Informa PLC — Director's Dealing 2018

Feb 19, 2018

National Storage Mechanism

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2877F
Societe Generale SA
19 February 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE

BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser: Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree
Informa Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure
16/02/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"
YES: UBM Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: Ordinary	Interests Number	Interests %	Short positions Number	Short positions %
(1) Relevant securities owned and/or controlled:	5,342,545	0.65	1,728,598	0.21
(2) Cash-settled derivatives:	1,455,297	0.18	3,597,926	0.44
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	6,797,842	0.82	5,326,524	0.65

All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit (GBP)
Ordinary	Purchase	17	6.872
Ordinary	Purchase	777	6.784
Ordinary	Purchase	500	6.808
Ordinary	Purchase	786	6.812
Ordinary	Purchase	732	6.872
Ordinary	Purchase	8	6.824
Ordinary	Purchase	87	6.88
Ordinary	Purchase	261	6.88
Ordinary	Purchase	800	6.798
Ordinary	Purchase	800	6.798
Ordinary	Purchase	748	6.784
Ordinary	Purchase	378	6.786
Ordinary	Purchase	1,121	6.808
Ordinary	Purchase	420	6.866
Ordinary	Purchase	420	6.868
Ordinary	Purchase	319	6.8
Ordinary	Purchase	1,383	6.804
Ordinary	Purchase	651	6.83
Ordinary	Purchase	652	6.812
Ordinary	Purchase	651	6.826
Ordinary	Purchase	653	6.806
Ordinary	Purchase	652	6.82
Ordinary	Purchase	653	6.802
Ordinary	Purchase	487	6.778
Ordinary	Purchase	598	6.778
Ordinary	Purchase	662	6.808
Ordinary	Purchase	652	6.818
Ordinary	Purchase	652	6.816
Ordinary	Purchase	92	6.814
Ordinary	Purchase	435	6.814
Ordinary	Purchase	217	6.814
Ordinary	Purchase	652	6.82
Ordinary	Purchase	652	6.81
Ordinary	Purchase	652	6.812
Ordinary	Purchase	341	6.806
Ordinary	Purchase	1,455	6.806
Ordinary	Purchase	652	6.81
Ordinary	Purchase	586	6.808
Ordinary	Purchase	555	6.808
Ordinary	Purchase	652	6.814
Ordinary	Purchase	166	6.812
Ordinary	Purchase	486	6.812
Ordinary	Purchase	1,383	6.804
Ordinary	Purchase	272	6.816
Ordinary	Purchase	652	6.816
Ordinary	Purchase	306	6.816
Ordinary	Purchase	190	6.772
Ordinary	Purchase	773	6.772
Ordinary	Purchase	346	6.816
Ordinary	Purchase	651	6.82
Ordinary	Purchase	942	6.85
Ordinary	Purchase	650	6.828
Ordinary	Purchase	653	6.806
Ordinary	Purchase	800	6.872
Ordinary	Purchase	700	6.87
Ordinary	Purchase	387	6.87
Ordinary	Purchase	200	6.778
Ordinary	Purchase	386	6.87
Ordinary	Purchase	651	6.818
Ordinary	Purchase	902	6.778
Ordinary	Purchase	372	6.87
Ordinary	Purchase	1,157	6.87
Ordinary	Purchase	163	6.87
Ordinary	Purchase	652	6.812
Ordinary	Purchase	380	6.798
Ordinary	Purchase	452	6.798
Ordinary	Purchase	600	6.87
Ordinary	Purchase	836	6.87
Ordinary	Purchase	538	6.816
Ordinary	Purchase	686	6.788
Ordinary	Purchase	750	6.788
Ordinary	Purchase	700	6.786
Ordinary	Purchase	656	6.786
Ordinary	Purchase	1,033	6.79
Ordinary	Purchase	1,103	6.81
Ordinary	Purchase	652	6.812
Ordinary	Purchase	518	6.816
Ordinary	Purchase	1,082	6.816
Ordinary	Purchase	134	6.816
Ordinary	Purchase	70	6.822
Ordinary	Purchase	652	6.812
Ordinary	Purchase	652	6.82
Ordinary	Purchase	650	6.832
Ordinary	Purchase	652	6.816
Ordinary	Purchase	449	6.808
Ordinary	Purchase	192	6.818
Ordinary	Purchase	745	6.878
Ordinary	Purchase	392	6.782
Ordinary	Purchase	223	6.818
Ordinary	Purchase	90	6.816
Ordinary	Purchase	25	6.816
Ordinary	Purchase	578	6.814
Ordinary	Purchase	703	6.878
Ordinary	Purchase	876	6.822
Ordinary	Purchase	429	6.818
Ordinary	Purchase	93	6.814
Ordinary	Purchase	550	6.798
Ordinary	Purchase	452	6.798
Ordinary	Purchase	645	6.88
Ordinary	Purchase	653	6.814
Ordinary	Purchase	1,920	6.876
Ordinary	Purchase	1,063	6.876
Ordinary	Purchase	44	6.786
Ordinary	Purchase	209	6.874
Ordinary	Purchase	387	6.874
Ordinary	Purchase	468	6.82
Ordinary	Purchase	500	6.814
Ordinary	Purchase	3,000	6.872
Ordinary	Purchase	255	6.872
Ordinary	Purchase	910	6.848
Ordinary	Purchase	22	6.848
Ordinary	Purchase	804	6.872
Ordinary	Purchase	387	6.87
Ordinary	Purchase	336	6.802
Ordinary	Purchase	701	6.868
Ordinary	Purchase	102	6.868
Ordinary	Purchase	282	6.786
Ordinary	Purchase	807	6.786
Ordinary	Purchase	433	6.786
Ordinary	Purchase	934	6.88
Ordinary	Purchase	452	6.822
Ordinary	Purchase	212	6.822
Ordinary	Purchase	286	6.878
Ordinary	Purchase	386	6.878
Ordinary	Purchase	159	6.8
Ordinary	Purchase	3,190	6.8
Ordinary	Purchase	6,380	6.8
Ordinary	Purchase	1,595	6.8
Ordinary	Purchase	797	6.8
Ordinary	Purchase	1,595	6.8
Ordinary	Purchase	3,190	6.8
Ordinary	Purchase	1,595	6.8
Ordinary	Purchase	797	6.8
Ordinary	Purchase	1,595	6.8
Ordinary	Purchase	1,595	6.8
Ordinary	Purchase	452	6.8
Ordinary	Purchase	1,595	6.8
