Informa PLC — Director's Dealing 2018

Mar 26, 2018

National Storage Mechanism

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8982I
Societe Generale SA
26 March 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE

BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser: Société Générale S.A.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree
Informa Plc

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure
23/03/2018

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"
YES: UBM Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	7,177,595	0.87	1,210,740	0.15
(2) Cash-settled derivatives:	1,412,187	0.17	5,087,446	0.62
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	8,589,782	1.04	6,298,186	0.76

All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Ordinary	Purchase	365	7.108
Ordinary	Purchase	346	7.108
Ordinary	Purchase	3,526	7.122
Ordinary	Purchase	3,526	7.122
Ordinary	Purchase	631	7.116
Ordinary	Purchase	632	7.114
Ordinary	Purchase	613	7.146
Ordinary	Purchase	616	7.11
Ordinary	Purchase	615	7.112
Ordinary	Purchase	615	7.11
Ordinary	Purchase	616	7.094
Ordinary	Purchase	614	7.124
Ordinary	Purchase	517	7.124
Ordinary	Purchase	97	7.124
Ordinary	Purchase	614	7.118
Ordinary	Purchase	615	7.118
Ordinary	Purchase	615	7.116
Ordinary	Purchase	616	7.092
Ordinary	Purchase	378	7.148
Ordinary	Purchase	234	7.148
Ordinary	Purchase	614	7.116
Ordinary	Purchase	614	7.116
Ordinary	Purchase	616	7.094
Ordinary	Purchase	614	7.116
Ordinary	Purchase	612	7.144
Ordinary	Purchase	615	7.124
Ordinary	Purchase	435	7.112
Ordinary	Purchase	615	7.114
Ordinary	Purchase	1,075	7.112
Ordinary	Purchase	180	7.112
Ordinary	Purchase	189	7.112
Ordinary	Purchase	614	7.122
Ordinary	Purchase	612	7.146
Ordinary	Purchase	614	7.108
Ordinary	Purchase	631	7.12
Ordinary	Purchase	113	7.11
Ordinary	Purchase	120	7.11
Ordinary	Purchase	382	7.11
Ordinary	Purchase	564	7.112
Ordinary	Purchase	750	7.112
Ordinary	Purchase	185	7.074
Ordinary	Purchase	208	7.112
Ordinary	Purchase	633	7.092
Ordinary	Purchase	615	7.104
Ordinary	Purchase	614	7.118
Ordinary	Purchase	676	7.112
Ordinary	Purchase	550	7.108
Ordinary	Purchase	615	7.118
Ordinary	Purchase	65	7.108
Ordinary	Purchase	1,351	7.136
Ordinary	Purchase	20	7.134
Ordinary	Purchase	223	7.122
Ordinary	Purchase	593	7.134
Ordinary	Purchase	5	7.092
Ordinary	Purchase	614	7.114
Ordinary	Purchase	616	7.094
Ordinary	Purchase	613	7.132
Ordinary	Purchase	387	7.12
Ordinary	Purchase	417	7.12
Ordinary	Purchase	498	7.12
Ordinary	Purchase	614	7.124
Ordinary	Purchase	615	7.112
Ordinary	Purchase	614	7.128
Ordinary	Purchase	612	7.134
Ordinary	Purchase	615	7.11
Ordinary	Purchase	791	7.104
Ordinary	Purchase	614	7.128
Ordinary	Purchase	319	7.126
