253,00 | 2 530,00 | 0,000008% | 0,000008% |
| 2024-12-11 13:01:59 | 8 | 253,00 | 2 024,00 | 0,000006% | 0,000006% |
| 2024-12-11 13:01:59 | 7 | 253,00 | 1 771,00 | 0,000005% | 0,000005% |
| 2024-12-11 13:02:00 | 4 | 253,00 | 1 012,00 | 0,000003% | 0,000003% |
| 2024-12-11 13:02:00 | 2 | 253,00 | 506,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:02:45 | 2 | 254,00 | 508,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:02:46 | 5 | 254,00 | 1 270,00 | 0,000004% | 0,000004% |
| 2024-12-11 13:02:47 | 7 | 254,00 | 1 778,00 | 0,000005% | 0,000005% |
| 2024-12-11 13:02:47 | 8 | 254,00 | 2 032,00 | 0,000006% | 0,000006% |
| 2024-12-11 13:02:48 | 3 | 254,00 | 762,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:12:50 | 8 | 254,00 | 2 032,00 | 0,000006% | 0,000006% |
| 2024-12-11 13:12:51 | 41 | 254,00 | 10 414,00 | 0,000032% | 0,000032% |
| 2024-12-11 13:12:52 | 2 | 254,00 | 508,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:12:52 | 2 | 254,00 | 508,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:15:02 | 5 | 254,50 | 1 272,50 | 0,000004% | 0,000004% |
| 2024-12-11 13:15:02 | 4 | 254,50 | 1 018,00 | 0,000003% | 0,000003% |
| 2024-12-11 13:15:19 | 13 | 256,00 | 3 328,00 | 0,000010% | 0,000010% |
| 2024-12-11 13:15:20 | 16 | 256,50 | 4 104,00 | 0,000012% | 0,000012% |
| 2024-12-11 13:15:20 | 40 | 256,50 | 10 260,00 | 0,000031% | 0,000031% |
| 2024-12-11 13:15:20 | 29 | 256,50 | 7 438,50 | 0,000022% | 0,000022% |
| 2024-12-11 13:15:20 | 264 | 256,50 | 67 716,00 | 0,000203% | 0,000203% |
| 2024-12-11 13:15:21 | 16 | 256,50 | 4 104,00 | 0,000012% | 0,000012% |
| 2024-12-11 13:16:23 | 8 | 257,00 | 2 056,00 | 0,000006% | 0,000006% |
| 2024-12-11 13:16:24 | 35 | 257,00 | 8 995,00 | 0,000027% | 0,000027% |
| 2024-12-11 13:16:25 | 4 | 257,00 | 1 028,00 | 0,000003% | 0,000003% |
| 2024-12-11 13:17:02 | 11 | 257,00 | 2 827,00 | 0,000008% | 0,000008% |
| 2024-12-11 13:17:03 | 21 | 257,00 | 5 397,00 | 0,000016% | 0,000016% |
| 2024-12-11 13:23:39 | 1 | 257,50 | 257,50 | 0,000001% | 0,000001% |
| 2024-12-11 13:23:40 | 4 | 257,50 | 1 030,00 | 0,000003% | 0,000003% |
| 2024-12-11 13:23:41 | 1 | 257,50 | 257,50 | 0,000001% | 0,000001% |
| 2024-12-11 13:34:40 | 3 | 258,00 | 774,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:34:41 | 15 | 258,00 | 3 870,00 | 0,000012% | 0,000012% |
| 2024-12-11 13:34:41 | 103 | 258,00 | 26 574,00 | 0,000079% | 0,000079% |
| 2024-12-11 13:34:46 | 9 | 258,00 | 2 322,00 | 0,000007% | 0,000007% |
| 2024-12-11 13:34:46 | 2 | 258,00 | 516,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:35:40 2024-12-11 13:49:51 |
2 10 |
258,00 257,00 |
516,00 2 570,00 |
0,000002% 0,000008% |
0,000002% 0,000008% |
| 2024-12-11 13:49:51 | 10 | 257,00 | 2 570,00 | 0,000008% | 0,000008% |
|---|---|---|---|---|---|
| 2024-12-11 13:49:51 | 6 | 257,00 | 1 542,00 | 0,000005% | 0,000005% |
| 2024-12-11 13:56:15 | 18 | 257,00 | 4 626,00 | 0,000014% | 0,000014% |
| 2024-12-11 13:56:15 | 3 | 257,00 | 771,00 | 0,000002% | 0,000002% |
| 2024-12-11 13:56:16 | 161 | 257,00 | 41 377,00 | 0,000124% | 0,000124% |
| 2024-12-11 13:56:39 | 38 | 258,00 | 9 804,00 | 0,000029% | 0,000029% |
| 2024-12-11 13:56:40 | 10 | 258,00 | 2 580,00 | 0,000008% | 0,000008% |
| 2024-12-11 13:58:31 | 32 | 258,00 | 8 256,00 | 0,000025% | 0,000025% |
| 2024-12-11 13:58:32 | 9 | 258,00 | 2 322,00 | 0,000007% | 0,000007% |
| 2024-12-11 14:30:30 | 21 | 258,00 | 5 418,00 | 0,000016% | 0,000016% |
| 2024-12-11 14:30:30 | 1 | 258,00 | 258,00 | 0,000001% | 0,000001% |
