AI assistant
Sending…
Infortar — Financial Supplement Data 2026
Apr 6, 2026
Preview isn't available for this file type.
Download source file2026 koond
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | päev | Koonmaht (tk) | Kaalutud keskmine päevahind (EUR) | Kokku |
| NaN | 2026-01-05 00:00:00 | 243 | 45.7 | 11105.1 |
| NaN | 2026-01-06 00:00:00 | 211 | 45.6 | 9621.6 |
| NaN | 2026-01-07 00:00:00 | 208 | 45.6418 | 9493.4944 |
| NaN | 2026-01-08 00:00:00 | 212 | 45.7877 | 9706.9924 |
| NaN | 2026-01-09 00:00:00 | 208 | 45.7 | 9505.6 |
| NaN | 2026-01-12 00:00:00 | 210 | 45.5 | 9555 |
| NaN | 2026-01-13 00:00:00 | 205 | 45.4766 | 9322.703 |
| NaN | 2026-01-14 00:00:00 | 205 | 45.4 | 9307 |
| NaN | 2026-01-15 00:00:00 | 206 | 45.4903 | 9371.0018 |
| NaN | 2026-01-16 00:00:00 | 207 | 45.4758 | 9413.4906 |
| NaN | 2026-01-19 00:00:00 | 205 | 45.5083 | 9329.2015 |
| NaN | 2026-01-20 00:00:00 | 203 | 45.5 | 9236.5 |
| NaN | 2026-01-21 00:00:00 | 206 | 45 | 9270 |
| NaN | 2026-01-22 00:00:00 | 200 | 45 | 9000 |
| NaN | 2026-01-23 00:00:00 | 206 | 45.3714 | 9346.5084 |
| NaN | 2026-01-26 00:00:00 | 206 | 45.3 | 9331.8 |
| NaN | 2026-01-27 00:00:00 | 154 | 45.1 | 6945.4 |
| NaN | 2026-01-28 00:00:00 | 154 | 45.3 | 6976.2 |
| NaN | 2026-01-29 00:00:00 | 148 | 45.3 | 6704.4 |
| NaN | 2026-01-30 00:00:00 | 153 | 45.3 | 6930.9 |
| NaN | 2026-02-02 00:00:00 | 153 | 45.3 | 6930.9 |
| NaN | 2026-02-03 00:00:00 | 148 | 45.2 | 6689.6 |
| NaN | 2026-02-04 00:00:00 | 142 | 45.2711 | 6428.4962 |
| NaN | 2026-02-05 00:00:00 | 137 | 45.1 | 6178.7 |
| NaN | 2026-02-06 00:00:00 | 142 | 45.2 | 6418.4 |
| NaN | 2026-02-09 00:00:00 | 146 | 45.2 | 6599.2 |
| NaN | 2026-02-10 00:00:00 | 157 | 44.9503 | 7057.1971 |
| NaN | 2026-02-11 00:00:00 | 158 | 45 | 7110 |
| NaN | 2026-02-12 00:00:00 | 157 | 45.042 | 7071.594 |
| NaN | 2026-02-13 00:00:00 | 166 | 45.3 | 7519.8 |
| NaN | 2026-02-16 00:00:00 | 168 | 45.3 | 7610.4 |
| NaN | 2026-02-17 00:00:00 | 172 | 45 | 7740 |
| NaN | 2026-02-18 00:00:00 | 168 | 45 | 7560 |
| NaN | 2026-02-19 00:00:00 | 168 | 45.5 | 7644 |
| NaN | 2026-02-20 00:00:00 | 168 | 45.3 | 7610.4 |
| NaN | 2026-02-23 00:00:00 | 182 | 45 | 8190 |
| NaN | 2026-02-24 00:00:00 | 0 | 0 | 0 |
| NaN | 2026-02-25 00:00:00 | 193 | 46.7466 | 9022.0938 |
| NaN | 2026-02-26 00:00:00 | 230 | 45.9909 | 10577.907 |
| NaN | 2026-02-27 00:00:00 | 247 | 45.9664 | 11353.7008 |
| NaN | 2026-03-02 00:00:00 | 262 | 46.6 | 12209.2 |
| NaN | 2026-03-03 00:00:00 | 290 | 46.5 | 13485 |
| NaN | 2026-03-04 00:00:00 | 325 | 46.3751 | 15071.9075 |
| NaN | 2026-03-05 00:00:00 | 335 | 46 | 15410 |
| NaN | 2026-03-06 00:00:00 | 339 | 46 | 15594 |
| NaN | 2026-03-09 00:00:00 | 344 | 45.9872 | 15819.5968 |
| NaN | 2026-03-10 00:00:00 | 342 | 45.9956 | 15730.4952 |
| NaN | 2026-03-11 00:00:00 | 194 | 46.1098 | 8945.3012 |
| NaN | 2026-03-12 00:00:00 | 350 | 46.3814 | 16233.49 |
| NaN | 2026-03-13 00:00:00 | 344 | 46.5 | 15996 |
| NaN | 2026-03-16 00:00:00 | 342 | 46.4594 | 15889.1148 |
| NaN | 2026-03-17 00:00:00 | 344 | 46.5 | 15996 |