Ordinary	Purchase	409	7.108
Ordinary	Purchase	614	7.124
Ordinary	Purchase	571	7.108
Ordinary	Purchase	612	7.134
Ordinary	Purchase	273	7.09
Ordinary	Purchase	616	7.092
Ordinary	Purchase	343	7.09
Ordinary	Purchase	97	7.122
Ordinary	Purchase	149	7.134
Ordinary	Purchase	867	7.134
Ordinary	Purchase	614	7.126
Ordinary	Purchase	614	7.124
Ordinary	Purchase	614	7.124
Ordinary	Purchase	833	7.124
Ordinary	Purchase	932	7.124
Ordinary	Purchase	54	7.12
Ordinary	Purchase	1,295	7.12
Ordinary	Purchase	533	7.102
Ordinary	Purchase	224	7.092
Ordinary	Purchase	392	7.092
Ordinary	Purchase	614	7.132
Ordinary	Purchase	614	7.126
Ordinary	Purchase	128	7.142
Ordinary	Purchase	371	7.142
Ordinary	Purchase	114	7.142
Ordinary	Purchase	615	7.118
Ordinary	Purchase	612	7.132
Ordinary	Purchase	616	7.1
Ordinary	Purchase	730	7.124
Ordinary	Purchase	189	7.124
Ordinary	Purchase	151	7.124
Ordinary	Purchase	331	7.124
Ordinary	Purchase	630	7.124
Ordinary	Purchase	205	7.124
Ordinary	Purchase	512	7.124
Ordinary	Purchase	614	7.126
Ordinary	Purchase	615	7.116
Ordinary	Purchase	186	7.126
Ordinary	Purchase	428	7.126
Ordinary	Purchase	616	7.098
Ordinary	Purchase	581	7.138
Ordinary	Purchase	892	7.122
Ordinary	Purchase	329	7.12
Ordinary	Purchase	285	7.12
Ordinary	Purchase	615	7.102
Ordinary	Purchase	82	7.102
Ordinary	Purchase	614	7.12
Ordinary	Purchase	616	7.106
Ordinary	Purchase	613	7.128
Ordinary	Purchase	871	7.118
Ordinary	Purchase	920	7.118
Ordinary	Purchase	30	7.1
Ordinary	Purchase	151	7.1
Ordinary	Purchase	612	7.144
Ordinary	Purchase	701	7.11
Ordinary	Purchase	614	7.132
Ordinary	Purchase	435	7.1
Ordinary	Purchase	614	7.124
Ordinary	Purchase	156	7.124
Ordinary	Purchase	458	7.124
Ordinary	Purchase	631	7.118
Ordinary	Purchase	471	7.106
Ordinary	Purchase	4	7.106
Ordinary	Purchase	652	7.11
Ordinary	Purchase	558	7.11
Ordinary	Purchase	525	7.11
Ordinary	Purchase	419	7.112
Ordinary	Purchase	526	7.076
Ordinary	Purchase	1,017	7.108
Ordinary	Purchase	346	7.094
Ordinary	Purchase	90	7.108
Ordinary	Purchase	776	7.094
Ordinary	Purchase	219	7.094
Ordinary	Purchase	1,132	7.108
Ordinary	Purchase	358	7.132
Ordinary	Purchase	505	7.124
Ordinary	Purchase	505	7.12
Ordinary	Purchase	317	7.12
Ordinary	Purchase	758	7.13
Ordinary	Purchase	111	7.122
Ordinary	Purchase	653	7.122
Ordinary	Purchase	81	7.122
Ordinary	Purchase	149	7.078
Ordinary	Purchase	176	7.078
Ordinary	Purchase	352	7.078
Ordinary	Purchase	127	7.078
Ordinary	Purchase	601	7.078
Ordinary	Purchase	52	7.124
Ordinary	Purchase	101	7.124
Ordinary	Purchase	373	7.124
Ordinary	Purchase	690	7.124
Ordinary	Purchase	112	7.124
Ordinary	Purchase	3	7.124
Ordinary	Purchase	4	7.124
Ordinary	Purchase	322	7.124
Ordinary	Purchase	1,018	7.124
Ordinary	Purchase	500	7.124
Ordinary	Purchase	199	7.124