Ordinary	Purchase	452	6.8
Ordinary	Purchase	158	6.8
Ordinary	Purchase	119	6.8
Ordinary	Purchase	452	6.8
Ordinary	Purchase	1,595	6.8
Ordinary	Purchase	1,157	6.8
Ordinary	Purchase	319	6.8
Ordinary	Purchase	81	6.8
Ordinary	Purchase	191	6.8
Ordinary	Purchase	797	6.89
Ordinary	Purchase	38,278	6.8
Ordinary	Purchase	500	6.824
Ordinary	Purchase	425	6.826
Ordinary	Purchase	850	6.826
Ordinary	Purchase	750	6.826
Ordinary	Purchase	401	6.826
Ordinary	Purchase	737	6.826
Ordinary	Purchase	685	6.826
Ordinary	Purchase	750	6.826
Ordinary	Purchase	750	6.828
Ordinary	Purchase	417	6.828
Ordinary	Purchase	825	6.828
Ordinary	Purchase	750	6.83
Ordinary	Purchase	417	6.83
Ordinary	Purchase	829	6.83
Ordinary	Purchase	1,056	6.83
Ordinary	Purchase	500	6.83
Ordinary	Purchase	249	6.83
Ordinary	Purchase	277	6.83
Ordinary	Purchase	224	6.83
Ordinary	Purchase	294	6.83
Ordinary	Purchase	1,081	6.832
Ordinary	Purchase	750	6.832
Ordinary	Purchase	1,103	6.832
Ordinary	Purchase	611	6.832
Ordinary	Purchase	733	6.832
Ordinary	Purchase	1,530	6.83
Ordinary	Purchase	472	6.83
Ordinary	Purchase	462	6.832
Ordinary	Purchase	294	6.834
Ordinary	Purchase	989	6.834
Ordinary	Purchase	151	6.834
Ordinary	Purchase	1,134	6.834
Ordinary	Purchase	200	6.832
Ordinary	Purchase	1,954	6.832
Ordinary	Purchase	800	6.834
Ordinary	Purchase	1,082	6.834
Ordinary	Purchase	605	6.834
Ordinary	Purchase	397	6.834
Ordinary	Purchase	650	6.834
Ordinary	Purchase	550	6.834
Ordinary	Purchase	443	6.834
Ordinary	Purchase	66	6.834
Ordinary	Purchase	631	6.834
Ordinary	Purchase	999	6.836
Ordinary	Purchase	429	6.836
Ordinary	Purchase	572	6.836
Ordinary	Purchase	541	6.836
Ordinary	Purchase	477	6.836
Ordinary	Purchase	1,513	6.832
Ordinary	Purchase	642	6.832
Ordinary	Purchase	887	6.83
Ordinary	Purchase	2,249	6.83
Ordinary	Purchase	65	6.83
Ordinary	Purchase	246	6.83
Ordinary	Purchase	500	6.83
Ordinary	Purchase	437	6.83
Ordinary	Purchase	808	6.83
Ordinary	Purchase	500	6.83
Ordinary	Purchase	538	6.83
Ordinary	Purchase	750	6.83
Ordinary	Purchase	650	6.83
Ordinary	Purchase	425	6.83
Ordinary	Purchase	474	6.836
Ordinary	Purchase	938	6.836
Ordinary	Purchase	1,188	6.836
Ordinary	Purchase	767	6.836
Ordinary	Purchase	727	6.838
Ordinary	Purchase	134	6.836
Ordinary	Purchase	2,171	6.834
Ordinary	Purchase	2,019	6.834
Ordinary	Purchase	493	6.832
Ordinary	Purchase	269	6.832
Ordinary	Purchase	655	6.834
Ordinary	Purchase	1,416	6.834
Ordinary	Purchase	251	6.834
Ordinary	Purchase	1,179	6.834
Ordinary	Purchase	212	6.838
Ordinary	Purchase	79	6.838
Ordinary	Purchase	729	6.838
Ordinary	Purchase	1,049	6.838
Ordinary	Purchase	740	6.84
Ordinary	Purchase	228	6.84
Ordinary	Purchase	750	6.836
Ordinary	Purchase	370	6.836
Ordinary	Purchase	684	6.834
Ordinary	Purchase	908	6.834
Ordinary	Purchase	960	6.834
Ordinary	Purchase	351	6.834
Ordinary	Purchase	1,426	6.834
Ordinary	Purchase	52	6.834
Ordinary	Purchase	1,005	6.836
Ordinary	Purchase	290	6.836
Ordinary	Purchase	613	6.836
Ordinary	Purchase	915	6.836
Ordinary	Purchase	1,019	6.836
Ordinary	Purchase	646	6.836
Ordinary	Purchase	239	6.836
Ordinary	Purchase	151	6.838
Ordinary	Purchase	788	6.84
Ordinary	Purchase	741	6.84
Ordinary	Purchase	715	6.84
Ordinary	Purchase	750	6.84
Ordinary Purchase 402 6.84
Ordinary Purchase 371 6.838
Ordinary Purchase 723 6.838
Ordinary Purchase 703 6.838
Ordinary Purchase 558 6.84
Ordinary Purchase 730 6.84
Ordinary Purchase 601 6.836
Ordinary Purchase 629 6.836
Ordinary Purchase 537 6.836
Ordinary Purchase 264 6.836
Ordinary Purchase 969 6.836
Ordinary Purchase 960 6.836
Ordinary Purchase 94 6.836
Ordinary Purchase 536 6.836
Ordinary Purchase 203 6.836
Ordinary Purchase 849 6.836
Ordinary Purchase 1,037 6.838
Ordinary Purchase 413 6.838
Ordinary Purchase 750 6.838
Ordinary Purchase 155 6.838
Ordinary Purchase 673 6.838
Ordinary Purchase 222 6.838
Ordinary Purchase 128 6.838
Ordinary Purchase 743 6.838
Ordinary Purchase 179 6.838
Ordinary Purchase 750 6.838
Ordinary Purchase 686 6.838
Ordinary Purchase 458 6.838
Ordinary Purchase 84 6.84
Ordinary Purchase 750 6.818
Ordinary Purchase 610 6.818
Ordinary Purchase 401 6.818
Ordinary Purchase 967 6.818
Ordinary Purchase 303 6.818
Ordinary Purchase 417 6.82
Ordinary Purchase 476 6.82
Ordinary Purchase 583 6.82
Ordinary Purchase 419 6.82
Ordinary Purchase 454 6.82
Ordinary Purchase 1,248 6.82
Ordinary Purchase 760 6.82
Ordinary Purchase 1,013 6.82
Ordinary Purchase 417 6.822
Ordinary Purchase 975 6.822
Ordinary Purchase 557 6.822
Ordinary Purchase 419 6.822
Ordinary Purchase 1,310 6.822
Ordinary Purchase 577 6.822
Ordinary Purchase 813 6.822
Ordinary Purchase 417 6.824
Ordinary Purchase 1,142 6.824
Ordinary Purchase 1,033 6.824
Ordinary Purchase 524 6.824
Ordinary Purchase 613 6.824
Ordinary Purchase 417 6.826
Ordinary Purchase 1,030 6.826
