Informa PLC — Director's Dealing 2018

Feb 7, 2018

National Storage Mechanism

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2051E
Societe Generale SA
07 February 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE

BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

---

1. KEY INFORMATION

(a) Full name of discloser: Société Générale S.A.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree
Informa Plc

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure
06/02/2018

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"
YES: UBM Plc

---

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Number	%	Number
Interests
Short positions
(1) Relevant securities owned and/or controlled:	1,816,241	0.22	1,617,864
(2) Cash-settled derivatives:	3,621,643	0.44	2,327,326
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0
TOTAL:	5,437,884	0.66	3,945,190

All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	Details, including nature of the rights concerned and relevant percentages:

---

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit (GBP)
Ordinary	Purchase	27	6.688
Ordinary	Purchase	71	6.654
Ordinary	Purchase	706	6.63
Ordinary	Purchase	955	6.63
Ordinary	Purchase	172	6.63
Ordinary	Purchase	525	6.63
Ordinary	Purchase	2,147	6.63
Ordinary	Purchase	7	6.666
Ordinary	Purchase	750	6.702
Ordinary	Purchase	667	6.676
Ordinary	Purchase	592	6.678
Ordinary	Purchase	534	6.678
Ordinary	Purchase	1,035	6.674
Ordinary	Purchase	149	6.674
Ordinary	Purchase	562	6.672
Ordinary	Purchase	667	6.658
Ordinary	Purchase	500	6.676
Ordinary	Purchase	670	6.676
Ordinary	Purchase	667	6.656
Ordinary	Purchase	667	6.66
Ordinary	Purchase	222	6.672
Ordinary	Purchase	843	6.678
Ordinary	Purchase	667	6.658
Ordinary	Purchase	750	6.632
Ordinary	Purchase	320	6.656
Ordinary	Purchase	442	6.672
Ordinary	Purchase	687	6.658
Ordinary	Purchase	750	6.698
Ordinary	Purchase	404	6.672
Ordinary	Purchase	493	6.672
Ordinary	Purchase	400	6.698
Ordinary	Purchase	632	6.666
Ordinary	Purchase	61	6.672
Ordinary	Purchase	272	6.672
Ordinary	Purchase	518	6.654
Ordinary	Purchase	667	6.658
Ordinary	Purchase	367	6.656
Ordinary	Purchase	664	6.698
Ordinary	Purchase	149	6.654
Ordinary	Purchase	543	6.648
Ordinary	Purchase	750	6.7
Ordinary	Purchase	750	6.7
Ordinary	Purchase	347	6.67
Ordinary	Purchase	2	6.67
Ordinary	Purchase	317	6.67
Ordinary	Purchase	314	6.668
Ordinary	Purchase	750	6.7
Ordinary	Purchase	354	6.668
Ordinary	Purchase	667	6.654
Ordinary	Purchase	181	6.654
Ordinary	Purchase	415	6.654
Ordinary	Purchase	666	6.67
Ordinary	Purchase	666	6.666
Ordinary	Purchase	110	6.658
Ordinary	Purchase	486	6.694
Ordinary	Purchase	178	6.694
Ordinary	Purchase	750	6.67
Ordinary	Purchase	416	6.654
Ordinary	Purchase	1,345	6.672
Ordinary	Purchase	667	6.652
Ordinary	Purchase	668	6.654
Ordinary	Purchase	444	6.672
Ordinary	Purchase	557	6.658
Ordinary	Purchase	251	6.654
Ordinary	Purchase	223	6.672
Ordinary	Purchase	106	6.656
Ordinary	Purchase	467	6.656
Ordinary	Purchase	667	6.652
Ordinary	Purchase	750	6.66
Ordinary	Purchase	194	6.66
Ordinary	Purchase	472	6.66
Ordinary	Purchase	321	6.638
Ordinary	Purchase	664	6.692
Ordinary	Purchase	666	6.676
Ordinary	Purchase	669	6.636
Ordinary	Purchase	369	6.654
Ordinary	Purchase	253	6.654
Ordinary	Purchase	348	6.638
Ordinary	Purchase	45	6.654
Ordinary	Purchase	698	6.66
Ordinary	Purchase	667	6.66
Ordinary	Purchase	667	6.658
Ordinary	Purchase	664	6.7
Ordinary	Purchase	564	6.668
Ordinary	Purchase	563	6.668
Ordinary	Purchase	306	6.668
Ordinary	Purchase	380	6.668
Ordinary	Purchase	673	6.598
Ordinary	Purchase	279	6.684
Ordinary	Purchase	1,247	6.684
Ordinary	Purchase	750	6.634
Ordinary	Purchase	172	6.684
Ordinary	Purchase	584	6.638
Ordinary	Purchase	313	6.638
Ordinary	Purchase	1,028	6.668
Ordinary	Purchase	163	6.668
Ordinary	Purchase	846	6.668
Ordinary	Purchase	343	6.668
Ordinary	Purchase	114	6.656
Ordinary	Purchase	664	6.696