Ordinary	Purchase	433	7.124
Ordinary	Purchase	608	7.124
Ordinary	Purchase	774	7.13
Ordinary	Purchase	821	7.13
Ordinary	Purchase	435	7.132
Ordinary	Purchase	500	7.126
Ordinary	Purchase	121	7.124
Ordinary	Purchase	567	7.124
Ordinary	Purchase	500	7.126
Ordinary	Purchase	323	7.126
Ordinary	Purchase	681	7.126
Ordinary	Purchase	275	7.108
Ordinary	Purchase	143	7.108
Ordinary	Purchase	22	7.11
Ordinary	Purchase	118	7.11
Ordinary	Purchase	16	7.11
Ordinary	Purchase	82	7.11
Ordinary	Purchase	25	7.11
Ordinary	Purchase	163	7.11
Ordinary	Purchase	12	7.11
Ordinary	Purchase	764	7.13
Ordinary	Purchase	320	7.11
Ordinary	Purchase	500	7.112
Ordinary	Purchase	500	7.112
Ordinary	Purchase	500	7.076
Ordinary	Purchase	500	7.076
Ordinary	Purchase	774	7.108
Ordinary	Purchase	205	7.094
Ordinary	Purchase	190	7.094
Ordinary	Purchase	664	7.094
Ordinary	Purchase	282	7.094
Ordinary	Purchase	417	7.11
Ordinary	Purchase	182	7.11
Ordinary	Purchase	291	7.12
Ordinary	Purchase	235	7.11
Ordinary	Purchase	285	7.12
Ordinary	Purchase	541	7.12
Ordinary	Purchase	858	7.12
Ordinary	Purchase	213	7.12
Ordinary	Purchase	340	7.134
Ordinary	Purchase	239	7.124
Ordinary	Purchase	133	7.124
Ordinary	Purchase	89	7.124
Ordinary	Purchase	8	7.124
Ordinary	Purchase	8	7.124
Ordinary	Purchase	35	7.124
Ordinary	Purchase	30	7.124
Ordinary	Purchase	11	7.124
Ordinary	Purchase	66	7.124
Ordinary	Purchase	162	7.124
Ordinary	Purchase	45	7.124
Ordinary	Purchase	64	7.124
Ordinary	Purchase	370	7.124
Ordinary	Purchase	370	7.124
Ordinary	Purchase	370	7.124
Ordinary	Purchase	356	7.13
Ordinary	Purchase	293	7.13
Ordinary	Purchase	717	7.132
Ordinary	Purchase	380	7.126
Ordinary	Purchase	120	7.126
Ordinary	Purchase	1,175	7.124
Ordinary	Purchase	405	7.106
Ordinary	Purchase	71	7.106
Ordinary	Purchase	334	7.106
Ordinary	Purchase	348	7.124
Ordinary	Purchase	595	7.126
Ordinary	Purchase	134	7.126
Ordinary	Purchase	513	7.124
Ordinary	Purchase	456	7.124
Ordinary	Purchase	10	7.126
Ordinary	Purchase	2,075	7.126
Ordinary	Purchase	54	7.124
Ordinary	Purchase	33	7.138
Ordinary	Purchase	638	7.106
Ordinary	Purchase	483	7.112
Ordinary	Purchase	500	7.132
Ordinary	Purchase	467	7.134
Ordinary	Purchase	334	7.124
Ordinary	Purchase	420	7.126
Ordinary	Purchase	500	7.13
Ordinary	Purchase	316	7.132
Ordinary	Purchase	500	7.124
Ordinary	Purchase	500	7.122
Ordinary	Purchase	432	7.092
Ordinary	Purchase	53	7.092
Ordinary	Purchase	179	7.118
Ordinary	Purchase	170	7.108
Ordinary	Purchase	500	7.132
Ordinary	Purchase	167	7.124
Ordinary	Purchase	500	7.134
Ordinary	Purchase	175	7.126
Ordinary	Purchase	177	7.126
Ordinary	Purchase	178	7.126
Ordinary	Purchase	168	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
Ordinary	Purchase	179	7.126
# Purchase Details