Ordinary Purchase 835 6.826
Ordinary Purchase 1,070 6.826
Ordinary Purchase 417 6.828
Ordinary Purchase 1,071 6.828
Ordinary Purchase 417 6.83
Ordinary Purchase 784 6.83
Ordinary Purchase 1,600 6.83
Ordinary Purchase 925 6.83
Ordinary Purchase 750 6.824
Ordinary Purchase 431 6.826
Ordinary Purchase 432 6.828
Ordinary Purchase 301 6.828
Ordinary Purchase 284 6.83
Ordinary Purchase 402 6.83
Ordinary Purchase 1,037 6.83
Ordinary Purchase 750 6.83
Ordinary Purchase 62 6.83
Ordinary Purchase 750 6.83
Ordinary Purchase 750 6.83
Ordinary Purchase 463 6.83
Ordinary Purchase 70 6.83
Ordinary Purchase 63 6.83
Ordinary Purchase 57 6.83
Ordinary Purchase 1,600 6.83
Ordinary Purchase 167 6.83
Ordinary Purchase 532 6.83
Ordinary Purchase 66 6.83
Ordinary Purchase 2,037 6.83
Ordinary Purchase 1,093 6.83
Ordinary Purchase 135 6.83
Ordinary Purchase 729 6.828
Ordinary Purchase 1,600 6.829
Ordinary Purchase 1,149 6.827
Ordinary Purchase 749 6.826
Ordinary Purchase 1,449 6.832
Ordinary Purchase 308 6.832
Ordinary Purchase 771 6.832
Ordinary Purchase 351 6.832
Ordinary Purchase 1,518 6.832
Ordinary Purchase 1,267 6.83
Ordinary Purchase 667 6.83
Ordinary Purchase 154 6.824
Ordinary Purchase 651 6.827
Ordinary Purchase 543 6.826
Ordinary Purchase 62 6.826
Ordinary Purchase 1,135 6.826
Ordinary Purchase 66 6.83
Ordinary Purchase 993 6.83
Ordinary Purchase 1,507 6.83
Ordinary Purchase 137 6.826
Ordinary Purchase 571 6.826
Ordinary Purchase 1,368 6.826
Ordinary Purchase 219 6.826
Ordinary Purchase 348 6.826
Ordinary Purchase 400 6.828
Ordinary Purchase 255 6.828
Ordinary Purchase 750 6.828
Ordinary Purchase 473 6.83
Ordinary Purchase 1,224 6.83
Ordinary Purchase 750 6.832
Ordinary Purchase 429 6.832
Ordinary Purchase 777 6.832
Ordinary Purchase 650 6.832
Ordinary Purchase 759 6.832
Ordinary Purchase 317 6.832
Ordinary Purchase 1,036 6.832
Ordinary Purchase 1,337 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 397 6.834
Ordinary Purchase 778 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 411 6.832
Ordinary Purchase 700 6.834
Ordinary Purchase 1,038 6.834
Ordinary Purchase 463 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 787 6.834
Ordinary Purchase 623 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 450 6.834
Ordinary Purchase 972 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 450 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 571 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 450 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 250 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 450 6.834
Ordinary Purchase 433 6.834
Ordinary Purchase 600 6.834
Ordinary Purchase 342 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 500 6.832
Ordinary Purchase 433 6.834
Ordinary Purchase 216 6.834
Ordinary Purchase 377 6.834
Ordinary Purchase 342 6.834
Ordinary Purchase 354 6.834
Ordinary Purchase 750 6.834
Ordinary Purchase 450 6.834
Ordinary Purchase 500 6.834
Ordinary Purchase 750 6.836
Ordinary Purchase 762 6.836
Ordinary Purchase 421 6.836
Ordinary Purchase 750 6.836
Ordinary Purchase 524 6.836
Ordinary Purchase 270 6.836
Ordinary Purchase 1,159 6.836
Ordinary Purchase 709 6.836
Ordinary Purchase 806 6.836
Ordinary Purchase 844 6.838
Ordinary Purchase 750 6.838
Ordinary Purchase 790 6.838
Ordinary Purchase 937 6.838
Ordinary Purchase 500 6.838
Ordinary Purchase 819 6.838
Ordinary Purchase 417 6.84
Ordinary Purchase 210 6.84
Ordinary Purchase 850 6.84
Ordinary Purchase 750 6.84
Ordinary Purchase 1,054 6.84
Ordinary Purchase 1,078 6.842
Ordinary Purchase 750 6.842
Ordinary Purchase 600 6.842
Ordinary Purchase 420 6.842
Ordinary Purchase 2,009 6.844
Ordinary Purchase 198 6.844
Ordinary Purchase 219 6.844
Ordinary Purchase 178 6.844
Ordinary Purchase 110 6.844
Ordinary Purchase 594 6.846
Ordinary Purchase 74 6.846
Ordinary Purchase 1,920 6.846
Ordinary Purchase 221 6.846
Ordinary Purchase 2,230 6.846
Ordinary Purchase 2,138 6.846
Ordinary Purchase 425 6.84
Ordinary Purchase 567 6.84
Ordinary Purchase 219 6.84
Ordinary Purchase 64 6.844
Ordinary Purchase 473 6.844
Ordinary Purchase 71 6.844
Ordinary Purchase 58 6.844
Ordinary Purchase 231 6.842
Ordinary Purchase 862 6.842
Ordinary Purchase 633 6.838
Ordinary Purchase 750 6.838
Ordinary Purchase 509 6.838
Ordinary Purchase 437 6.84
Ordinary Purchase 913 6.84
Ordinary Purchase 750 6.84
Ordinary Purchase 900 6.84
Ordinary Purchase 453 6.84
Ordinary Purchase 171 6.84
Ordinary Purchase 467 6.846
Ordinary Purchase 750 6.846
Ordinary Purchase 157 6.846
Ordinary Purchase 367 6.846
Ordinary Purchase 750 6.846
Ordinary Purchase 437 6.846
Ordinary Purchase 300 6.846
Ordinary Purchase 157 6.846
Ordinary Purchase 367 6.846
Ordinary Purchase 650 6.848
Ordinary Purchase 272 6.848