Ordinary	Purchase	666	6.666
Ordinary	Purchase	500	6.678
Ordinary	Purchase	139	6.678
Ordinary	Purchase	489	6.678
Ordinary	Purchase	64	6.668
Ordinary	Purchase	1,148	6.668
Ordinary	Purchase	1,128	6.668
Ordinary	Purchase	667	6.664
Ordinary	Purchase	123	6.62
Ordinary	Purchase	549	6.62
Ordinary	Purchase	94	6.668
Ordinary	Purchase	664	6.696
Ordinary	Purchase	503	6.668
Ordinary	Purchase	322	6.684
Ordinary	Purchase	462	6.684
Ordinary	Purchase	300	6.686
Ordinary	Purchase	763	6.686
Ordinary	Purchase	697	6.686
Ordinary	Purchase	662	6.648
Ordinary	Purchase	660	6.646
Ordinary	Purchase	344	6.686
Ordinary	Purchase	666	6.668
Ordinary	Purchase	1,407	6.686
Ordinary	Purchase	287	6.668
Ordinary	Purchase	668	6.67
Ordinary	Purchase	448	6.666
Ordinary	Purchase	715	6.682
Ordinary	Purchase	715	6.682
Ordinary	Purchase	213	6.666
Ordinary	Purchase	86	6.664
Ordinary	Purchase	1,040	6.664
Ordinary	Purchase	667	6.664
Ordinary	Purchase	918	6.658
Ordinary	Purchase	1,452	6.66
Ordinary	Purchase	200	6.658
Ordinary	Purchase	353	6.658
Ordinary	Purchase	52	6.64
Ordinary	Purchase	230	6.64
Ordinary	Purchase	387	6.64
Ordinary	Purchase	1,694	6.682
Ordinary	Purchase	351	6.658
Ordinary	Purchase	176	6.64
Ordinary	Purchase	610	6.626
Ordinary	Purchase	667	6.658
Ordinary	Purchase	152	6.658
Ordinary	Purchase	484	6.658
Ordinary	Purchase	183	6.658
Ordinary	Purchase	690	6.656
Ordinary	Purchase	114	6.678
Ordinary	Purchase	552	6.678
Ordinary	Purchase	493	6.662
Ordinary	Purchase	665	6.69
Ordinary	Purchase	321	6.686
Ordinary	Purchase	67	6.666
Ordinary	Purchase	600	6.666
Ordinary	Purchase	174	6.662
Ordinary	Purchase	192	6.654
Ordinary	Purchase	1,518	6.654
Ordinary	Purchase	669	6.654
Ordinary	Purchase	561	6.652
Ordinary	Purchase	427	6.682
Ordinary	Purchase	497	6.666
Ordinary	Purchase	170	6.666
Ordinary	Purchase	356	6.652
Ordinary	Purchase	750	6.686
Ordinary	Purchase	666	6.66
Ordinary	Purchase	662	6.636
Ordinary	Purchase	664	6.692
Ordinary	Purchase	623	6.656
Ordinary	Purchase	1,687	6.688
Ordinary	Purchase	545	6.656
Ordinary	Purchase	59	6.652
Ordinary	Purchase	554	6.662
Ordinary	Purchase	387	6.662
Ordinary	Purchase	219	6.656
Ordinary	Purchase	438	6.65
Ordinary	Purchase	1,549	6.68
Ordinary	Purchase	669	6.662
Ordinary	Purchase	970	6.648
Ordinary	Purchase	750	6.66
Ordinary	Purchase	1,360	6.694
Ordinary	Purchase	580	6.692
Ordinary	Purchase	443	6.692
Ordinary	Purchase	1,058	6.692
Ordinary	Purchase	511	6.642
Ordinary	Purchase	797	6.642
Ordinary	Purchase	569	6.642
Ordinary	Purchase	333	6.642
Ordinary	Purchase	629	6.642
Ordinary	Purchase	99	6.642
Ordinary	Purchase	667	6.658
Ordinary	Purchase	615	6.664
Ordinary	Purchase	320	6.664
Ordinary	Purchase	638	6.688
Ordinary	Purchase	407	6.682
Ordinary	Purchase	668	6.642
Ordinary	Purchase	216	6.65
Ordinary	Purchase	750	6.65
Ordinary	Purchase	412	6.656
Ordinary	Purchase	691	6.656
Ordinary	Purchase	667	6.652
Ordinary	Purchase	1,141	6.686
Ordinary	Purchase	267	6.664
Ordinary	Purchase	56	6.65
Ordinary	Purchase	614	6.65
Ordinary	Purchase	666	6.664
Ordinary	Purchase	909	6.682
Ordinary	Purchase	668	6.644
Ordinary	Purchase	354	6.69
Ordinary	Purchase	403	6.608
Ordinary	Purchase	687	6.65
Ordinary	Purchase	412	6.654
Ordinary	Purchase	1,162	6.684
Ordinary	Purchase	1,211	6.658
Ordinary	Purchase	666	6.664
Ordinary	Purchase	665	6.692
Ordinary	Purchase	690	6.662
Ordinary	Purchase	686	6.66
Ordinary	Purchase	100	6.696
Ordinary	Purchase	47	6.656
Ordinary	Purchase	750	6.632
Ordinary	Purchase	800	6.698
Ordinary	Purchase	400	6.698
Ordinary	Purchase	750	6.696
Ordinary	Purchase	580	6.658
Ordinary	Purchase	708	6.648
Ordinary	Purchase	192	6.676
Ordinary	Purchase	872	6.69
Ordinary	Purchase	805	6.69
Ordinary	Purchase	324	6.67
Ordinary	Purchase	473	6.676
Ordinary	Purchase	668	6.666
Ordinary	Purchase	342	6.67
Ordinary	Purchase	666	6.672
Ordinary	Purchase	1,226	6.672
Ordinary	Purchase	665	6.674
Ordinary	Purchase	668	6.664
Ordinary	Purchase	800	6.69
Ordinary	Purchase	1,316	6.632