Type	Quantity	Price
Ordinary	65	7.092
Ordinary	59	7.092
Ordinary	332	7.096
Ordinary	29	7.096
Ordinary	216	7.096
Ordinary	668	7.098
Ordinary	415	7.098
Ordinary	412	7.098
Ordinary	2,566	7.1
Ordinary	14	7.1
Ordinary	609	7.1
Ordinary	102	7.1
Ordinary	518	7.1
Ordinary	621	7.1
Ordinary	620	7.1
Ordinary	285	7.098
Ordinary	754	7.098
Ordinary	1,418	7.098
Ordinary	538	7.098
Ordinary	750	7.102
Ordinary	487	7.102
Ordinary	394	7.102
Ordinary	1,629	7.102
Ordinary	198	7.102
Ordinary	283	7.102
Ordinary	542	7.102
Ordinary	541	7.102
Ordinary	154	7.102
Ordinary	374	7.102
Ordinary	688	7.102
Ordinary	455	7.102
Ordinary	58	7.102
Ordinary	235	7.102
Ordinary	33	7.102
Ordinary	719	7.102
Ordinary	268	7.102
Ordinary	750	7.102
Ordinary	733	7.102
Ordinary	369	7.102
Ordinary	216	7.102
Ordinary	19	7.102
Ordinary	616	7.102
Ordinary	561	7.1
Ordinary	216	7.102
Ordinary	409	7.102
Ordinary	655	7.102
Ordinary	216	7.102
Ordinary	399	7.102
Ordinary	351	7.102
Ordinary	289	7.102
Ordinary	317	7.1
Ordinary	930	7.1
Ordinary	693	7.104
Ordinary	256	7.104
Ordinary	525	7.104
Ordinary	712	7.104
Ordinary	26	7.104
Ordinary	208	7.104
Ordinary	105	7.108
Ordinary	908	7.108
Ordinary	404	7.108
Ordinary	474	7.11
Ordinary	900	7.11
Ordinary	909	7.11
Ordinary	768	7.11
Ordinary	750	7.11
Ordinary	809	7.11
Ordinary	608	7.108
Ordinary	626	7.108
Ordinary	608	7.108
Ordinary	138	7.11
Ordinary	427	7.11
Ordinary	188	7.11
Ordinary	672	7.11
Ordinary	688	7.112
Ordinary	750	7.112
Ordinary	597	7.112
Ordinary	27	7.112
Ordinary	503	7.112
Ordinary	728	7.112
Ordinary	12	7.11
Ordinary	451	7.112
Ordinary	739	7.112
Ordinary	700	7.112
Ordinary	376	7.112
Ordinary	472	7.112
Ordinary	376	7.112
Ordinary	301	7.114
Ordinary	575	7.114
Ordinary	298	7.116
Ordinary	216	7.116
Ordinary	729	7.116
Ordinary	123	7.116
Ordinary	409	7.116
Ordinary	370	7.116
Ordinary	609	7.118
Ordinary	168	7.118
Ordinary	113	7.118
Ordinary	203	7.118
Ordinary	622	7.118
Ordinary	1,130	7.118
Ordinary	624	7.118
Ordinary	833	7.118
Ordinary	520	7.118
Ordinary	147	7.118
Ordinary	225	7.118
Ordinary	365	7.118
Ordinary	486	7.118
Ordinary	111	7.118
Ordinary	1,285	7.118
Ordinary	675	7.118
Ordinary	3,441	7.116
Ordinary	216	7.114
Ordinary	382	7.114
Ordinary	610	7.112
Ordinary	599	7.112
Ordinary	40	7.112
Ordinary	70	7.114
Ordinary	569	7.114