Ordinary Purchase 750 6.848
Ordinary Purchase 432 6.848
Ordinary Purchase 1,032 6.848
Ordinary Purchase 917 6.848
Ordinary Purchase 320 6.848
Ordinary Purchase 500 6.848
Ordinary Purchase 2,333 6.85
Ordinary Purchase 750 6.85
Ordinary Purchase 445 6.85
Ordinary Purchase 406 6.85
Ordinary Purchase 383 6.85
Ordinary Purchase 973 6.85
Ordinary Purchase 808 6.85
Ordinary Purchase 390 6.85
Ordinary Purchase 2,280 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 704 6.85
Ordinary Purchase 1,532 6.85
Ordinary Purchase 750 6.85
Ordinary Purchase 1,026 6.85
Ordinary Purchase 572 6.848
Ordinary Purchase 242 6.848
Ordinary Purchase 800 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 691 6.85
Ordinary Purchase 471 6.85
Ordinary Purchase 1,200 6.85
Ordinary Purchase 300 6.85
Ordinary Purchase 266 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 750 6.85
Ordinary Purchase 140 6.85
Ordinary Purchase 600 6.85
Ordinary Purchase 1,646 6.85
Ordinary Purchase 750 6.85
Ordinary Purchase 916 6.85
Ordinary Purchase 200 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 750 6.85
Ordinary Purchase 1,214 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 800 6.848
Ordinary Purchase 1,506 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 1,499 6.85
Ordinary Purchase 80 6.85
Ordinary Purchase 2,333 6.85
Ordinary Purchase 1,491 6.85
Ordinary Purchase 1,007 6.85
Ordinary Purchase 147 6.85
Ordinary Purchase 2,108 6.85
Ordinary Purchase 66 6.84
Ordinary Purchase 441 6.84
Ordinary Purchase 2 6.84
Ordinary Purchase 58 6.84
Ordinary Purchase 1 6.84
Ordinary Purchase 53 6.84
Ordinary Purchase 48 6.84
Ordinary Purchase 526 6.838
Ordinary Purchase 234 6.838
Ordinary Purchase 750 6.846
Ordinary Purchase 279 6.846
Ordinary Purchase 850 6.848
Ordinary Purchase 740 6.848
Ordinary Purchase 381 6.846
Ordinary Purchase 276 6.846
Ordinary Purchase 1,990 6.844
Ordinary Purchase 200 6.844
Ordinary Purchase 217 6.844
Ordinary Purchase 353 6.844
Ordinary Purchase 2,410 6.848
Ordinary Purchase 1,187 6.848
Ordinary Purchase 873 6.848
Ordinary Purchase 927 6.848
Ordinary Purchase 492 6.848
Ordinary Purchase 1,263 6.848
Ordinary Purchase 1,916 6.848
Ordinary Purchase 471 6.848
Ordinary Purchase 300 6.848
Ordinary Purchase 501 6.844
Ordinary Purchase 657 6.848
Ordinary Purchase 2,446 6.848
Ordinary Purchase 93 6.848
Ordinary Purchase 635 6.848
Ordinary Purchase 22 6.848
Ordinary Purchase 465 6.85
Ordinary Purchase 222 6.854
Ordinary Purchase 366 6.854
Ordinary Purchase 289 6.854
Ordinary Purchase 658 6.854
Ordinary Purchase 2,172 6.854
Ordinary Purchase 2,621 6.854
Ordinary Purchase 339 6.854
Ordinary Purchase 649 6.854
Ordinary Purchase 567 6.854
Ordinary Purchase 364 6.854
Ordinary Purchase 604 6.854
Ordinary Purchase 53 6.854
Ordinary Purchase 429 6.854
Ordinary Purchase 228 6.854
Ordinary Purchase 544 6.852
Ordinary Purchase 657 6.85
Ordinary Purchase 209 6.85
Ordinary Purchase 448 6.85
Ordinary Purchase 67 6.85
Ordinary Purchase 250 6.85
Ordinary Purchase 209 6.85
Ordinary Purchase 145 6.85
Ordinary Purchase 53 6.85
Ordinary Purchase 46 6.85
Ordinary Purchase 657 6.85
Ordinary Purchase 269 6.848
Ordinary Purchase 566 6.848
Ordinary Purchase 986 6.848
Ordinary Purchase 354 6.85
Ordinary Purchase 305 6.85
Ordinary Purchase 658 6.85
Ordinary Purchase 658 6.85
Ordinary Purchase 896 6.85
Ordinary Purchase 239 6.85
Ordinary Purchase 445 6.85
Ordinary Purchase 420 6.85
Ordinary Purchase 214 6.85
Ordinary Purchase 1,488 6.85
Ordinary Purchase 658 6.85
Ordinary Purchase 118 6.848
Ordinary Purchase 477 6.848
Ordinary Purchase 432 6.846
Ordinary Purchase 1,477 6.846Ordinary Purchase 660 6.846
Ordinary Purchase 659 6.846
Ordinary Purchase 655 6.846
Ordinary Purchase 518 6.846
Ordinary Purchase 423 6.846
Ordinary Purchase 428 6.846
Ordinary Purchase 290 6.846
Ordinary Purchase 227 6.846
Ordinary Purchase 649 6.846
Ordinary Purchase 656 6.846
Ordinary Purchase 365 6.846
Ordinary Purchase 227 6.846
Ordinary Purchase 501 6.844
Ordinary Purchase 247 6.846
Ordinary Purchase 445 6.846
Ordinary Purchase 367 6.85
Ordinary Purchase 106 6.852
Ordinary Purchase 550 6.852
Ordinary Purchase 155 6.852
Ordinary Purchase 545 6.852
Ordinary Purchase 146 6.852
Ordinary Purchase 288 6.852
Ordinary Purchase 659 6.85
Ordinary Purchase 659 6.85
Ordinary Purchase 659 6.85
Ordinary Purchase 852 6.85
Ordinary Purchase 655 6.85
Ordinary Purchase 461 6.848
Ordinary Purchase 266 6.848
Ordinary Purchase 139 6.848
Ordinary Purchase 858 6.846
Ordinary Purchase 659 6.846
Ordinary Purchase 1,749 6.848
Ordinary Purchase 659 6.848
Ordinary Purchase 363 6.848
Ordinary Purchase 429 6.848
Ordinary Purchase 428 6.848
Ordinary Purchase 566 6.848
Ordinary Purchase 673 6.848
Ordinary Purchase 427 6.854