Ordinary	Purchase	670	6.654
Ordinary	Purchase	876	6.69
Ordinary	Purchase	158	6.658
Ordinary	Purchase	510	6.658
Ordinary	Purchase	1,222	6.656
Ordinary	Purchase	750	6.648
Ordinary	Purchase	706	6.668
Ordinary	Purchase	300	6.648
Ordinary	Purchase	151	6.648
Ordinary	Purchase	442	6.648
Purchase 270 6.654 Ordinary
Purchase 397 6.654 Ordinary
Purchase 441 6.642 Ordinary
Purchase 750 6.648 Ordinary
Purchase 426 6.648 Ordinary
Purchase 1,184 6.654 Ordinary
Purchase 840 6.642 Ordinary
Purchase 297 6.642 Ordinary
Purchase 227 6.642 Ordinary
Purchase 750 6.694 Ordinary
Purchase 750 6.692 Ordinary
Purchase 686 6.68 Ordinary
Purchase 750 6.634 Ordinary
Purchase 668 6.64 Ordinary
Purchase 669 6.638 Ordinary
Purchase 50 6.636 Ordinary
Purchase 576 6.636 Ordinary
Purchase 43 6.636 Ordinary
Purchase 1,118 6.648 Ordinary
Purchase 664 6.694 Ordinary
Purchase 228 6.688 Ordinary
Purchase 371 6.688 Ordinary
Purchase 66 6.688 Ordinary
Purchase 669 6.656 Ordinary
Purchase 667 6.666 Ordinary
Purchase 667 6.658 Ordinary
Purchase 968 6.65 Ordinary
Purchase 65 6.648 Ordinary
Purchase 666 6.68 Ordinary
Purchase 201 6.65 Ordinary
Purchase 211 6.65 Ordinary
Purchase 249 6.65 Ordinary
Purchase 19 6.65 Ordinary
Purchase 665 6.682 Ordinary
Purchase 665 6.68 Ordinary
Purchase 388 6.65 Ordinary
Purchase 280 6.65 Ordinary
Purchase 131 6.648 Ordinary
Purchase 490 6.648 Ordinary
Purchase 416 6.638 Ordinary
Purchase 96 6.658 Ordinary
Purchase 696 6.658 Ordinary
Purchase 750 6.69 Ordinary
Purchase 668 6.65 Ordinary
Purchase 200 6.646 Ordinary
Purchase 426 6.646 Ordinary
Purchase 350 6.646 Ordinary
Purchase 729 6.638 Ordinary
Purchase 1,358 6.696 Ordinary
Purchase 750 6.696 Ordinary
Purchase 527 6.696 Ordinary
Purchase 621 6.646 Ordinary
Purchase 210 6.644 Ordinary
Purchase 411 6.644 Ordinary
Purchase 408 6.672 Ordinary
Purchase 498 6.672 Ordinary
Purchase 665 6.674 Ordinary
Purchase 665 6.686 Ordinary
Purchase 1,191 6.654 Ordinary
Purchase 667 6.66 Ordinary
Purchase 116 6.658 Ordinary
Purchase 667 6.674 Ordinary
Purchase 451 6.698 Ordinary
Purchase 213 6.698 Ordinary
Purchase 750 6.69 Ordinary
Purchase 303 6.69 Ordinary
Purchase 490 6.69 Ordinary
Purchase 351 6.69 Ordinary
Purchase 300 6.69 Ordinary
Purchase 900 6.66 Ordinary
Purchase 1,000 6.66 Ordinary
Purchase 189 6.69 Ordinary
Purchase 659 6.662 Ordinary
Purchase 168 6.698 Ordinary
Purchase 669 6.66 Ordinary
Purchase 665 6.686 Ordinary
Purchase 750 6.694 Ordinary
Purchase 750 6.694 Ordinary
Purchase 750 6.694 Ordinary
Purchase 412 6.686 Ordinary
Purchase 941 6.684 Ordinary
Purchase 665 6.672 Ordinary
Purchase 668 6.648 Ordinary
Purchase 364 6.7 Ordinary
Purchase 300 6.7 Ordinary
Purchase 750 6.676 Ordinary
Purchase 669 6.636 Ordinary
Purchase 253 6.638 Ordinary
Purchase 750 6.674 Ordinary
Purchase 664 6.698 Ordinary
Purchase 1,148 6.654 Ordinary
Purchase 1,096 6.652 Ordinary
Purchase 500 6.672 Ordinary
Purchase 1,717 6.686 Ordinary
Purchase 166 6.672 Ordinary
Purchase 525 6.666 Ordinary
Purchase 82 6.666 Ordinary
Purchase 666 6.668 Ordinary
Purchase 331 6.648 Ordinary
Purchase 336 6.648 Ordinary
Purchase 670 6.658 Ordinary
Purchase 667 6.656 Ordinary
Purchase 445 6.686 Ordinary
Purchase 1,168 6.686 Ordinary
Purchase 668 6.646 Ordinary
Purchase 318 6.676 Ordinary
Purchase 184 6.696 Ordinary
Purchase 668 6.646 Ordinary
Purchase 601 6.644 Ordinary
Purchase 183 6.7 Ordinary
Purchase 327 6.696 Ordinary
Purchase 400 6.696 Ordinary
Purchase 1,211 6.676 Ordinary
Purchase 1,118 6.65 Ordinary
Purchase 667 6.65 Ordinary
Purchase 431 6.63 Ordinary
Purchase 305 6.7 Ordinary
Purchase 411 6.684 Ordinary
Purchase 457 6.7 Ordinary
Purchase 571 6.658 Ordinary
Purchase 730 6.634 Ordinary
Purchase 184 6.702 Ordinary
Purchase 669 6.64 Ordinary
Purchase 750 6.702 Ordinary
Purchase 263 6.676 Ordinary
Purchase 331 6.676 Ordinary
Purchase 666 6.676 Ordinary
Purchase 665 6.692 Ordinary
Purchase 768 6.65 Ordinary