| NaN | 2026-03-18 00:00:00 | 341 | 46.5 | 15856.5 |
| NaN | 2026-03-19 00:00:00 | 334 | 46.5 | 15531 |
| NaN | 2026-03-20 00:00:00 | 336 | 46.5 | 15624 |
| NaN | 2026-03-23 00:00:00 | 330 | 46.45 | 15328.5 |
| NaN | 2026-03-24 00:00:00 | 322 | 46.5 | 14973 |
| NaN | 2026-03-25 00:00:00 | 314 | 46.5 | 14601 |
| NaN | 2026-03-26 00:00:00 | 277 | 46.5 | 12880.5 |
| NaN | 2026-03-27 00:00:00 | 259 | 46.5371 | 12053.1089 |
| NaN | 2026-03-30 00:00:00 | 244 | 46.4 | 11321.6 |
| NaN | 2026-03-31 00:00:00 | 217 | 46.3 | 10047.1 |
| NaN | 2026-04-01 00:00:00 | 204 | 46 | 9384 |
| NaN | 2026-04-02 00:00:00 | 207 | 45.9541 | 9512.4987 |
| NaN | NaN | 14348 | NaN | NaN |
2026 detailne
| Aeg | Kogus (tk) | Hind (EUR) | Tehingu maht kokku EUR |
|---|---|---|---|
| 2026-01-05 10:11:03 | 172 | 45.7 | 7860.4 |
| 2026-01-05 10:11:03 | 71 | 45.7 | 3244.7 |
| 2026-01-06 10:04:17 | 211 | 45.6 | 9621.6 |
| 2026-01-07 10:43:36 | 69 | 45.6 | 3146.4 |
| 2026-01-07 12:12:02 | 1 | 45.6 | 45.6 |
| 2026-01-07 12:24:15 | 1 | 45.6 | 45.6 |
| 2026-01-07 13:24:03 | 50 | 45.6 | 2280.0 |
| 2026-01-07 15:25:45 | 87 | 45.7 | 3975.9 |
| 2026-01-08 12:45:49 | 11 | 45.7 | 502.7 |
| 2026-01-08 14:12:06 | 4 | 45.7 | 182.8 |
| 2026-01-08 15:17:09 | 11 | 45.7 | 502.7 |
| 2026-01-08 15:29:59 | 186 | 45.8 | 8518.8 |
| 2026-01-09 10:12:24 | 208 | 45.7 | 9505.6 |
| 2026-01-12 13:49:00 | 210 | 45.5 | 9555.0 |
| 2026-01-13 12:40:44 | 46 | 45.4 | 2088.4 |
| 2026-01-13 15:27:15 | 2 | 45.4 | 90.8 |
| 2026-01-13 15:36:01 | 157 | 45.5 | 7143.5 |
| 2026-01-14 10:28:10 | 119 | 45.4 | 5402.6 |
| 2026-01-14 10:35:19 | 43 | 45.4 | 1952.2 |
| 2026-01-14 10:44:42 | 2 | 45.4 | 90.8 |
| 2026-01-14 12:59:44 | 41 | 45.4 | 1861.4 |
| 2026-01-15 11:05:50 | 20 | 45.4 | 908.0 |
| 2026-01-15 15:42:00 | 186 | 45.5 | 8463.0 |
| 2026-01-16 10:11:31 | 48 | 45.4 | 2179.2 |
| 2026-01-16 11:54:51 | 2 | 45.4 | 90.8 |
| 2026-01-16 15:26:08 | 157 | 45.5 | 7143.5 |
| 2026-01-19 13:46:09 | 173 | 45.5 | 7871.5 |
| 2026-01-19 13:48:39 | 10 | 45.5 | 455.0 |
| 2026-01-19 13:49:29 | 5 | 45.5 | 227.5 |
| 2026-01-19 15:45:15 | 17 | 45.6 | 775.2 |
| 2026-01-20 11:35:36 | 1 | 45.5 | 45.5 |
| 2026-01-20 12:12:05 | 202 | 45.5 | 9191.0 |
| 2026-01-21 10:17:32 | 206 | 45.0 | 9270.0 |
| 2026-01-22 10:03:25 | 83 | 45.0 | 3735.0 |
| 2026-01-22 10:03:25 | 10 | 45.0 | 450.0 |
| 2026-01-22 10:03:25 | 67 | 45.0 | 3015.0 |
| 2026-01-22 10:03:25 | 40 | 45.0 | 1800.0 |
| 2026-01-23 11:07:00 | 59 | 45.3 | 2672.7 |
| 2026-01-23 15:29:09 | 147 | 45.4 | 6673.8 |
| 2026-01-26 10:38:37 | 206 | 45.3 | 9331.8 |
| 2026-01-26 10:48:35 | 8 | 45.1 | 360.8 |
| 2026-01-27 12:45:29 | 146 | 45.1 | 6584.6 |
| 2026-01-28 11:52:23 | 154 | 45.3 | 6976.2 |
| 2026-01-29 10:41:00 | 70 | 45.3 | 3171.0 |
| 2026-01-29 15:10:49 | 78 | 45.3 | 3533.4 |
| 2026-01-30 10:14:49 | 1 | 45.3 | 45.3 |
| 2026-01-30 12:05:40 | 128 | 45.3 | 5798.4 |
| 2026-01-30 12:30:18 | 1 | 45.3 | 45.3 |
| 2026-01-30 12:52:01 | 4 | 45.3 | 181.2 |
| 2026-01-30 13:20:47 | 15 | 45.3 | 679.5 |
| 2026-01-30 13:33:07 | 4 | 45.3 | 181.2 |
| 2026-02-02 15:33:35 | 112 | 45.3 | 5073.6 |