Ordinary Purchase 490 6.854
Ordinary Purchase 1,850 6.854
Ordinary Purchase 566 6.854
Ordinary Purchase 960 6.854
Ordinary Purchase 286 6.854
Ordinary Purchase 655 6.854
Ordinary Purchase 655 6.854
Ordinary Purchase 290 6.854
Ordinary Purchase 369 6.854
Ordinary Purchase 655 6.854
Ordinary Purchase 423 6.854
Ordinary Purchase 161 6.852
Ordinary Purchase 190 6.852
Ordinary Purchase 53 6.852
Ordinary Purchase 202 6.852
Ordinary Purchase 432 6.852
Ordinary Purchase 567 6.852
Ordinary Purchase 797 6.852
Ordinary Purchase 706 6.852
Ordinary Purchase 425 6.85
Ordinary Purchase 502 6.85
Ordinary Purchase 1,046 6.858
Ordinary Purchase 750 6.858
Ordinary Purchase 476 6.858
Ordinary Purchase 987 6.858
Ordinary Purchase 965 6.858
Ordinary Purchase 533 6.858
Ordinary Purchase 655 6.86
Ordinary Purchase 550 6.86
Ordinary Purchase 398 6.86
Ordinary Purchase 840 6.86
Ordinary Purchase 658 6.86
Ordinary Purchase 70 6.86
Ordinary Purchase 588 6.86
Ordinary Purchase 501 6.86
Ordinary Purchase 261 6.86
Ordinary Purchase 662 6.86
Ordinary Purchase 246 6.86
Ordinary Purchase 149 6.86
Ordinary Purchase 500 6.86
Ordinary Purchase 156 6.86
Ordinary Purchase 656 6.856
Ordinary Purchase 656 6.856
Ordinary Purchase 2,910 6.856
Ordinary Purchase 412 6.856
Ordinary Purchase 246 6.856
Ordinary Purchase 656 6.856
Ordinary Purchase 2,632 6.854
Ordinary Purchase 226 6.856
Ordinary Purchase 438 6.856
Ordinary Purchase 658 6.86
Ordinary Purchase 2,656 6.86
Ordinary Purchase 391 6.858
Ordinary Purchase 2,361 6.866
Ordinary Purchase 2,231 6.866
Ordinary Purchase 19 6.868
Ordinary Purchase 599 6.87
Ordinary Purchase 37 6.87
Ordinary Purchase 659 6.87
Ordinary Purchase 211 6.868
Ordinary Purchase 445 6.868
Ordinary Purchase 662 6.868
Ordinary Purchase 656 6.868
Ordinary Purchase 656 6.872
Ordinary Purchase 1,055 6.872
Ordinary Purchase 292 6.872
Ordinary Purchase 656 6.872
Ordinary Purchase 656 6.872
Ordinary Purchase 2,008 6.872
Ordinary Purchase 784 6.876
Ordinary Purchase 23 6.876
Ordinary Purchase 338 6.876
Ordinary Purchase 186 6.876
Ordinary Purchase 109 6.876
Ordinary Purchase 685 6.874
Ordinary Purchase 177 6.876
Ordinary Purchase 484 6.876
Ordinary Purchase 139 6.878
Ordinary Purchase 521 6.878
Ordinary Purchase 660 6.878
Ordinary Purchase 773 6.88
Ordinary Purchase 660 6.878
Ordinary Purchase 661 6.878
Ordinary Purchase 660 6.876
Ordinary Purchase 660 6.876
Ordinary Purchase 660 6.876
Ordinary Purchase 661 6.876
Ordinary Purchase 655 6.874
Ordinary Purchase 660 6.874
Ordinary Purchase 429 6.876
Ordinary Purchase 649 6.876
Ordinary Purchase 659 6.876
Ordinary Purchase 11 6.876
Ordinary Purchase 229 6.876
Ordinary Purchase 425 6.876
Ordinary Purchase 658 6.876
Ordinary Purchase 658 6.876
Ordinary Purchase 658 6.876
Ordinary Purchase 659 6.876
Ordinary Purchase 568 6.872
Ordinary Purchase 1,967 6.876
Ordinary Purchase 911 6.876
Ordinary Purchase 910 6.876
Ordinary Purchase 5 6.874
Ordinary Purchase 657 6.874
Ordinary Purchase 663 6.874
Ordinary Purchase 662 6.874
Ordinary Purchase 661 6.874
Ordinary Purchase 374 6.874
Ordinary Purchase 274 6.874
Ordinary Purchase 662 6.874
Ordinary Purchase 660 6.874
Ordinary Purchase 661 6.874
Ordinary Purchase 662 6.874
Ordinary Purchase 375 6.872
Ordinary Purchase 546 6.872
Ordinary Purchase 116 6.872
Ordinary Purchase 287 6.872
Ordinary Purchase 662 6.868
Ordinary Purchase 661 6.864
Ordinary Purchase 662 6.864
Ordinary Purchase 55,951 6.865
Ordinary Purchase 681 6.864
Ordinary Purchase 93 6.864
Ordinary Purchase 103 6.864
Ordinary Purchase 84 6.864
Ordinary Purchase 500 6.864
Ordinary Purchase 75 6.864
Ordinary Purchase 659 6.866
Ordinary Purchase 731 6.866
Ordinary Purchase 130 6.866
Ordinary Purchase 658 6.864
Ordinary Purchase 658 6.864
Ordinary Purchase 300 6.866
Ordinary Purchase 312 6.866
Ordinary Purchase 400 6.866
Ordinary Purchase 437 6.866
Ordinary Purchase 18 6.866
Ordinary Purchase 789 6.868
Ordinary Purchase 1,341 6.868
Ordinary Purchase 400 6.868
Ordinary Purchase 734 6.868
Ordinary Purchase 221 6.868
Ordinary Purchase 251 6.868
Ordinary Purchase 390 6.868
Ordinary Purchase 657 6.868
Ordinary Purchase 424 6.868
Ordinary Purchase 659 6.87
Ordinary Purchase 659 6.87
Ordinary Purchase 659 6.868
Ordinary Purchase 652 6.87
Ordinary Purchase 565 6.87
Ordinary Purchase 85 6.87
Ordinary Purchase 659 6.874
Ordinary Purchase 518 6.874
Ordinary Purchase 142 6.874
Ordinary Purchase 64 6.872
Ordinary Purchase 593 6.872
Ordinary Purchase 694 6.874
Ordinary Purchase 348 6.874
Ordinary Purchase 1,511 6.872
Ordinary Purchase 518 6.874
Ordinary Purchase 179 6.874
Ordinary Purchase 185 6.874
Ordinary Purchase 117 6.874
Ordinary Purchase 155 6.874
Ordinary Purchase 523 6.874
Ordinary Purchase 25 6.874