Purchase 667 6.65 Ordinary
Purchase 665 6.678 Ordinary
Purchase 651 6.678 Ordinary
Purchase 668 6.658 Ordinary
Purchase 1,044 6.678 Ordinary
Purchase 280 6.678 Ordinary
Purchase 491 6.676 Ordinary
Purchase 497 6.676 Ordinary
Purchase 170 6.676 Ordinary
Purchase 525 6.674 Ordinary
Purchase 442 6.674 Ordinary
Purchase 162 6.674 Ordinary
Purchase 366 6.672 Ordinary
Purchase 560 6.672 Ordinary
Purchase 269 6.672 Ordinary
Purchase 407 6.672 Ordinary
Purchase 215 6.672 Ordinary
Purchase 525 6.672 Ordinary
Purchase 49 6.672 Ordinary
Purchase 811 6.682 Ordinary
Purchase 128 6.682 Ordinary
Purchase 1,349 6.658 Ordinary
Purchase 525 6.672 Ordinary
Purchase 259 6.672 Ordinary
Purchase 92 6.672 Ordinary
Purchase 90 6.628 Ordinary
Purchase 182 6.696 Ordinary
Purchase 324 6.696 Ordinary
Purchase 240 6.696 Ordinary
Purchase 668 6.662 Ordinary
Purchase 184 6.678 Ordinary
Purchase 478 6.628 Ordinary
Purchase 726 6.678 Ordinary
Purchase 411 6.654 Ordinary
Purchase 750 6.656 Ordinary
Purchase 330 6.656 Ordinary
Purchase 256 6.654 Ordinary
Purchase 688 6.668 Ordinary
Purchase 668 6.646 Ordinary
Purchase 40 6.668 Ordinary
Purchase 646 6.636 Ordinary
Purchase 90 6.648 Ordinary
Purchase 633 6.65 Ordinary
Purchase 2 6.672 Ordinary
Purchase 58 6.658 Ordinary
Purchase 57 6.7 Ordinary
Purchase 724 6.7 Ordinary
Purchase 84 6.7 Ordinary
Purchase 195 6.7 Ordinary
Purchase 409 6.7 Ordinary
Purchase 227 6.682 Ordinary
Purchase 684 6.682 Ordinary
Purchase 400 6.7 Ordinary
Purchase 716 6.7 Ordinary
Purchase 417 6.7 Ordinary
Purchase 500 6.7 Ordinary
Purchase 456 6.666 Ordinary
Purchase 206 6.666 Ordinary
Purchase 542 6.666 Ordinary
Purchase 990 6.666 Ordinary
Purchase 145 6.666 Ordinary
Purchase 257 6.666 Ordinary
Purchase 452 6.666 Ordinary
Purchase 334 6.652 Ordinary
Purchase 90 6.672 Ordinary
Purchase 303 6.672 Ordinary
Purchase 169 6.67 Ordinary
Purchase 500 6.67 Ordinary
Purchase 263 6.67 Ordinary
Purchase 134 6.67 Ordinary
Purchase 453 6.67 Ordinary
Purchase 86 6.67 Ordinary
Purchase 725 6.7 Ordinary
Purchase 500 6.7 Ordinary
Purchase 584 6.7 Ordinary
Purchase 641 6.7 Ordinary
Purchase 455 6.662 Ordinary
Purchase 310 6.662 Ordinary
Purchase 91 6.7 Ordinary
Purchase 84 6.7 Ordinary
Purchase 62 6.7 Ordinary
Purchase 500 6.7 Ordinary
Purchase 205 6.638 Ordinary
Purchase 464 6.694 Ordinary
Purchase 70 6.694 Ordinary
Purchase 256 6.672 Ordinary
Purchase 454 6.672 Ordinary
Purchase 564 6.67 Ordinary
Purchase 623 6.67 Ordinary
Purchase 500 6.66 Ordinary
Purchase 468 6.66 Ordinary
Purchase 732 6.636 Ordinary
Purchase 173 6.666 Ordinary
Purchase 180 6.666 Ordinary
Purchase 147 6.666 Ordinary
Purchase 200 6.66 Ordinary
Purchase 500 6.66 Ordinary
Purchase 500 6.672 Ordinary
Purchase 35 6.672 Ordinary
Purchase 839 6.67 Ordinary
Purchase 86 6.67 Ordinary
Purchase 473 6.672 Ordinary
Purchase 448 6.686 Ordinary
Purchase 648 6.67 Ordinary
Purchase 465 6.672 Ordinary
Purchase 27 6.672 Ordinary
Purchase 527 6.67 Ordinary
Purchase 616 6.67 Ordinary
Purchase 83 6.67 Ordinary
Purchase 300 6.67 Ordinary
Purchase 217 6.67 Ordinary
Purchase 257 6.67 Ordinary
Purchase 300 6.678 Ordinary
Purchase 755 6.678 Ordinary
Purchase 704 6.678 Ordinary
Purchase 82 6.672 Ordinary
Purchase 272 6.672 Ordinary
Purchase 555 6.684 Ordinary
Purchase 225 6.684 Ordinary
Purchase 602 6.684 Ordinary
Purchase 216 6.684 Ordinary
Purchase 411 6.686 Ordinary
Purchase 322 6.686 Ordinary
Purchase 425 6.686 Ordinary
Purchase 452 6.686 Ordinary
Purchase 686 6.682 Ordinary
Purchase 733 6.682 Ordinary
Purchase 151 6.682 Ordinary
Purchase 203 6.688 Ordinary
Purchase 263 6.688 Ordinary
Purchase 938 6.692 Ordinary
Purchase 325 6.692 Ordinary
Purchase 400 6.694 Ordinary
Purchase 472 6.672 Ordinary
Purchase 88 6.672 Ordinary
Purchase 475 6.672 Ordinary
Purchase 500 6.684 Ordinary
Purchase 409 6.684 Ordinary
Purchase 872 6.692 Ordinary
Purchase 363 6.672 Ordinary
Purchase 150 6.694 Ordinary