| 2026-02-02 15:33:35 | 41 | 45.3 | 1857.3 |
| 2026-02-03 10:53:45 | 2 | 45.2 | 90.4 |
| 2026-02-03 11:19:29 | 1 | 45.2 | 45.2 |
| 2026-02-03 11:56:18 | 145 | 45.2 | 6554.0 |
| 2026-02-04 10:28:49 | 22 | 45.2 | 994.4 |
| 2026-02-04 11:32:15 | 1 | 45.2 | 45.2 |
| 2026-02-04 12:12:10 | 18 | 45.2 | 813.6 |
| 2026-02-04 14:46:06 | 1 | 45.3 | 45.3 |
| 2026-02-04 14:46:06 | 52 | 45.3 | 2355.6 |
| 2026-02-04 14:46:06 | 1 | 45.3 | 45.3 |
| 2026-02-04 14:46:06 | 7 | 45.3 | 317.1 |
| 2026-02-04 14:46:06 | 40 | 45.3 | 1812.0 |
| 2026-02-05 11:40:12 | 137 | 45.1 | 6178.7 |
| 2026-02-06 13:08:03 | 20 | 45.2 | 904.0 |
| 2026-02-06 14:36:18 | 122 | 45.2 | 5514.4 |
| 2026-02-09 10:41:21 | 24 | 45.2 | 1084.8 |
| 2026-02-09 11:20:03 | 1 | 45.2 | 45.2 |
| 2026-02-09 12:12:59 | 9 | 45.2 | 406.8 |
| 2026-02-09 14:23:03 | 48 | 45.2 | 2169.6 |
| 2026-02-09 15:23:15 | 64 | 45.2 | 2892.8 |
| 2026-02-10 10:30:06 | 56 | 44.9 | 2514.4 |
| 2026-02-10 11:39:47 | 1 | 44.9 | 44.9 |
| 2026-02-10 13:30:33 | 6 | 44.9 | 269.4 |
| 2026-02-10 14:09:02 | 15 | 44.9 | 673.5 |
| 2026-02-10 15:44:46 | 79 | 45.0 | 3555.0 |
| 2026-02-11 13:25:56 | 52 | 45.0 | 2340.0 |
| 2026-02-11 13:25:56 | 6 | 45.0 | 270.0 |
| 2026-02-11 13:25:56 | 80 | 45.0 | 3600.0 |
| 2026-02-11 13:25:56 | 20 | 45.0 | 900.0 |
| 2026-02-12 11:11:37 | 20 | 45.0 | 900.0 |
| 2026-02-12 11:11:37 | 20 | 45.0 | 900.0 |
| 2026-02-12 11:11:37 | 7 | 45.0 | 315.0 |
| 2026-02-12 11:11:37 | 15 | 45.0 | 675.0 |
| 2026-02-12 11:11:37 | 30 | 45.0 | 1350.0 |
| 2026-02-12 11:11:37 | 20 | 45.0 | 900.0 |
| 2026-02-12 11:11:37 | 4 | 45.0 | 180.0 |
| 2026-02-12 12:11:48 | 5 | 45.0 | 225.0 |
| 2026-02-12 14:26:22 | 3 | 45.0 | 135.0 |
| 2026-02-12 15:39:41 | 33 | 45.2 | 1491.6 |
| 2026-02-13 12:41:24 | 87 | 45.3 | 3941.1 |
| 2026-02-13 12:41:24 | 78 | 45.3 | 3533.4 |
| 2026-02-13 12:41:24 | 1 | 45.3 | 45.3 |
| 2026-02-16 10:58:04 | 168 | 45.3 | 7610.4 |
| 2026-02-17 10:55:31 | 172 | 45.0 | 7740.0 |
| 2026-02-18 12:22:53 | 168 | 45.0 | 7560.0 |
| 2026-02-19 11:10:33 | 18 | 45.5 | 819.0 |
| 2026-02-19 11:10:33 | 150 | 45.5 | 6825.0 |
| 2026-02-20 10:29:55 | 161 | 45.3 | 7293.3 |
| 2026-02-20 10:59:56 | 7 | 45.3 | 317.1 |
| 2026-02-23 10:03:26 | 182 | 45.0 | 8190.0 |
| 2026-02-25 10:10:28 | 148 | 46.7 | 6911.6 |
| 2026-02-25 10:12:43 | 45 | 46.9 | 2110.5 |
| 2026-02-26 10:04:33 | 19 | 45.9 | 872.1 |
| 2026-02-26 10:14:59 | 1 | 45.8 | 45.8 |
| 2026-02-26 11:04:59 | 210 | 46.0 | 9660.0 |
| 2026-02-27 10:58:54 | 37 | 45.9 | 1698.3 |
| 2026-02-27 13:33:22 | 12 | 45.9 | 550.8 |
| 2026-02-27 14:25:44 | 34 | 45.9 | 1560.6 |
| 2026-02-27 14:35:41 | 164 | 46.0 | 7544.0 |
| 2026-03-02 11:56:28 | 9 | 46.6 | 419.4 |
| 2026-03-02 12:09:23 | 25 | 46.6 | 1165.0 |
| 2026-03-02 12:10:46 | 15 | 46.6 | 699.0 |
| 2026-03-02 12:12:41 | 10 | 46.6 | 466.0 |
| 2026-03-02 12:20:52 | 1 | 46.6 | 46.6 |
| 2026-03-02 12:33:39 | 56 | 46.6 | 2609.6 |
| 2026-03-02 12:33:39 | 146 | 46.6 | 6803.6 |
| 2026-03-03 10:09:12 | 130 | 46.5 | 6045.0 |
| 2026-03-03 10:17:09 | 10 | 46.5 | 465.0 |
| 2026-03-03 10:34:53 | 150 | 46.5 | 6975.0 |