| 2024-12-11 14:30:33 | 1 | 258,00 | 258,00 | 0,000001% | 0,000001% |
| 2024-12-11 14:30:33 | 30 | 258,00 | 7 740,00 | 0,000023% | 0,000023% |
| 2024-12-11 14:30:47 | 4 | 258,00 | 1 032,00 | 0,000003% | 0,000003% |
| 2024-12-11 14:30:47 | 17 | 258,00 | 4 386,00 | 0,000013% | 0,000013% |
| 2024-12-11 14:32:44 | 17 | 258,50 | 4 394,50 | 0,000013% | 0,000013% |
| 2024-12-11 14:32:44 | 26 | 258,50 | 6 721,00 | 0,000020% | 0,000020% |
| 2024-12-11 14:32:45 | 1 | 258,50 | 258,50 | 0,000001% | 0,000001% |
| 2024-12-11 14:34:38 | 5 | 258,50 | 1 292,50 | 0,000004% | 0,000004% |
| 2024-12-11 14:34:39 | 47 | 258,50 | 12 149,50 | 0,000036% | 0,000036% |
| 2024-12-11 14:37:39 | 2 | 258,50 | 517,00 | 0,000002% | 0,000002% |
| 2024-12-11 14:44:45 | 1 | 258,00 | 258,00 | 0,000001% | 0,000001% |
| 2024-12-11 14:56:00 | 1 | 258,50 | 258,50 | 0,000001% | 0,000001% |
| 2024-12-11 14:58:50 | 6 | 259,00 | 1 554,00 | 0,000005% | 0,000005% |
| 2024-12-11 14:58:51 | 2 | 259,00 | 518,00 | 0,000002% | 0,000002% |
| 2024-12-11 15:01:37 | 1 | 259,00 | 259,00 | 0,000001% | 0,000001% |
| 2024-12-11 15:03:33 | 1 | 258,50 | 258,50 | 0,000001% | 0,000001% |
| 2024-12-11 15:03:35 | 1 | 258,50 | 258,50 | 0,000001% | 0,000001% |
| 2024-12-12 11:29:23 | 3 | 256,50 | 769,50 | 0,000002% | 0,000002% |
| 2024-12-12 11:32:03 | 3 | 256,50 | 769,50 | 0,000002% | 0,000002% |
| 2024-12-12 11:34:49 | 4 | 256,50 | 1 026,00 | 0,000003% | 0,000003% |
| 2024-12-12 11:37:37 | 5 | 256,50 | 1 282,50 | 0,000004% | 0,000004% |
| 2024-12-12 11:40:25 | 3 | 256,50 | 769,50 | 0,000002% | 0,000002% |
| 2024-12-12 11:43:41 | 9 | 257,00 | 2 313,00 | 0,000007% | 0,000007% |
| 2024-12-12 11:45:33 | 2 | 257,00 | 514,00 | 0,000002% | 0,000002% |
| 2024-12-12 11:45:34 | 10 | 256,50 | 2 565,00 | 0,000008% | 0,000008% |
| 2024-12-12 11:45:34 | 11 | 256,50 | 2 821,50 | 0,000008% | 0,000008% |
| 2024-12-12 11:45:34 | 2 | 256,50 | 513,00 | 0,000002% | 0,000002% |
| 2024-12-12 11:45:34 | 26 | 256,50 | 6 669,00 | 0,000020% | 0,000020% |
| 2024-12-12 11:45:35 | 12 | 256,50 | 3 078,00 | 0,000009% | 0,000009% |
| RAZEM / TOTAL : | 3983 | 1 021 954,00 | 0,00306% | 0,00306% |
Dane zagregowane o transakcjach nabycia akcji własnych w dniach 11.12.2024-12.12.2024 r. Aggregated date related to own shares purchases on 11.12.2024-12.12.2024
| Nazwa emitenta / Issuer name: | ING Bank Śląski S.A. |
|---|---|
| Kod LEI emitenta / Issuer's LEI: | 259400YLRTOBISHBVX41 |
| Kod LEI Firmy inwestycyjnej realizującej transakcje | 259400L3KBYEVNHEJF55 |
| Kod ISIN / ISIN Code: | PLBSK0000017 |
| Miejsce obrotu / Trading Place: | Giełda Papierów Wartościowych w Warszawie |
Warsaw Stock Exchange
Kapitał Zakładowy w PLN / Share Capital in PLN Liczba Głosów z Akcji / Number of Votes
| 130 100 000,00 | 130 100 000 | ||||
|---|---|---|---|---|---|
| Data / Date |
Łączna liczba nabytych akcji / Total number of purchased shares |
Średnia cena ważona w PLN / Average weighted price in PLN |
Łączna wartość transakcji w złotówkach / Total value of transactions in PLN |
Udział akcji w kapitale zakładowym/ Participation in the share capital |
Udział głosów z akcji w ogólnej liczbie głosów / Shares of votes under shares in total number of shares |
| 11.12.2024 | 3893 | 256,58 | 998 863,50 | 0,00299% | 0,00299% |
| 12.12.2024 | 90 | 256,56 | 23 090,50 | 0,00007% | 0,00007% |
| RAZEM / TOTAL: | 3983 | 1 021 954,00 | 0,00306% | 0,00306% |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.