Purchase 966 6.662 Ordinary
Purchase 301 6.658 Ordinary
Purchase 585 6.658 Ordinary
Purchase 451 6.694 Ordinary
Purchase 89 6.694 Ordinary
Purchase 226 6.694 Ordinary
Purchase 271 6.658 Ordinary
Purchase 626 6.658 Ordinary
Purchase 500 6.658 Ordinary
Purchase 771 6.66 Ordinary
Purchase 230 6.692 Ordinary
Purchase 167 6.692 Ordinary
Purchase 153 6.648 Ordinary
Purchase 300 6.648 Ordinary
Purchase 500 6.684 Ordinary
Purchase 426 6.696 Ordinary
Purchase 500 6.692 Ordinary
Purchase 500 6.692 Ordinary
Purchase 438 6.686 Ordinary
Purchase 698 6.696 Ordinary
Purchase 500 6.696 Ordinary
Purchase 16 6.696 Ordinary
Purchase 500 6.69 Ordinary
Purchase 149 6.692 Ordinary
Purchase 700 6.692 Ordinary
Purchase 448 6.696 Ordinary
Purchase 465 6.692 Ordinary
Purchase 433 6.696 Ordinary
Purchase 500 6.696 Ordinary
Purchase 215 6.696 Ordinary
Purchase 500 6.674 Ordinary
Purchase 728 6.648 Ordinary
Purchase 500 6.648 Ordinary
Purchase 634 6.648 Ordinary
Purchase 814 6.648 Ordinary
Purchase 190 6.632 Ordinary
Purchase 167 6.648 Ordinary
Purchase 340 6.632 Ordinary
Purchase 68 6.648 Ordinary
Purchase 500 6.648 Ordinary
Purchase 342 6.648 Ordinary
Purchase 263 6.692 Ordinary
Purchase 143 6.692 Ordinary
Purchase 429 6.696 Ordinary
Purchase 85 6.696 Ordinary
Purchase 90 6.696 Ordinary
Purchase 279 6.696 Ordinary
Purchase 19 6.636 Ordinary
Purchase 500 6.692 Ordinary
Purchase 334 6.656 Ordinary
Purchase 873 6.666 Ordinary
Purchase 193 6.65 Ordinary
Purchase 307 6.65 Ordinary
Purchase 230 6.638 Ordinary
Purchase 128 6.696 Ordinary
Purchase 87 6.696 Ordinary
Purchase 192 6.638 Ordinary
Purchase 271 6.65 Ordinary
Purchase 580 6.65 Ordinary
Purchase 96 6.65 Ordinary
Purchase 21 6.65 Ordinary
Purchase 121 6.658 Ordinary
Purchase 511 6.658 Ordinary
Purchase 144 6.658 Ordinary
Purchase 84 6.658 Ordinary
Purchase 8 6.658 Ordinary
Purchase 427 6.66 Ordinary
Purchase 558 6.696 Ordinary
Purchase 417 6.696 Ordinary
Purchase 255 6.696 Ordinary
Purchase 703 6.638 Ordinary
Purchase 711 6.696 Ordinary
Purchase 98 6.696 Ordinary
Purchase 449 6.658 Ordinary
Purchase 858 6.648 Ordinary
Purchase 500 6.648 Ordinary
Purchase 153 6.648 Ordinary
Purchase 248 6.658 Ordinary
Purchase 374 6.648 Ordinary
Purchase 241 6.648 Ordinary
Purchase 418 6.688 Ordinary
Purchase 474 6.694 Ordinary
Purchase 259 6.694 Ordinary
Purchase 453 6.69 Ordinary
Purchase 519 6.69 Ordinary
Purchase 604 6.666 Ordinary
Purchase 741 6.666 Ordinary
Purchase 500 6.694 Ordinary
Purchase 300 6.694 Ordinary
Purchase 451 6.694 Ordinary
Purchase 587```markdown
6.646 Ordinary Purchase 314
6.676 Ordinary Purchase 381
6.676 Ordinary Purchase 197
6.676 Ordinary Purchase 400
6.688 Ordinary Purchase 500
6.652 Ordinary Purchase 254
6.688 Ordinary Purchase 500
6.656 Ordinary Purchase 260
6.672 Ordinary Purchase 217
6.672 Ordinary Purchase 239
6.678 Ordinary Purchase 38
6.678 Ordinary Purchase 143
6.672 Ordinary Purchase 263
6.678 Ordinary Purchase 500
6.672 Ordinary Purchase 468
6.672 Ordinary Purchase 400
6.7 Ordinary Purchase 500
6.678 Ordinary Purchase 104
6.702 Ordinary Purchase 202
6.702 Ordinary Purchase 83
6.702 Ordinary Purchase 371
6.674 Ordinary Purchase 500
6.7 Ordinary Purchase 413
6.676 Ordinary Purchase 251
6.682 Ordinary Purchase 427
6.696 Ordinary Purchase 143
6.676 Ordinary Purchase 300
6.676 Ordinary Purchase 500
6.654 Ordinary Purchase 429
6.66 Ordinary Purchase 310
6.66 Ordinary Purchase 610
6.682 Ordinary Purchase 346
6.672 Ordinary Purchase 500
6.678 Ordinary Purchase 268
6.678 Ordinary Purchase 217
6.654 Ordinary Purchase 227
6.654 Ordinary Purchase 432
6.66 Ordinary Purchase 88
6.66 Ordinary Purchase 100
6.66 Ordinary Purchase 500
6.7 Ordinary Purchase 86
6.7 Ordinary Purchase 100
6.7 Ordinary Purchase 662
6.686 Ordinary Purchase 59
6.666 Ordinary Purchase 21
6.668 Ordinary Purchase 31,899
6.614 Ordinary Purchase 16,521
6.63 Ordinary Purchase 5,636