| 2026-03-04 11:11:51 | 81 | 46.3 | 3750.3 |
| 2026-03-04 11:36:50 | 1 | 46.4 | 46.4 |
| 2026-03-04 11:36:50 | 243 | 46.4 | 11275.2 |
| 2026-03-05 12:26:43 | 335 | 46.0 | 15410.0 |
| 2026-03-06 10:51:12 | 339 | 46.0 | 15594.0 |
| 2026-03-09 10:35:41 | 15 | 45.9 | 688.5 |
| 2026-03-09 14:12:25 | 8 | 45.9 | 367.2 |
| 2026-03-09 15:42:26 | 21 | 45.9 | 963.9 |
| 2026-03-09 15:43:01 | 300 | 46.0 | 13800.0 |
| 2026-03-10 10:36:34 | 15 | 45.9 | 688.5 |
| 2026-03-10 12:00:04 | 327 | 46.0 | 15042.0 |
| 2026-03-11 10:49:08 | 38 | 45.9 | 1744.2 |
| 2026-03-11 10:49:08 | 49 | 45.9 | 2249.1 |
| 2026-03-11 11:06:46 | 7 | 45.8 | 320.6 |
| 2026-03-11 11:15:12 | 5 | 45.8 | 229.0 |
| 2026-03-11 11:17:43 | 5 | 45.8 | 229.0 |
| 2026-03-11 15:51:15 | 26 | 46.3 | 1203.8 |
| 2026-03-11 15:51:51 | 64 | 46.4 | 2969.6 |
| 2026-03-12 11:12:05 | 65 | 46.3 | 3009.5 |
| 2026-03-12 13:46:42 | 134 | 46.4 | 6217.6 |
| 2026-03-12 13:46:42 | 25 | 46.4 | 1160.0 |
| 2026-03-12 13:46:42 | 126 | 46.4 | 5846.4 |
| 2026-03-13 15:10:57 | 133 | 46.5 | 6184.5 |
| 2026-03-13 15:10:57 | 35 | 46.5 | 1627.5 |
| 2026-03-13 15:10:57 | 176 | 46.5 | 8184.0 |
| 2026-03-16 10:06:25 | 11 | 46.4 | 510.4 |
| 2026-03-16 11:06:34 | 49 | 46.3 | 2268.7 |
| 2026-03-16 13:01:10 | 24 | 46.4 | 1113.6 |
| 2026-03-16 15:07:20 | 6 | 46.4 | 278.4 |
| 2026-03-16 15:29:23 | 252 | 46.5 | 11718.0 |
| 2026-03-17 15:06:21 | 344 | 46.5 | 15996.0 |
| 2026-03-18 11:16:47 | 341 | 46.5 | 15856.5 |
| 2026-03-19 10:13:27 | 40 | 46.5 | 1860.0 |
| 2026-03-19 10:13:27 | 239 | 46.5 | 11113.5 |
| 2026-03-19 10:13:27 | 10 | 46.5 | 465.0 |
| 2026-03-19 10:13:27 | 40 | 46.5 | 1860.0 |
| 2026-03-19 10:13:27 | 1 | 46.5 | 46.5 |
| 2026-03-19 10:13:27 | 4 | 46.5 | 186.0 |
| 2026-03-20 10:43:01 | 8 | 46.5 | 372.0 |
| 2026-03-20 12:00:45 | 28 | 46.5 | 1302.0 |
| 2026-03-20 13:25:00 | 54 | 46.5 | 2511.0 |
| 2026-03-20 13:25:00 | 246 | 46.5 | 11439.0 |
| 2026-03-23 11:15:28 | 87 | 46.4 | 4036.8 |
| 2026-03-23 11:23:06 | 41 | 46.4 | 1902.4 |
| 2026-03-23 11:38:02 | 37 | 46.4 | 1716.8 |
| 2026-03-23 15:26:54 | 165 | 46.5 | 7672.5 |
| 2026-03-24 13:11:12 | 322 | 46.5 | 14973.0 |
| 2026-03-25 15:07:40 | 314 | 46.5 | 14601.0 |
| 2026-03-26 10:54:08 | 114 | 46.5 | 5301.0 |
| 2026-03-26 10:54:08 | 70 | 46.5 | 3255.0 |
| 2026-03-26 10:54:08 | 18 | 46.5 | 837.0 |
| 2026-03-26 10:54:08 | 40 | 46.5 | 1860.0 |
| 2026-03-26 10:54:08 | 23 | 46.5 | 1069.5 |
| 2026-03-26 10:56:14 | 12 | 46.5 | 558.0 |
| 2026-03-27 10:12:06 | 163 | 46.5 | 7579.5 |
| 2026-03-27 11:34:05 | 96 | 46.6 | 4473.6 |
| 2026-03-30 10:53:37 | 13 | 46.4 | 603.2 |
| 2026-03-30 15:32:44 | 231 | 46.4 | 10718.4 |
| 2026-03-31 12:07:06 | 87 | 46.3 | 4028.1 |
| 2026-03-31 12:07:06 | 130 | 46.3 | 6019.0 |
| 2026-04-01 10:46:19 | 204 | 46.0 | 9384.0 |
| 2026-04-02 11:36:04 | 21 | 45.9 | 963.9 |
| 2026-04-02 11:40:35 | 15 | 45.8 | 687.0 |
| 2026-04-02 12:05:37 | 19 | 45.8 | 870.2 |
| 2026-04-02 13:57:42 | 5 | 45.9 | 229.5 |
| 2026-04-02 14:23:32 | 1 | 45.9 | 45.9 |
| 2026-04-02 15:40:44 | 146 | 46.0 | 6716.0 |
| NaT | 14348 | NaN | NaN |
2025 koond