Ordinary	857	7.114
Ordinary	208	7.114
Ordinary	619	7.114
Ordinary	414	7.114
Ordinary	120	7.116
Ordinary	50	7.116
Ordinary	667	7.116
Ordinary	620	7.114
Ordinary	63	7.112
Ordinary	203	7.112
Ordinary	405	7.112
Ordinary	626	7.112
Ordinary	229	7.112
Ordinary	128	7.114
Ordinary	757	7.114
Ordinary	356	7.116
Ordinary	76	7.116
Ordinary	429	7.116
Ordinary	85	7.116
Ordinary	448	7.116
Ordinary	717	7.116
Ordinary	250	7.116
Ordinary	187	7.116
Ordinary	618	7.116
Ordinary	298	7.116
Ordinary	291	7.116
Ordinary	25	7.116
Ordinary	1,974	7.114
Ordinary	736	7.116
Ordinary	750	7.116
Ordinary	545	7.116
Ordinary	813	7.114
Ordinary	196	7.114
Ordinary	150	7.114
Ordinary	262	7.114
Ordinary	4,328	7.114
Ordinary	1,680	7.112
Ordinary	127	7.112
Ordinary	700	7.112
Ordinary	397	7.112
Ordinary	105	7.108
Ordinary	102	7.108
Ordinary	33	7.108
Ordinary	608	7.108
Ordinary	750	7.11
Ordinary	394	7.11
Ordinary	216	7.11
Ordinary	1,088	7.11
Ordinary	1	7.112
Ordinary	663	7.112
Ordinary	216	7.112
Ordinary	406	7.112
Ordinary	640	7.112
Ordinary	560	7.112
Ordinary	65	7.112
Ordinary	465	7.112
Ordinary	137	7.112
Ordinary	510	7.112
Ordinary	99	7.112
Ordinary	626	7.112
Ordinary	405	7.112
Ordinary	575	7.112
Ordinary	608	7.108
Ordinary	625	7.108
Ordinary	624	7.108
Ordinary	627	7.108
Ordinary	110	7.108
Ordinary	514	7.108
Ordinary	83	7.11
Ordinary	579	7.11
Ordinary	171	7.11
Ordinary	121	7.11
Ordinary	373	7.11
Ordinary	108	7.108
Ordinary	405	7.11
Ordinary	220	7.11
Ordinary	36	7.11
Ordinary	609	7.11
Ordinary	645	7.11
Ordinary	625	7.108
Ordinary	287	7.11
Ordinary	316	7.11
Ordinary	423	7.11
Ordinary	202	7.11
Ordinary	4	7.11
Ordinary	578	7.11
Ordinary	624	7.11
Ordinary	461	7.11
Ordinary	122	7.11
Ordinary	215	7.11
Ordinary	216	7.11
Ordinary	318	7.11
Ordinary	687	7.11
Ordinary	128	7.11
Ordinary	452	7.11
Ordinary	23	7.11
Ordinary	780	7.11
Ordinary	240	7.11
Ordinary	3	7.11
Ordinary	459	7.11
Ordinary	495	7.11
Ordinary	812	7.11
Ordinary	312	7.11
Ordinary	624	7.108
Ordinary	728	7.11
Ordinary	406	7.11
Ordinary	239	7.11
Ordinary	432	7.11
Ordinary	629	7.11
Ordinary	127	7.11
Ordinary	465	7.11
Ordinary	128	7.11
Ordinary	405	7.11
Ordinary	127	7.11
Ordinary	233	7.108
Ordinary	391	7.108
Ordinary	465	7.108
Ordinary	51	7.108
Ordinary	624	7.108
Ordinary	64	7.106
Ordinary	2,122	7.106
Ordinary	465	7.106