Ordinary Purchase 94 6.874
Ordinary Purchase 45 6.874
Ordinary Purchase 135 6.874
Ordinary Purchase 1,292 6.876
Ordinary Purchase 148 6.876
Ordinary Purchase 750 6.876
Ordinary Purchase 261 6.876
Ordinary Purchase 459 6.874
Ordinary Purchase 657 6.874
Ordinary Purchase 198 6.874
Ordinary Purchase 453 6.874
Ordinary Purchase 204 6.874
Ordinary Purchase 678 6.874
Ordinary Purchase 982 6.89
Ordinary Purchase 791 6.89
Ordinary Purchase 662 6.886
Ordinary Purchase 141 6.886
Ordinary Purchase 109 6.886
Ordinary Purchase 87 6.886
Ordinary Purchase 109 6.886
Ordinary Purchase 426 6.886
Ordinary Purchase 433 6.886
Ordinary Purchase 656 6.886
Ordinary Purchase 1,656 6.886
Ordinary Purchase 1,008 6.888
Ordinary Purchase 750 6.888
Ordinary Purchase 512 6.888
Ordinary Purchase 147 6.888
Ordinary Purchase 8 6.886
Ordinary Purchase 255 6.886
Ordinary Purchase 292 6.886
Ordinary Purchase 130 6.886
Ordinary Purchase 416 6.886
Ordinary Purchase 659 6.886
Ordinary Purchase 521 6.886
Ordinary Purchase 138 6.886
Ordinary Purchase 315 6.886
Ordinary Purchase 344 6.886
Ordinary Purchase 659 6.882
Ordinary Purchase 318 6.882
Ordinary Purchase 647 6.884
Ordinary Purchase 703 6.884
Ordinary Purchase 1,242 6.884
Ordinary Purchase 750 6.884
Ordinary Purchase 490 6.884
Ordinary Purchase 174 6.884
Ordinary Purchase 526 6.884
Ordinary Purchase 656 6.886
Ordinary Purchase 659 6.886
Ordinary Purchase 541 6.886
Ordinary Purchase 698 6.886
Ordinary Purchase 541 6.886
Ordinary Purchase 1,013 6.89
Ordinary Purchase 183 6.888
Ordinary Purchase 355 6.888
Ordinary Purchase 148 6.888
Ordinary Purchase 288 6.892
Ordinary Purchase 52 6.892
Ordinary Purchase 658 6.892
Ordinary Purchase 315 6.892
Ordinary Purchase 3 6.896
Ordinary Purchase 128 6.896
Ordinary Purchase 128 6.896
Ordinary Purchase 791 6.896
Ordinary Purchase 299 6.896
Ordinary Purchase 299 6.896
Ordinary Purchase 61 6.896
Ordinary Purchase 125 6.898
Ordinary Purchase 534 6.898
Ordinary Purchase 164 6.898
Ordinary Purchase 164 6.898
Ordinary Purchase 164 6.898
Ordinary Purchase 164 6.898
Ordinary Purchase 2 6.898
Ordinary Purchase 3 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 52 6.898
Ordinary Purchase 84 6.898
Ordinary Purchase 659 6.898
Ordinary Purchase 660 6.892
Ordinary Purchase 1,252 6.896
Ordinary Purchase 661 6.894
Ordinary Purchase 660 6.894
Ordinary Purchase 459 6.894
Ordinary Purchase 661 6.894
Ordinary Purchase 202 6.894
Ordinary Purchase 168 6.894
Ordinary Purchase 1,035 6.894
Ordinary Purchase 1,962 6.894
Ordinary Purchase 661 6.894
Ordinary Purchase 425 6.892
Ordinary Purchase 660 6.892
Ordinary Purchase 721 6.892
Ordinary Purchase 455 6.892
Ordinary Purchase 728 6.892
Ordinary Purchase 120 6.894
Ordinary Purchase 495 6.894
Ordinary Purchase 659 6.894
Ordinary Purchase 398 6.894
Ordinary Purchase 658 6.9
Ordinary Purchase 492 6.904
Ordinary Purchase 721 6.904
Ordinary Purchase 1,065 6.902
Ordinary Purchase 657 6.902
Ordinary Purchase 663 6.902
Ordinary Purchase 656 6.902
Ordinary Purchase 656 6.902
Ordinary Purchase 724 6.902
Ordinary Purchase 662 6.898
Ordinary Purchase 107 6.898
Ordinary Purchase 708 6.898
Ordinary Purchase 274 6.898
Ordinary Purchase 225 6.898
Ordinary Purchase 729 6.898
Ordinary Purchase 409 6.896
Ordinary Purchase 248 6.896
Ordinary Purchase 655 6.896
Ordinary Purchase 655 6.896
Ordinary Purchase 336 6.896
Ordinary Purchase 319 6.896
Ordinary Purchase 1,024 6.896
Ordinary Purchase 158 6.896
Ordinary Purchase 659 6.894
Ordinary Purchase 213 6.89
Ordinary Purchase 444 6.89
Ordinary Purchase 193 6.89
Ordinary Purchase 215 6.89
Ordinary Purchase 655 6.89
Ordinary Purchase 800 6.892
Ordinary Purchase 385 6.892
Ordinary Purchase 31 6.892
Ordinary Purchase 501 6.892
Ordinary Purchase 31 6.892
Ordinary Purchase 386 6.892
Ordinary Purchase 273 6.892
Ordinary Purchase 386 6.892
Ordinary Purchase 489 6.892
Ordinary Purchase 662 6.89
Ordinary Purchase 764 6.89
Ordinary Purchase 440 6.89
Ordinary Purchase 462 6.89Purchase 850 6.892 Ordinary
Purchase 739 6.892 Ordinary
Purchase 75 6.892 Ordinary
Purchase 319 6.892 Ordinary
Purchase 750 6.892 Ordinary
Purchase 33 6.892 Ordinary
Purchase 1,100 6.888 Ordinary
Purchase 318 6.886 Ordinary
Purchase 750 6.886 Ordinary
Purchase 77 6.886 Ordinary
Purchase 644 6.886 Ordinary
Purchase 137 6.884 Ordinary
Purchase 113 6.886 Ordinary
Purchase 546 6.886 Ordinary
Purchase 122 6.884 Ordinary
Purchase 120 6.884 Ordinary
Purchase 398 6.884 Ordinary
Purchase 539 6.884 Ordinary
Purchase 659 6.884 Ordinary
Purchase 657 6.884 Ordinary
Purchase 902 6.884 Ordinary
Purchase 176 6.876 Ordinary
Purchase 437 6.876 Ordinary
Purchase 47 6.876 Ordinary
Purchase 158 6.878 Ordinary
Purchase 370 6.878 Ordinary
Purchase 123 6.878 Ordinary
Purchase 619 6.878 Ordinary