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 |
|---|---|---|---|---|
| NaN | NaN | Tallinn | NaN | NaN |
| NaN | päev | Koonmaht (tk) | Kaalutud keskmine päevahind (EUR) | Kokku |
| NaN | 2025-10-20 00:00:00 | 203 | 40.9 | 8302.7 |
| NaN | 2025-10-21 00:00:00 | 412 | 41 | 16892 |
| NaN | 2025-10-22 00:00:00 | 429 | 41 | 17589 |
| NaN | 2025-10-23 00:00:00 | 433 | 40.9824 | 17745.3792 |
| NaN | 2025-10-24 00:00:00 | 447 | 40.8 | 18237.6 |
| NaN | 2025-10-27 00:00:00 | 460 | 40.8726 | 18801.396 |
| NaN | 2025-10-28 00:00:00 | 462 | 40.8 | 18849.6 |
| NaN | 2025-10-29 00:00:00 | 457 | 40.7759 | 18634.5863 |
| NaN | 2025-10-30 00:00:00 | 439 | 40.9 | 17955.1 |
| NaN | 2025-10-31 00:00:00 | 445 | 40.9 | 18200.5 |
| NaN | 2025-11-03 00:00:00 | 448 | 41.2489 | 18479.5072 |
| NaN | 2025-11-04 00:00:00 | 486 | 43 | 20898 |
| NaN | 2025-11-05 00:00:00 | 483 | 42.989 | 20763.687 |
| NaN | 2025-11-06 00:00:00 | 488 | 43.2848 | 21122.9824 |
| NaN | 2025-11-07 00:00:00 | 495 | 43 | 21285 |
| NaN | 2025-11-10 00:00:00 | 515 | 43.3518 | 22326.177 |
| NaN | 2025-11-11 00:00:00 | 527 | 42.9913 | 22656.4151 |
| NaN | 2025-11-12 00:00:00 | 578 | 44 | 25432 |
| NaN | 2025-11-13 00:00:00 | 579 | 44 | 25476 |
| NaN | 2025-11-14 00:00:00 | 579 | 44 | 25476 |
| NaN | 2025-11-17 00:00:00 | 566 | 43.9118 | 24854.0788 |
| NaN | 2025-11-18 00:00:00 | 378 | 43.9 | 16594.2 |
| NaN | 2025-11-19 00:00:00 | 361 | 43.9 | 15847.9 |
| NaN | 2025-11-20 00:00:00 | 345 | 43.9 | 15145.5 |
| NaN | 2025-11-21 00:00:00 | 342 | 43.9 | 15013.8 |
| NaN | 2025-11-24 00:00:00 | 334 | 43.9 | 14662.6 |
| NaN | 2025-11-25 00:00:00 | 332 | 44.4 | 14740.8 |
| NaN | 2025-11-26 00:00:00 | 337 | 45.3501 | 15282.9837 |
| NaN | 2025-11-27 00:00:00 | 338 | 45.7 | 15446.6 |
| NaN | 2025-11-28 00:00:00 | 343 | 46.2 | 15846.6 |
| NaN | 2025-11-29 00:00:00 | 0 | 0 | 0 |
| NaN | 2025-11-30 00:00:00 | 0 | 0 | 0 |
| NaN | 2025-12-01 00:00:00 | 0 | 0 | 0 |
| NaN | 2025-12-04 00:00:00 | 355 | 45.1262 | 16019.801 |
| NaN | 2025-12-05 00:00:00 | 350 | 45.7471 | 16011.485 |
| NaN | 2025-12-08 00:00:00 | 330 | 45.7367 | 15093.111 |
| NaN | 2025-12-09 00:00:00 | 328 | 45.8543 | 15040.2104 |
| NaN | 2025-12-10 00:00:00 | 277 | 45.7801 | 12681.0877 |
| NaN | 2025-12-11 00:00:00 | 269 | 45.8859 | 12343.3071 |
| NaN | 2025-12-12 00:00:00 | 263 | 45.9601 | 12087.5063 |
| NaN | 2025-12-15 00:00:00 | 257 | 45.9 | 11796.3 |
| NaN | 2025-12-16 00:00:00 | 241 | 45.9 | 11061.9 |
| NaN | 2025-12-17 00:00:00 | 249 | 45.8671 | 11420.9079 |
| NaN | 2025-12-18 00:00:00 | 253 | 45.8 | 11587.4 |
| NaN | 2025-12-19 00:00:00 | 244 | 45.8 | 11175.2 |
| NaN | 2025-12-22 00:00:00 | 240 | 45.7 | 10968 |
| NaN | 2025-12-23 00:00:00 | 291 | 45.8 | 13327.8 |
| NaN | 2025-12-24 00:00:00 | 0 | 0 | 0 |
| NaN | 2025-12-25 00:00:00 | 0 | 0 | 0 |
| NaN | 2025-12-26 00:00:00 | 0 | 0 | 0 |
| NaN | 2025-12-29 00:00:00 | 280 | 45.7 | 12796 |
| NaN | 2025-12-30 00:00:00 | 276 | 45.7 | 12613.2 |
| NaN | 2025-12-31 00:00:00 | 0 | 0 | 0 |
| NaN | 2026-01-01 00:00:00 | 0 | 0 | 0 |
| NaN | 2026-01-02 00:00:00 | 0 | 0 | 0 |
| NaN | NaN | 17544 | NaN | NaN |