6.63 Ordinary Purchase 4,623
6.63 Ordinary Purchase 983
6.63 Ordinary Purchase 781
6.63 Ordinary Purchase 600
6.666 Ordinary Purchase 115
6.7 Ordinary Purchase 38
6.656 Ordinary Purchase 60
6.698 Ordinary Purchase 473
6.698 Ordinary Purchase 410
6.656 Ordinary Purchase 215
6.666 Ordinary Purchase 452
6.666 Ordinary Purchase 423
6.666 Ordinary Purchase 730
6.614 Ordinary Purchase 180
6.66 Ordinary Purchase 209
6.66 Ordinary Purchase 66
6.67 Ordinary Purchase 170
6.634 Ordinary Purchase 390
6.672 Ordinary Purchase 152
6.686 Ordinary Purchase 202
6.686 Ordinary Purchase 658
6.68 Ordinary Purchase 167
6.672 Ordinary Purchase 179
6.672 Ordinary Purchase 66
6.672 Ordinary Purchase 313
6.652 Ordinary Purchase 800
6.65 Ordinary Purchase 196
6.664 Ordinary Purchase 178
6.664 Ordinary Purchase 191
6.696 Ordinary Purchase 337
6.694 Ordinary Purchase 189
6.696 Ordinary Purchase 500
6.696 Ordinary Purchase 1,358
6.682 Ordinary Purchase 399
6.634 Ordinary Purchase 212
6.65 Ordinary Purchase 112
6.65 Ordinary Purchase 115
6.65 Ordinary Purchase 348
6.65 Ordinary Purchase 370
6.61 Ordinary Purchase 468
6.696 Ordinary Purchase 273
6.696 Ordinary Purchase 82
6.696 Ordinary Purchase 445
6.674 Ordinary Purchase 788
6.674 Ordinary Purchase 62
6.69 Ordinary Purchase 207
6.69 Ordinary Purchase 322
6.69 Ordinary Purchase 189
6.674 Ordinary Purchase 179
6.69 Ordinary Purchase 183
6.666 Ordinary Purchase 84
6.666 Ordinary Purchase 629
6.664 Ordinary Purchase 848
6.664 Ordinary Purchase 852
6.664 Ordinary Purchase 500
6.694 Ordinary Purchase 296
6.664 Ordinary Purchase 775
6.664 Ordinary Purchase 206
6.666 Ordinary Purchase 90
6.666 Ordinary Purchase 153
6.646 Ordinary Purchase 196
6.646 Ordinary Purchase 485
6.686 Ordinary Purchase 57
6.686 Ordinary Purchase 424
6.656 Ordinary Purchase 424
6.656 Ordinary Purchase 500
6.656 Ordinary Purchase 241
6.654 Ordinary Purchase 666
6.654 Ordinary Purchase 375
6.678 Ordinary Purchase 86
6.678 Ordinary Purchase 346
6.672 Ordinary Purchase 191
6.696 Ordinary Purchase 59
6.696 Ordinary Purchase 91
6.696 Ordinary Purchase 52
6.658 Ordinary Purchase 78
6.642 Ordinary Purchase 461
6.7 Ordinary Purchase 271
6.7 Ordinary Purchase 442
6.69 Ordinary Purchase 400
6.67 Ordinary Purchase 264
6.67 Ordinary Purchase 673
6.636 Ordinary Purchase 484
6.66 Ordinary Purchase 475
6.68 Ordinary Purchase 744
6.658 Ordinary Purchase 97
6.68 Ordinary Purchase 400
6.694 Ordinary Purchase 527
6.688 Ordinary Purchase 300
6.636 Ordinary Purchase 470
6.634 Ordinary Purchase 468
6.696 Ordinary Purchase 118
6.634 Ordinary Purchase 450
6.634 Ordinary Purchase 480
6.65 Ordinary Purchase 440
6.65 Ordinary Purchase 500
6.65 Ordinary Purchase 480
6.634 Ordinary Purchase 500
6.692 Ordinary Purchase 60
6.65 Ordinary Purchase 740
6.694 Ordinary Purchase 156
6.696 Ordinary Purchase 500
6.696 Ordinary Purchase 468
6.698 Ordinary Purchase 441
6.658 Ordinary Purchase 264
6.658 Ordinary Purchase 448
6.66 Ordinary Purchase 417
6.698 Ordinary Purchase 300
6.698 Ordinary Purchase 500
6.678 Ordinary Purchase 425
6.702 Ordinary Purchase 440
6.676 Ordinary Purchase 875
6.654 Ordinary Purchase 400
6.678 Ordinary Purchase 27
6.636 Ordinary Purchase 750
6.642 Ordinary Purchase 413
6.642 Ordinary Purchase 404
6.644 Ordinary Purchase 276
6.644 Ordinary Purchase 413
6.644 Ordinary Purchase 750
6.646 Ordinary Purchase 404
6.646 Ordinary Purchase 700
6.646 Ordinary Purchase 264
6.646 Ordinary Purchase 293
6.646 Ordinary Purchase 404
6.648 Ordinary Purchase 266
6.648 Ordinary Purchase 750
6.65 Ordinary Purchase 404
6.65 Ordinary Purchase 700
6.65 Ordinary Purchase 637
6.65 Ordinary Purchase 750
6.648 Ordinary Purchase 281
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 85
6.65 Ordinary Purchase 1,100
6.648 Ordinary Purchase 162
6.648 Ordinary Purchase 76
6.65 Ordinary Purchase 453
6.648 Ordinary Purchase 68
6.648 Ordinary Purchase 62
6.648 Ordinary Purchase 55