Purchase 342 6.876 Ordinary
Purchase 658 6.876 Ordinary
Purchase 657 6.876 Ordinary
Purchase 314 6.876 Ordinary
Purchase 323 6.876 Ordinary
Purchase 95 6.876 Ordinary
Purchase 750 6.878 Ordinary
Purchase 59 6.878 Ordinary
Purchase 1,402 6.876 Ordinary
Purchase 380 6.876 Ordinary
Purchase 39 6.876 Ordinary
Purchase 276 6.876 Ordinary
Purchase 79 6.876 Ordinary
Purchase 606 6.878 Ordinary
Purchase 750 6.878 Ordinary
Purchase 209 6.878 Ordinary
Purchase 494 6.878 Ordinary
Purchase 750 6.882 Ordinary
Purchase 1,410 6.882 Ordinary
Purchase 20 6.882 Ordinary
Purchase 140 6.882 Ordinary
Purchase 257 6.882 Ordinary
Purchase 373 6.882 Ordinary
Purchase 626 6.884 Ordinary
Purchase 670 6.884 Ordinary
Purchase 683 6.882 Ordinary
Purchase 658 6.882 Ordinary
Purchase 3,260 6.882 Ordinary
Purchase 750 6.878 Ordinary
Purchase 26 6.878 Ordinary
Purchase 213 6.876 Ordinary
Purchase 75 6.878 Ordinary
Purchase 650 6.878 Ordinary
Purchase 687 6.878 Ordinary
Purchase 887 6.88 Ordinary
Purchase 62 6.88 Ordinary
Purchase 930 6.88 Ordinary
Purchase 660 6.88 Ordinary
Purchase 659 6.88 Ordinary
Purchase 659 6.88 Ordinary
Purchase 687 6.88 Ordinary
Purchase 770 6.88 Ordinary
Purchase 8 6.88 Ordinary
Purchase 112 6.88 Ordinary
Purchase 658 6.88 Ordinary
Purchase 700 6.88 Ordinary
Purchase 467 6.88 Ordinary
Purchase 533 6.876 Ordinary
Purchase 456 6.876 Ordinary
Purchase 208 6.876 Ordinary
Purchase 625 6.876 Ordinary
Purchase 658 6.874 Ordinary
Purchase 659 6.874 Ordinary
Purchase 772 6.876 Ordinary
Purchase 459 6.874 Ordinary
Purchase 171 6.874 Ordinary
Purchase 664 6.872 Ordinary
Purchase 664 6.87 Ordinary
Purchase 658 6.87 Ordinary
Purchase 1,380 6.874 Ordinary
Purchase 79 6.874 Ordinary
Purchase 374 6.876 Ordinary
Purchase 110 6.876 Ordinary
Purchase 861 6.876 Ordinary
Purchase 665 6.876 Ordinary
Purchase 690 6.878 Ordinary
Purchase 327 6.88 Ordinary
Purchase 889 6.88 Ordinary
Purchase 1,181 6.878 Ordinary
Purchase 750 6.88 Ordinary
Purchase 381 6.88 Ordinary
Purchase 1,084 6.88 Ordinary
Purchase 750 6.88 Ordinary
Purchase 217 6.88 Ordinary
Purchase 364 6.88 Ordinary
Purchase 379 6.88 Ordinary
Purchase 683 6.878 Ordinary
Purchase 664 6.88 Ordinary
Purchase 1,225 6.882 Ordinary
Purchase 717 6.88 Ordinary
Purchase 693 6.88 Ordinary
Purchase 153 6.878 Ordinary
Purchase 92 6.878 Ordinary
Purchase 572 6.878 Ordinary
Purchase 199 6.878 Ordinary
Purchase 311 6.878 Ordinary
Purchase 386 6.88 Ordinary
Purchase 199 6.88 Ordinary
Purchase 63 6.88 Ordinary
Purchase 46 6.88 Ordinary
Purchase 1,452 6.88 Ordinary
Purchase 622 6.88 Ordinary
Purchase 201 6.88 Ordinary
Purchase 476 6.878 Ordinary
Purchase 452 6.878 Ordinary
Purchase 212 6.878 Ordinary
Purchase 436 6.878 Ordinary
Purchase 228 6.878 Ordinary
Purchase 663 6.878 Ordinary
Purchase 233 6.88 Ordinary
Purchase 416 6.88 Ordinary
Purchase 191 6.88 Ordinary
Purchase 109 6.878 Ordinary
Purchase 712 6.88 Ordinary
Purchase 665 6.878 Ordinary
Purchase 554 6.878 Ordinary
Purchase 663 6.878 Ordinary
Purchase 656 6.878 Ordinary
Purchase 1,047 6.88 Ordinary
Purchase 419 6.88 Ordinary
Purchase 230 6.88 Ordinary
Purchase 187 6.878 Ordinary
Purchase 660 6.876 Ordinary
Purchase 463 6.878 Ordinary
Purchase 750 6.878 Ordinary
Purchase 859 6.878 Ordinary
Purchase 412 6.878 Ordinary
Purchase 1 6.878 Ordinary
Purchase 340 6.878 Ordinary
Purchase 663 6.876 Ordinary
Purchase 662 6.876 Ordinary
Purchase 340 6.876 Ordinary
Purchase 323 6.876 Ordinary
Purchase 103 6.876 Ordinary
Purchase 559 6.876 Ordinary
Purchase 1 6.876 Ordinary
Purchase 643 6.876 Ordinary
Purchase 667 6.876 Ordinary
Purchase 366 6.876 Ordinary
Purchase 500 6.876 Ordinary
Purchase 297 6.876 Ordinary
Purchase 663 6.876 Ordinary
Purchase 162 6.876 Ordinary
Purchase 656 6.876 Ordinary
Purchase 108 6.876 Ordinary
Purchase 663 6.876 Ordinary
Purchase 374 6.876 Ordinary
Purchase 52 6.876 Ordinary
Purchase 372 6.876 Ordinary
Purchase 349 6.876 Ordinary
Purchase 66 6.876 Ordinary
Purchase 386 6.876 Ordinary
Purchase 209 6.876 Ordinary
Purchase 37 6.876 Ordinary
Purchase 387 6.876 Ordinary
Purchase 315 6.876 Ordinary
Purchase 661 6.876 Ordinary
Purchase 374 6.876 Ordinary
Purchase 287 6.876 Ordinary
Purchase 421 6.876 Ordinary
Purchase 241 6.876 Ordinary
Purchase 13 6.876 Ordinary
Purchase 649 6.876 Ordinary
Purchase 643 6.872 Ordinary
Purchase 661 6.87 Ordinary
Purchase 659 6.868 Ordinary
Purchase 1,156 6.872 Ordinary
Purchase 387 6.872 Ordinary
Purchase 185 6.872 Ordinary
Purchase 1,056 6.87 Ordinary
Purchase 52 6.87 Ordinary
Purchase 460 6.87 Ordinary
Purchase 460 6.87 Ordinary
Purchase 355 6.87 Ordinary
Purchase 1,071 6.874 Ordinary
Purchase 518 6.874 Ordinary
Purchase 665 6.874 Ordinary
Purchase 661 6.874 Ordinary
Purchase 143 6.874 Ordinary
Purchase 851 6.872 Ordinary