Ordinary	640	7.108
Ordinary	360	7.108
Ordinary	257	7.108
Ordinary	493	7.108
Ordinary	173	7.108
Ordinary	155	7.106
Ordinary	629	7.108
Ordinary	5	7.106
Ordinary	624	7.106
Ordinary	624	7.106
Ordinary	624	7.106
Ordinary	352	7.106
Ordinary	273	7.106
Ordinary	372	7.106
Ordinary	249	7.106
Ordinary	657	7.108
Ordinary	369	7.108
Ordinary	297	7.108
Ordinary	621	7.108
Ordinary	621	7.106
Ordinary	621	7.106
Ordinary	999	7.106
Ordinary	621	7.106
Ordinary	621	7.106
Ordinary	208	7.106
Ordinary	216	7.106
Ordinary	210	7.106
Ordinary	644	7.106
Ordinary	644	7.108
Ordinary	1,788	7.106
Ordinary	3	7.106
Ordinary	670	7.106
Ordinary	216	7.106
Ordinary	208	7.106
Ordinary	220	7.106
Ordinary	436	7.106
Ordinary	185	7.106
Ordinary	644	7.106
Ordinary	621	7.106
Ordinary	598	7.106
Ordinary	216	7.106
Ordinary	405	7.106
Ordinary	381	7.106
Ordinary	217	7.106
Ordinary	667	7.106
Ordinary	1,137	7.104
Ordinary	141	7.104
Ordinary	1,133	7.106
Ordinary	374	7.106
Ordinary	188	7.106
Ordinary	621	7.106
Ordinary	621	7.106
Ordinary	50	7.106
Ordinary	441	7.106
Ordinary	102	7.106
Ordinary	241	7.106
Ordinary	571	7.106
Ordinary	600	7.106
Ordinary	336	7.106
Ordinary	10	7.108
Ordinary	314	7.108
Ordinary	750	7.108
Ordinary	435	7.108
Ordinary	753	7.108
Ordinary	645	7.108
Ordinary	750	7.11
Ordinary	485	7.11
Ordinary	230	7.11
Ordinary	719	7.11
Ordinary	10	7.108
Ordinary	481	7.11
Ordinary	160	7.11
Ordinary	663	7.11
Ordinary	672	7.11
Ordinary	65	7.11
Ordinary	182	7.11
Ordinary	429	7.11
Ordinary	129	7.11
Ordinary	538	7.11
Ordinary	384	7.11
Ordinary	255	7.11
Ordinary	212	7.11
Ordinary	410	7.11
Ordinary	69	7.11
Ordinary	48	7.11
Ordinary	523	7.11
Ordinary	445	7.11
Ordinary	61	7.11
Ordinary	605	7.112
Ordinary	621	7.11
Ordinary	224	7.11
Ordinary	314	7.114
Ordinary	426	7.114
Ordinary	630	7.12
Ordinary	582	7.12
Ordinary	618	7.12
Ordinary	48	7.12
Ordinary	430	7.122
Ordinary	372	7.122
Ordinary	723	7.122
Ordinary	388	7.124
Ordinary	394	7.124
Ordinary	960	7.124
Ordinary	412	7.124
Ordinary	57	7.124
Ordinary	59	7.124
Ordinary	1,200	7.126
Ordinary	582	7.126
Ordinary	630	7.128
Ordinary	388	7.128
Ordinary	539	7.128
Ordinary	729	7.128
Ordinary	763	7.13
Ordinary	924	7.13
Ordinary	541	7.13
Ordinary	2,945	7.13
Ordinary	2,955	7.13
Ordinary	637	7.13
Ordinary	964	7.128
Ordinary	72	7.128
Ordinary	900	7.128