6.648 Ordinary Purchase 215
6.65 Ordinary Purchase 275
6.65 Ordinary Purchase 700
6.65 Ordinary Purchase 309
6.65 Ordinary Purchase 126
6.65 Ordinary Purchase 198
6.65 Ordinary Purchase 31
6.65 Ordinary Purchase 88
6.65 Ordinary Purchase 694
6.654 Ordinary Purchase 1,098
6.654 Ordinary Purchase 655
6.654 Ordinary Purchase 151
6.654 Ordinary Purchase 434
6.65 Ordinary Purchase 817
6.65 Ordinary Purchase 106
6.65 Ordinary Purchase 106
6.65 Ordinary Purchase 596
6.65 Ordinary Purchase 1,093
6.648 Ordinary Purchase 186
6.65 Ordinary Purchase 387
6.648 Ordinary Purchase 490
6.648 Ordinary Purchase 694
6.648 Ordinary Purchase 393
6.648 Ordinary Purchase 409
6.648 Ordinary Purchase 752
6.652 Ordinary Purchase 409
6.652 Ordinary Purchase 337
6.652 Ordinary Purchase 1,197
6.664 Ordinary Purchase 710
6.664 Ordinary Purchase 887
6.66 Ordinary Purchase 1,072
6.658 Ordinary Purchase 764
6.658 Ordinary Purchase 866
6.652 Ordinary Purchase 332
6.648 Ordinary Purchase 365
6.648 Ordinary Purchase 750
6.65 Ordinary Purchase 287
6.65 Ordinary Purchase 75
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 317
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 1,057
6.654 Ordinary Purchase 655
6.652 Ordinary Purchase 267
6.652 Ordinary Purchase 254
6.652 Ordinary Purchase 55
6.648 Ordinary Purchase 1,037
6.648 Ordinary Purchase 1,848
6.648 Ordinary Purchase 307
6.648 Ordinary Purchase 750
6.65 Ordinary Purchase 133
6.65 Ordinary Purchase 404
6.65 Ordinary Purchase 267
6.65 Ordinary Purchase 689
6.648 Ordinary Purchase 399
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 650
6.648 Ordinary Purchase 1,209
6.648 Ordinary Purchase 751
6.648 Ordinary Purchase 500
6.648 Ordinary Purchase 75
6.65 Ordinary Purchase 308
6.65 Ordinary Purchase 45
6.65 Ordinary Purchase 315
6.65 Ordinary Purchase 842
6.65 Ordinary Purchase 1,186
6.658 Ordinary Purchase 655
6.652 Ordinary Purchase 386
6.652 Ordinary Purchase 213
6.652 Ordinary Purchase 298
6.65 Ordinary Purchase 422
6.65 Ordinary Purchase 895
6.656 Ordinary Purchase 1,006
6.656 Ordinary Purchase 769
6.656 Ordinary Purchase 727
6.656 Ordinary Purchase 1,112
6.656 Ordinary Purchase 244
6.656 Ordinary Purchase 613
6.656 Ordinary Purchase 835
6.656 Ordinary Purchase 751
6.652 Ordinary Purchase 667
6.65 Ordinary Purchase 700
6.65 Ordinary Purchase 670
6.648 Ordinary Purchase 187
6.65 Ordinary Purchase 408
6.65 Ordinary Purchase 302
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 748
6.65 Ordinary Purchase 113
6.65 Ordinary Purchase 96
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 500
6.65 Ordinary Purchase 90
6.65 Ordinary Purchase 488
6.648 Ordinary Purchase 292
6.65 Ordinary Purchase 748
6.65 Ordinary Purchase 96
6.65 Ordinary Purchase 112
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 513
6.65 Ordinary Purchase 1,222
6.648 Ordinary Purchase 750
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 413
6.65 Ordinary Purchase 98
6.648 Ordinary Purchase 655
6.648 Ordinary Purchase 131
6.648 Ordinary Purchase 198
6.648 Ordinary Purchase 140
6.648 Ordinary Purchase 688
6.648 Ordinary Purchase 716
6.648 Ordinary Purchase 84
6.648 Ordinary Purchase 750
6.65 Ordinary Purchase 315
6.65 Ordinary Purchase 393
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 982
6.648 Ordinary Purchase 149
6.648 Ordinary Purchase 750
6.65 Ordinary Purchase 112
6.65 Ordinary Purchase 1,848
6.65 Ordinary Purchase 750
6.65 Ordinary Purchase 513
6.658 Ordinary Purchase 689
6.658 Ordinary Purchase 424
6.658 Ordinary Purchase 273
6.658 Ordinary Purchase 894
6.656 Ordinary Purchase 451
6.658 Ordinary Purchase 200
6.658 Ordinary Purchase 759
6.662 Ordinary Purchase 1,303
6.662 Ordinary Purchase 1,434
6.662 Ordinary Purchase 1,422
6.662 Ordinary Purchase 5
6.662 Ordinary Purchase 350
6.66 Ordinary Purchase 248
6.66 Ordinary Purchase 97
6.66 Ordinary Purchase 68