Purchase 661 6.872 Ordinary
Purchase 970 6.874 Ordinary
Purchase 596 6.874 Ordinary
Purchase 300 6.874 Ordinary
Purchase 1,385 6.874 Ordinary
Purchase 76 6.874 Ordinary
Purchase 629 6.874 Ordinary
Purchase 666 6.874 Ordinary
Purchase 664 6.874 Ordinary
Purchase 546 6.874 Ordinary
Purchase 665 6.874 Ordinary
Purchase 700 6.884 Ordinary
Purchase 729 6.884 Ordinary
Purchase 750 6.884 Ordinary
Purchase 750 6.884 Ordinary
Purchase 590 6.884 Ordinary
Purchase 75 6.884 Ordinary
Purchase 940 6.884 Ordinary
Purchase 2,630 6.882 Ordinary
Purchase 590 6.884 Ordinary
Purchase 971 6.884 Ordinary
Purchase 376 6.884 Ordinary
Purchase 339 6.884 Ordinary
Purchase 1,038 6.884 Ordinary
Purchase 59 6.884 Ordinary
Purchase 453 6.884 Ordinary
Purchase 2,339 6.882 Ordinary
Purchase 564 6.882 Ordinary
Sale 57 6.882 Ordinary
Sale 643 6.876 Ordinary
Sale 500 6.836 Ordinary
Sale 104 6.836 Ordinary
Sale 373 6.876 Ordinary
Sale 373 6.876 Ordinary
Sale 2,453 6.88 Ordinary
Sale 358 6.88 Ordinary
Sale 660 6.876 Ordinary
Sale 688 6.882 Ordinary
Sale 386 6.88 Ordinary
Sale 34 6.882 Ordinary
Sale 100 6.882 Ordinary
Sale 726 6.82 Ordinary
Sale 662 6.874 Ordinary
Sale 207 6.872 Ordinary
Sale 431 6.872 Ordinary
Sale 622 6.882 Ordinary
Sale 385 6.866 Ordinary
Sale 656 6.856 Ordinary
Sale 215 6.856 Ordinary
Sale 218 6.856 Ordinary
Sale 500 6.822 Ordinary
Sale 420 6.822 Ordinary
Sale 2,230 6.846 Ordinary
Sale 655 6.846 Ordinary
Sale 655 6.846 Ordinary
Sale 1,187 6.816 Ordinary
Sale 659 6.85 Ordinary
Sale 2,564 6.88 Ordinary
Sale 400 6.846 Ordinary
Sale 1,328 6.88 Ordinary
Sale 633 6.838 Ordinary
Sale 631 6.834 Ordinary
Sale 500 6.882 Ordinary
Sale 362 6.882 Ordinary
Sale 661 6.876 Ordinary
Sale 500 6.876 Ordinary
Sale 400 6.88 Ordinary
Sale 673 6.884 Ordinary
Sale 234 6.882 Ordinary
Sale 575 6.816 Ordinary
Sale 500 6.826 Ordinary
Sale 628 6.824 Ordinary
Sale 500 6.872 Ordinary
Sale 2,231 6.866 Ordinary
Sale 1,100 6.834 Ordinary
Sale 863 6.834 Ordinary
Sale 389 6.822 Ordinary
Sale 500 6.822 Ordinary
Sale 659 6.846 Ordinary
Sale 500 6.838 Ordinary
Sale 638 6.89 Ordinary
Sale 319 6.89 Ordinary
Sale 36 6.818 Ordinary
Sale 1,077 6.84 Ordinary
Sale 750 6.842 Ordinary
Sale 1,049 6.838 Ordinary
Sale 750 6.838 Ordinary
Sale 1,032 6.848 Ordinary
Sale 810 6.85 Ordinary
Sale 1,071 6.836 Ordinary
Sale 1,012 6.878 Ordinary
Sale 950 6.876 Ordinary
Sale 617 6.876 Ordinary
Sale 418 6.876 Ordinary
Sale 530 6.882 Ordinary
Sale 750 6.804 Ordinary
Sale 217 6.882 Ordinary
Sale 871 6.88 Ordinary
Sale 650 6.834 Ordinary
Sale 405 6.88 Ordinary
Sale 6,427 6.88 Ordinary
Sale 870 6.838 Ordinary
Sale 750 6.836 Ordinary
Sale 52 6.814 Ordinary
Sale 860 6.834 Ordinary
Sale 557 6.878 Ordinary
Sale 440 6.878 Ordinary
Sale 693 6.878 Ordinary
Sale 250 6.878 Ordinary
Sale 235 6.878 Ordinary
Sale 325 6.878 Ordinary
Sale 433 6.878 Ordinary
Sale 700 6.882 Ordinary
Sale 750 6.876 Ordinary
Sale 89 6.838 Ordinary
Sale 62 6.884 Ordinary
Sale 946 6.884 Ordinary
Sale 1,051 6.884 Ordinary
Sale 305 6.884 Ordinary
Sale 650 6.884 Ordinary
Sale 345 6.884 Ordinary
Sale 1,026 6.85 Ordinary
Sale 650 6.83 Ordinary
Sale 570 6.808 Ordinary
Sale 1,054 6.886 Ordinary
Sale 1,037 6.886 Ordinary
Sale 1,035 6.878 Ordinary
Sale 986 6.886 Ordinary
Sale 965 6.886 Ordinary
Sale 279 6.888 Ordinary
Sale 956 6.888 Ordinary
Sale 715 6.888 Ordinary
Sale 983 6.89 Ordinary
Sale 2,339 6.882 Ordinary
Sale 164 6.834 Ordinary
Sale 1,001 6.882 Ordinary
Sale 728 6.882 Ordinary
Sale 1,038 6.884 Ordinary
Sale 45 6.808 Ordinary
Sale 175 6.848 Ordinary
Sale 951 6.848 Ordinary
Sale 564 6.882 Ordinary
Sale 61 6.808 Ordinary
Sale 971 6.884 Ordinary
Sale 281 6.834 Ordinary
Sale 1,001 6.882 Ordinary
Sale 1,038 6.834 Ordinary
Sale 746 6.818 Ordinary
Sale 695 6.82 Ordinary
Sale 730 6.82 Ordinary
Sale 1,054 6.84 Ordinary
Sale 649 6.818 Ordinary
Sale 1,008 6.888 Ordinary
Sale 10 6.836 Ordinary
Sale 750 6.834 Ordinary
Sale 1,078 6.842 Ordinary
Sale 616 6.848 Ordinary
Sale 429 6.848 Ordinary
Sale 1,046 6.858 Ordinary
Sale 1,310 6.822 Ordinary
Sale 1,142 6.824 Ordinary
Sale 1,070 6.826 Ordinary
Sale 1,130 6.832 Ordinary
Sale 1,248 6.82 Ordinary
Sale 835 6.826 Ordinary
Sale 896 6.882 Ordinary
Sale 10 6.838 Ordinary
Sale 1,037 6.83 Ordinary
Sale 686 6.788 Ordinary
Sale 989 6.868 Ordinary
Sale 650 6.83 Ordinary
Sale 650 6.868 Ordinary
Sale 440 6.882 Ordinary
Sale 740 6.868 Ordinary
Sale 678 6.868 Ordinary
Sale 91 6.87 Ordinary
Sale 1,070 6.838 Ordinary
Sale 453 6.808 Ordinary
Sale 563 6.87 Ordinary
Sale 756 6.882 Ordinary
Sale 1,020 6.858 Ordinary
Sale 387# 4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?
NO

Date of disclosure: 19/02/2018

Contact name: Olivier Vero

Telephone number: +44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END
RETUKRURWVAUAAR