2025 detailne
| Aeg | Kogus (tk) | Hind (EUR) | Tehingu maht kokku EUR |
|---|---|---|---|
| 2025-10-20 10:18:51 | 100 | 40.9 | 4090.0 |
| 2025-10-20 10:18:51 | 15 | 40.9 | 613.5 |
| 2025-10-20 10:18:51 | 74 | 40.9 | 3026.6 |
| 2025-10-20 10:18:51 | 14 | 40.9 | 572.6 |
| 2025-10-21 10:00:50 | 412 | 41.0 | 16892.0 |
| 2025-10-22 10:42:57 | 429 | 41.0 | 17589.0 |
| 2025-10-23 10:25:31 | 46 | 40.9 | 1881.4 |
| 2025-10-23 10:25:31 | 30 | 40.9 | 1227.0 |
| 2025-10-23 10:28:49 | 357 | 41.0 | 14637.0 |
| 2025-10-24 10:07:43 | 325 | 40.8 | 13260.0 |
| 2025-10-24 10:07:43 | 122 | 40.8 | 4977.6 |
| 2025-10-27 10:05:49 | 60 | 40.7 | 2442.0 |
| 2025-10-27 10:09:21 | 3 | 40.7 | 122.1 |
| 2025-10-27 11:38:00 | 2 | 40.9 | 81.8 |
| 2025-10-27 11:38:00 | 50 | 40.9 | 2045.0 |
| 2025-10-27 11:38:00 | 10 | 40.9 | 409.0 |
| 2025-10-27 11:40:56 | 100 | 40.9 | 4090.0 |
| 2025-10-27 11:41:13 | 8 | 40.9 | 327.2 |
| 2025-10-27 11:41:13 | 7 | 40.9 | 286.3 |
| 2025-10-27 11:42:54 | 107 | 40.9 | 4376.3 |
| 2025-10-27 11:43:15 | 92 | 40.9 | 3762.8 |
| 2025-10-27 12:13:32 | 21 | 40.9 | 858.9 |
| 2025-10-28 11:19:06 | 4 | 40.8 | 163.2 |
| 2025-10-28 11:20:03 | 88 | 40.8 | 3590.4 |
| 2025-10-28 11:20:03 | 370 | 40.8 | 15096.0 |
| 2025-10-29 10:12:31 | 91 | 40.7 | 3703.7 |
| 2025-10-29 10:19:18 | 8 | 40.7 | 325.6 |
| 2025-10-29 10:19:18 | 11 | 40.7 | 447.7 |
| 2025-10-29 10:28:19 | 95 | 40.8 | 3876.0 |
| 2025-10-29 10:28:19 | 252 | 40.8 | 10281.6 |
| 2025-10-30 11:14:12 | 41 | 40.9 | 1676.9 |
| 2025-10-30 11:14:12 | 2 | 40.9 | 81.8 |
| 2025-10-30 11:14:12 | 12 | 40.9 | 490.8 |
| 2025-10-30 11:14:12 | 80 | 40.9 | 3272.0 |
| 2025-10-30 11:14:12 | 42 | 40.9 | 1717.8 |
| 2025-10-30 11:14:12 | 38 | 40.9 | 1554.2 |
| 2025-10-30 14:36:56 | 6 | 40.9 | 245.4 |
| 2025-10-30 14:36:56 | 8 | 40.9 | 327.2 |
| 2025-10-30 14:36:56 | 210 | 40.9 | 8589.0 |
| 2025-10-31 10:40:16 | 102 | 40.9 | 4171.8 |
| 2025-10-31 10:40:16 | 343 | 40.9 | 14028.7 |
| 2025-11-03 10:05:58 | 47 | 41.1 | 1931.7 |
| 2025-11-03 10:05:57 | 48 | 41.2 | 1977.6 |
| 2025-11-03 10:10:05 | 54 | 41.1 | 2219.4 |
| 2025-11-03 10:26:58 | 171 | 41.3 | 7062.3 |
| 2025-11-03 10:26:58 | 107 | 41.3 | 4419.1 |
| 2025-11-03 10:54:04 | 21 | 41.4 | 869.4 |
| 2025-11-04 10:00:30 | 486 | 43.0 | 20898.0 |
| 2025-11-05 10:49:46 | 50 | 42.9 | 2145.0 |
| 2025-11-05 12:10:38 | 3 | 42.9 | 128.7 |
| 2025-11-05 13:57:51 | 430 | 43.0 | 18490.0 |
| 2025-11-06 10:06:59 | 6 | 43.0 | 258.0 |
| 2025-11-06 10:06:59 | 80 | 43.0 | 3440.0 |
| 2025-11-06 10:06:59 | 2 | 43.0 | 86.0 |
| 2025-11-06 10:06:59 | 8 | 43.0 | 344.0 |
| 2025-11-06 10:06:59 | 4 | 43.0 | 172.0 |
| 2025-11-06 10:06:59 | 8 | 43.0 | 344.0 |
| 2025-11-06 10:48:13 | 24 | 43.1 | 1034.4 |
| 2025-11-06 11:37:37 | 1 | 43.2 | 43.2 |
| 2025-11-06 12:02:26 | 1 | 43.2 | 43.2 |
| 2025-11-06 13:55:35 | 8 | 43.3 | 346.4 |
| 2025-11-06 13:55:35 | 16 | 43.3 | 692.8 |
| 2025-11-06 13:55:35 | 1 | 43.3 | 43.3 |
| 2025-11-06 13:55:35 | 1 | 43.3 | 43.3 |
| 2025-11-06 13:55:35 | 28 | 43.3 | 1212.4 |
| 2025-11-06 14:34:36 | 18 | 43.4 | 781.2 |