7.13 Ordinary Purchase 76

7.13 Ordinary Purchase 209

7.128 Ordinary Purchase 744

7.126 Ordinary Purchase 28

7.126 Ordinary Purchase 415

7.128 Ordinary Purchase 19

7.128 Ordinary Purchase 733

7.128 Ordinary Purchase 48

7.128 Ordinary Purchase 591

7.128 Ordinary Purchase 728

7.128 Ordinary Purchase 516

7.136 Ordinary Purchase 1,651

7.136 Ordinary Purchase 872

7.136 Ordinary Purchase 1,996

7.136 Ordinary Purchase 81

7.136 Ordinary Purchase 743

7.136 Ordinary Purchase 1,869

7.134 Ordinary Purchase 541

7.134 Ordinary Purchase 150

7.134 Ordinary Purchase 823

7.136 Ordinary Purchase 495

7.136 Ordinary Purchase 733

7.136 Ordinary Purchase 2,558

7.14 Ordinary Purchase 616

7.14 Ordinary Purchase 416

7.14 Ordinary Purchase 732

7.14 Ordinary Purchase 201

7.138 Ordinary Purchase 1,774

7.138 Ordinary Purchase 1,243

7.138 Ordinary Purchase 738

7.138 Ordinary Purchase 1,182

7.138 Ordinary Sale 850

7.116 Ordinary Sale 211

7.122 Ordinary Sale 141

7.122 Ordinary Sale 317

7.102 Ordinary Sale 212

7.102 Ordinary Sale 76

7.102 Ordinary Sale 164

7.102 Ordinary Sale 792

7.102 Ordinary Sale 500

7.102 Ordinary Sale 844

7.122 Ordinary Sale 178

7.122 Ordinary Sale 908

7.108 Ordinary Sale 909

7.11 Ordinary Sale 610

7.1 Ordinary Sale 734

7.1 Ordinary Sale 143

7.1 Ordinary Sale 1,201

7.1 Ordinary Sale 1,090

7.126 Ordinary Sale 552

7.092 Ordinary Sale 1,210

7.092 Ordinary Sale 583

7.104 Ordinary Sale 726

7.122 Ordinary Sale 131

7.122 Ordinary Sale 390

7.122 Ordinary Sale 750

7.122 Ordinary Sale 369

7.122 Ordinary Sale 169

7.122 Ordinary Sale 682

7.146 Ordinary Sale 488

7.106 Ordinary Sale 300

7.106 Ordinary Sale 592

7.106 Ordinary Sale 400

7.102 Ordinary Sale 558

7.074 Ordinary Sale 200

7.102 Ordinary Sale 230

7.102 Ordinary Sale 277

7.074 Ordinary Sale 1,694

7.114 Ordinary Sale 1,377

7.114 Ordinary Sale 614

7.114 Ordinary Sale 813

7.114 Ordinary Sale 680

7.114 Ordinary Sale 1,021

7.114 Ordinary Sale 901

7.114 Ordinary Sale 972

7.114 Ordinary Sale 4,328

7.114 Ordinary Sale 41

7.142 Ordinary Sale 723

7.142 Ordinary Sale 426

7.142 Ordinary Sale 1,036

7.138 Ordinary Sale 582

7.126 Ordinary Sale 630

7.128 Ordinary Sale 1,182

7.138 Ordinary Sale 738

7.138 Ordinary Sale 1,243

7.138 Ordinary Sale 1,255

7.136 Ordinary Sale 858

7.138 Ordinary Sale 95

7.136 Ordinary Sale 872

7.136 Ordinary Sale 360

7.136 Ordinary Sale 630

7.088 Ordinary Sale 1,519

7.094 Ordinary Sale 369

7.088 Ordinary Sale 507

7.09 Ordinary Sale 108

7.09 Ordinary Sale 2,084

7.098 Ordinary Sale 749

7.134 Ordinary Sale 640

7.106 Ordinary Sale 750

7.106 Ordinary Sale 173

7.106 Ordinary Sale 1,177

7.098 Ordinary Sale 641

7.096 Ordinary Sale 1,994

7.096 Ordinary Sale 1,562

7.096 Ordinary Sale 1,095

7.096 Ordinary Sale 184

7.096 Ordinary Sale 513

7.144 Ordinary Sale 930

7.1 Ordinary Sale 1,190

7.1 Ordinary Sale 30

7.1 Ordinary Sale 2,966

7.1 Ordinary Sale 595

7.1 Ordinary Sale 995

7.1 Ordinary Sale 265

7.1 Ordinary Sale 435

7.1 Ordinary Sale 616

7.1 Ordinary Sale 102

7.106 Ordinary Sale 984