| 2025-11-06 14:34:36 | 2 | 43.4 | 86.8 |
| 2025-11-06 14:34:36 | 40 | 43.4 | 1736.0 |
| 2025-11-06 14:51:36 | 5 | 43.4 | 217.0 |
| 2025-11-06 14:51:36 | 25 | 43.4 | 1085.0 |
| 2025-11-06 14:51:36 | 1 | 43.4 | 43.4 |
| 2025-11-06 14:51:36 | 69 | 43.4 | 2994.6 |
| 2025-11-06 15:03:55 | 57 | 43.4 | 2473.8 |
| 2025-11-06 15:26:42 | 13 | 43.4 | 564.2 |
| 2025-11-06 15:49:45 | 70 | 43.4 | 3038.0 |
| 2025-11-07 10:06:21 | 495 | 43.0 | 21285.0 |
| 2025-11-10 10:25:48 | 28 | 43.3 | 1212.4 |
| 2025-11-10 10:25:48 | 20 | 43.3 | 866.0 |
| 2025-11-10 10:25:48 | 67 | 43.3 | 2901.1 |
| 2025-11-10 10:34:08 | 9 | 43.3 | 389.7 |
| 2025-11-10 11:07:14 | 91 | 43.4 | 3949.4 |
| 2025-11-10 12:06:09 | 99 | 43.4 | 4296.6 |
| 2025-11-10 12:33:45 | 4 | 43.3 | 173.2 |
| 2025-11-10 12:33:45 | 120 | 43.3 | 5196.0 |
| 2025-11-10 13:28:30 | 77 | 43.4 | 3341.8 |
| 2025-11-11 10:09:01 | 46 | 42.9 | 1973.4 |
| 2025-11-11 10:26:19 | 250 | 43.0 | 10750.0 |
| 2025-11-11 11:23:06 | 231 | 43.0 | 9933.0 |
| 2025-11-12 11:14:19 | 110 | 44.0 | 4840.0 |
| 2025-11-12 11:14:19 | 468 | 44.0 | 20592.0 |
| 2025-11-13 12:00:51 | 579 | 44.0 | 25476.0 |
| 2025-11-14 10:15:17 | 11 | 44.0 | 484.0 |
| 2025-11-14 10:15:17 | 268 | 44.0 | 11792.0 |
| 2025-11-14 10:34:21 | 113 | 44.0 | 4972.0 |
| 2025-11-14 10:34:21 | 187 | 44.0 | 8228.0 |
| 2025-11-17 10:40:06 | 101 | 43.9 | 4433.9 |
| 2025-11-17 10:40:06 | 398 | 43.9 | 17472.2 |
| 2025-11-17 13:30:07 | 67 | 44.0 | 2948.0 |
| 2025-11-18 11:39:16 | 108 | 43.9 | 4741.2 |
| 2025-11-18 11:39:16 | 270 | 43.9 | 11853.0 |
| 2025-11-19 10:53:55 | 7 | 43.9 | 307.3 |
| 2025-11-19 11:33:56 | 88 | 43.9 | 3863.2 |
| 2025-11-19 11:33:56 | 266 | 43.9 | 11677.4 |
| 2025-11-20 14:50:32 | 345 | 43.9 | 15415.5 |
| 2025-11-21 10:24:55 | 102 | 43.9 | 4477.8 |
| 2025-11-21 11:12:59 | 105 | 43.9 | 4609.5 |
| 2025-11-21 11:12:59 | 135 | 43.9 | 5926.5 |
| 2025-11-24 10:08:10 | 107 | 43.9 | 4697.3 |
| 2025-11-24 10:50:22 | 99 | 43.9 | 4346.1 |
| 2025-11-24 11:46:02 | 35 | 43.9 | 1536.5 |
| 2025-11-24 11:46:02 | 93 | 43.9 | 4082.7 |
| 2025-11-25 11:47:43 | 100 | 44.4 | 4440.0 |
| 2025-11-25 11:47:43 | 232 | 44.4 | 10300.8 |
| 2025-11-26 10:07:22 | 101 | 45.0 | 4545.0 |
| 2025-11-26 13:39:52 | 96 | 45.5 | 4368.0 |
| 2025-11-26 13:43:36 | 14 | 45.5 | 637.0 |
| 2025-11-26 13:43:36 | 126 | 45.5 | 5733.0 |
| 2025-11-27 10:15:10 | 108 | 45.7 | 4935.6 |
| 2025-11-27 10:15:10 | 230 | 45.7 | 10511.0 |
| 2025-11-28 10:30:48 | 112 | 46.2 | 5174.4 |
| 2025-11-28 10:30:48 | 231 | 46.2 | 10672.2 |
| 2025-12-04 11:49:52 | 100 | 45.2 | 4520.0 |
| 2025-12-04 11:55:46 | 40 | 45.1 | 1804.0 |
| 2025-12-04 12:11:47 | 2 | 45.0 | 90.0 |
| 2025-12-04 12:11:47 | 52 | 45.0 | 2340.0 |
| 2025-12-04 12:43:52 | 109 | 45.0 | 4905.0 |
| 2025-12-04 15:01:59 | 8 | 45.4 | 363.2 |
| 2025-12-04 15:01:59 | 44 | 45.4 | 1997.6 |
| 2025-12-05 12:10:22 | 14 | 45.5 | 637.0 |
| 2025-12-05 12:10:22 | 66 | 45.5 | 3003.0 |
| 2025-12-05 12:47:59 | 31 | 45.6 | 1413.6 |
| 2025-12-05 15:01:28 | 10 | 45.8 | 458.0 |
| 2025-12-05 15:01:28 | 87 | 45.8 | 3984.6 |
| 2025-12-05 15:22:05 | 3 | 45.7 | 137.1 |