7.106 Ordinary Sale 410

7.11 Ordinary Sale 69

7.11 Ordinary Sale 926

7.128 Ordinary Sale 928

7.126 Ordinary Sale 31

7.126 Ordinary Sale 369

7.09 Ordinary Sale 884

7.092 Ordinary Sale 1,496

7.092 Ordinary Sale 1,065

7.092 Ordinary Sale 861

7.092 Ordinary Sale 637

7.092 Ordinary Sale 846

7.092 Ordinary Sale 200

7.102 Ordinary Sale 400

7.102 Ordinary Sale 300

7.102 Ordinary Sale 367

7.102 Ordinary Sale 250

7.102 Ordinary Sale 948

7.148 Ordinary Sale 274

7.108 Ordinary Sale 530

7.108 Ordinary Sale 584

7.108 Ordinary Sale 499

7.108 Ordinary Sale 38

7.108 Ordinary Sale 250

7.106 Ordinary Sale 1,395

7.106 Ordinary Sale 831

7.106 Ordinary Sale 447

7.106 Ordinary Sale 767

7.102 Ordinary Sale 649

7.102 Ordinary Sale 756

7.114 Ordinary Sale 730

7.114 Ordinary Sale 550

7.114 Ordinary Sale 503

7.114 Ordinary Sale 464

7.092 Ordinary Sale 550

7.092 Ordinary Sale 195

7.114 Ordinary Sale 865

7.114 Ordinary Sale 500

7.1 Ordinary Sale 400

7.1 Ordinary Sale 33

7.1 Ordinary Sale 181

7.13 Ordinary Sale 376

7.13 Ordinary Sale 107

7.128 Ordinary Sale 860

7.128 Ordinary Sale 34

7.128 Ordinary Sale 1,363

7.1 Ordinary Sale 369

7.088 Ordinary Sale 411

7.09 Ordinary Sale 844

7.096 Ordinary Sale 127

7.096 Ordinary Sale 698

7.096 Ordinary Sale 359

7.096 Ordinary Sale 250

7.096 Ordinary Sale 526

7.102 Ordinary Sale 58

7.102 Ordinary Sale 196

7.102 Ordinary Sale 688

7.102 Ordinary Sale 395

7.102 Ordinary Sale 37

7.088 Ordinary Sale 287

7.088 Ordinary Sale 605

7.088 Ordinary Sale 250

7.088 Ordinary Sale 333

7.088 Ordinary Sale 200

7.1 Ordinary Sale 253

7.1 Ordinary Sale 498

7.1 Ordinary Sale 501

7.1 Ordinary Sale 5,839

7.122 Ordinary Sale 433

7.1 Ordinary Sale 674

7.092 Ordinary Sale 433

7.1 Ordinary Sale 433

7.1 Ordinary Sale 480

7.102 Ordinary Sale 922

7.102 Ordinary Sale 983

7.102 Ordinary Sale 1,219

7.106 Ordinary Sale 200

7.106 Ordinary Sale 670

7.114 Ordinary Sale 703

7.114 Ordinary Sale 392

7.092 Ordinary Sale 500

7.092 Ordinary Sale 427

7.114 Ordinary Sale 747

7.074 Ordinary Sale 500

7.136 Ordinary Sale 1,148

7.09 Ordinary Sale 718

7.088 Ordinary Sale 428

7.088 Ordinary Sale 500

7.138 Ordinary Sale 892

7.088 Ordinary Sale 633

7.088 Ordinary Sale 13

7.108 Ordinary Sale 1,593

7.122 Ordinary Sale 1,593

7.122 Ordinary Sale 5,214

7.122 Ordinary Sale 2,559

7.122 Ordinary Sale 11,932

7.122 Ordinary Sale 314

7.1 Ordinary Sale 306

7.1 Ordinary Sale 620

7.092 Ordinary Sale 21

7.126 Ordinary Sale 49

7.126 Ordinary Sale 235

7.126 Ordinary Sale 420

7.126 Ordinary Sale 395

7.1 Ordinary Sale 420

7.122 Ordinary Sale 715

7.138 Ordinary Sale 500

7.114 Ordinary Sale 500

7.118 Ordinary Sale 428

7.114 Ordinary Sale 174

7.126 Ordinary Sale 707

7.088 Ordinary Sale 420

7.126 Ordinary Sale 500

7.094 Ordinary Sale 1,475

7.12 Ordinary Sale 200,000

Total Purchases 316,348

Total Sales 349,311

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached? NO

Date of disclosure: 26/03/2018
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
END
RETUNRKRWAAOURR