| 2025-12-05 15:27:20 | 19 | 45.8 | 870.2 |
| 2025-12-05 15:47:05 | 51 | 45.9 | 2340.9 |
| 2025-12-05 15:47:05 | 33 | 45.9 | 1514.7 |
| 2025-12-05 15:47:05 | 11 | 45.9 | 504.9 |
| 2025-12-05 15:47:05 | 25 | 45.9 | 1147.5 |
| 2025-12-08 10:03:07 | 54 | 45.9 | 2478.6 |
| 2025-12-08 11:34:18 | 18 | 45.8 | 824.4 |
| 2025-12-08 11:45:39 | 32 | 45.8 | 1465.6 |
| 2025-12-08 12:04:38 | 39 | 45.7 | 1782.3 |
| 2025-12-08 14:06:57 | 50 | 45.7 | 2285.0 |
| 2025-12-08 14:06:57 | 100 | 45.7 | 4570.0 |
| 2025-12-08 14:32:20 | 37 | 45.6 | 1687.2 |
| 2025-12-09 10:05:24 | 7 | 45.5 | 318.5 |
| 2025-12-09 10:14:16 | 6 | 45.7 | 274.2 |
| 2025-12-09 10:39:49 | 15 | 45.8 | 687.0 |
| 2025-12-09 11:53:54 | 68 | 45.8 | 3114.4 |
| 2025-12-09 11:53:54 | 27 | 45.8 | 1236.6 |
| 2025-12-09 15:15:48 | 7 | 45.9 | 321.3 |
| 2025-12-09 15:15:48 | 3 | 45.9 | 137.7 |
| 2025-12-09 15:15:48 | 95 | 45.9 | 4360.5 |
| 2025-12-09 15:15:48 | 100 | 45.9 | 4590.0 |
| 2025-12-10 10:04:22 | 22 | 45.8 | 1007.6 |
| 2025-12-10 11:13:55 | 1 | 45.7 | 45.7 |
| 2025-12-10 11:22:59 | 63 | 45.8 | 2885.4 |
| 2025-12-10 11:22:59 | 96 | 45.8 | 4396.8 |
| 2025-12-10 12:15:07 | 23 | 45.8 | 1053.4 |
| 2025-12-10 12:27:37 | 42 | 45.7 | 1919.4 |
| 2025-12-10 12:32:40 | 18 | 45.8 | 824.4 |
| 2025-12-10 14:23:40 | 12 | 45.7 | 548.4 |
| 2025-12-11 12:51:56 | 33 | 45.8 | 1511.4 |
| 2025-12-11 12:58:36 | 5 | 45.8 | 229.0 |
| 2025-12-11 14:19:33 | 2 | 45.9 | 91.8 |
| 2025-12-11 14:19:33 | 6 | 45.9 | 275.4 |
| 2025-12-11 14:19:33 | 2 | 45.9 | 91.8 |
| 2025-12-11 14:19:33 | 221 | 45.9 | 10143.9 |
| 2025-12-12 10:19:31 | 96 | 45.9 | 4406.4 |
| 2025-12-12 10:19:31 | 1 | 45.9 | 45.9 |
| 2025-12-12 10:19:31 | 3 | 45.9 | 137.7 |
| 2025-12-12 11:26:57 | 4 | 45.9 | 183.6 |
| 2025-12-12 11:26:57 | 1 | 45.9 | 45.9 |
| 2025-12-12 11:43:58 | 158 | 46.0 | 7268.0 |
| 2025-12-15 10:28:29 | 175 | 45.9 | 8032.5 |
| 2025-12-15 10:28:29 | 82 | 45.9 | 3763.8 |
| 2025-12-16 10:38:37 | 35 | 45.9 | 1606.5 |
| 2025-12-16 11:09:20 | 59 | 45.9 | 2708.1 |
| 2025-12-16 11:09:20 | 147 | 45.9 | 6747.3 |
| 2025-12-17 10:29:13 | 82 | 45.8 | 3755.6 |
| 2025-12-17 10:38:31 | 18 | 45.9 | 826.2 |
| 2025-12-17 10:38:31 | 149 | 45.9 | 6839.1 |
| 2025-12-18 10:05:01 | 200 | 45.8 | 9160.0 |
| 2025-12-18 11:35:32 | 53 | 45.8 | 2427.4 |
| 2025-12-19 10:29:07 | 74 | 45.8 | 3389.2 |
| 2025-12-19 10:29:07 | 170 | 45.8 | 7786.0 |
| 2025-12-22 11:12:07 | 101 | 45.7 | 4615.7 |
| 2025-12-22 11:12:07 | 139 | 45.7 | 6352.3 |
| 2025-12-23 10:18:29 | 291 | 45.8 | 13327.8 |
| 2025-12-29 10:10:17 | 103 | 45.7 | 4707.1 |
| 2025-12-29 10:10:17 | 114 | 45.7 | 5209.8 |
| 2025-12-29 11:23:23 | 63 | 45.7 | 2879.1 |
| 2025-12-30 13:04:57 | 170 | 45.7 | 7769.0 |
| 2025-12-30 13:04:57 | 106 | 45.7 | 4844.2 |
| Total | 17544 | NaN | 686085.3 |
More from Infortar
Board/Management Information
2026
May 29
Board/Management Information
2026
May 29
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Board/Management Information
2026
May 19
Board/Management Information
2026
May 19
Financial Supplement Data
2026
May 18
Financial Supplement Data
2026
May 18