6.66 Ordinary Purchase 499
6.66 Ordinary Purchase 500
6.66 Ordinary Purchase 1,155
6.66 Ordinary Purchase 156
6.66 Ordinary Purchase 1,593
6.666 Ordinary Purchase 1,230
6.666 Ordinary Purchase 1,525
6.68 Ordinary Purchase 905
6.68 Ordinary Purchase 1,368
6.68 Ordinary Purchase 1,457
6.678 Ordinary Purchase 1,414
6.684 Ordinary Purchase 1,596
6.684 Ordinary Purchase 1,243
6.682 Ordinary Purchase 940
6.674 Ordinary Purchase 602
6.674 Ordinary Purchase 6
6.674 Ordinary Purchase 161
6.674 Ordinary Purchase 1,212
6.674 Ordinary Purchase 62
6.674 Ordinary Purchase 60
6.674 Ordinary Purchase 1,752
6.676 Ordinary Purchase 1,395
6.676 Ordinary Purchase 1,728
6.674 Ordinary Purchase 613
6.676 Ordinary Purchase 46
6.67 Ordinary Purchase 660
6.67 Ordinary Purchase 425
6.67 Ordinary Purchase 1,212
6.67 Ordinary Purchase 41
6.67 Ordinary Purchase 655
6.664 Ordinary Purchase 370
6.664 Ordinary Purchase 1,474
6.672
```Ordinary Purchase 1,303 6.672
Ordinary Purchase 665 6.668
Ordinary Purchase 1,298 6.668
Ordinary Purchase 1,043 6.666
Ordinary Purchase 472 6.662
Ordinary Purchase 317 6.666
Ordinary Purchase 457 6.666
Ordinary Purchase 445 6.668
Ordinary Purchase 298 6.668
Ordinary Purchase 414 6.67
Ordinary Purchase 103 6.67
Ordinary Purchase 741 6.67
Ordinary Purchase 1,030 6.67
Ordinary Purchase 1,102 6.67
Ordinary Purchase 665 6.67
Ordinary Purchase 299 6.67
Ordinary Purchase 408 6.672
Ordinary Purchase 273 6.672
Ordinary Purchase 488 6.676
Ordinary Purchase 649 6.676
Ordinary Purchase 498 6.68
Ordinary Purchase 964 6.68
Ordinary Purchase 456 6.68
Ordinary Purchase 1,114 6.68
Ordinary Purchase 362 6.68
Ordinary Purchase 306 6.68
Ordinary Purchase 989 6.68
Ordinary Purchase 587 6.68
Ordinary Purchase 762 6.68
Ordinary Purchase 283 6.678
Ordinary Purchase 1,343 6.682
Ordinary Purchase 1,334 6.682
Ordinary Purchase 405 6.68
Ordinary Purchase 137 6.68
Ordinary Purchase 1,212 6.68
Ordinary Purchase 1,389 6.68
Ordinary Purchase 750 6.672
Ordinary Purchase 404 6.672
Ordinary Purchase 283 6.672
Ordinary Purchase 710 6.672
Ordinary Purchase 404 6.674
Ordinary Purchase 883 6.674
Ordinary Purchase 484 6.674
Ordinary Purchase 316 6.674
Ordinary Purchase 482 6.674
Ordinary Purchase 750 6.676
Ordinary Purchase 420 6.676
Ordinary Purchase 500 6.676
Ordinary Purchase 800 6.676
Ordinary Purchase 952 6.676
Ordinary Purchase 722 6.676
Ordinary Purchase 200,000 6.692534
Ordinary Purchase 120,000 6.68068
Ordinary Sale 500 6.66
Ordinary Sale 382 6.686
Ordinary Sale 34 6.688
Ordinary Sale 39 6.698
Ordinary Sale 116 6.682
Ordinary Sale 549 6.682
Ordinary Sale 750 6.648
Ordinary Sale 1,171 6.66
Ordinary Sale 7 6.68
Ordinary Sale 750 6.676
Ordinary Sale 500 6.68
Ordinary Sale 500 6.69
Ordinary Sale 242 6.7
Ordinary Sale 345 6.688
Ordinary Sale 233 6.688
Ordinary Sale 782 6.688
Ordinary Sale 386 6.688
Ordinary Sale 408 6.688
Ordinary Sale 392 6.688
Ordinary Sale 422 6.69
Ordinary Sale 462 6.68
Ordinary Sale 680 6.676
Ordinary Sale 825 6.682
Ordinary Sale 158 6.68
Ordinary Sale 421 6.7
Ordinary Sale 202 6.68
Ordinary Sale 750 6.67
Ordinary Sale 216 6.67
Ordinary Sale 616 6.682
Ordinary Sale 134 6.682
Ordinary Sale 834 6.66
Ordinary Sale 396 6.66
Ordinary Sale 35 6.66
Ordinary Sale 951 6.66
Ordinary Sale 315 6.682
Ordinary Sale 84 6.682
Ordinary Sale 265 6.682
Ordinary Sale 1,253 6.702
Ordinary Sale 664 6.684
Ordinary Sale 683 6.658
Ordinary Sale 1,114 6.68
Ordinary Sale 1,294 6.69
Ordinary Sale 397 6.698
Ordinary Sale 590 6.698
Ordinary Sale 82 6.638
Ordinary Sale 1,470 6.698
Ordinary Sale 93 6.698
Ordinary Sale 1,365 6.698
Ordinary Sale 1,750 6.694
Ordinary Sale 341 6.668
Ordinary Sale 873 6.682
Ordinary Sale 119 6.668
Ordinary Sale 111 6.668
Ordinary Sale 734 6.668
Ordinary Sale 574 6.668
Ordinary Sale 271 6.668
Ordinary Sale 750 6.678
Ordinary Sale 176 6.678
Ordinary Sale 547 6.668
Ordinary Sale 220 6.668
Ordinary Sale 692 6.65
Ordinary Sale 668 6.646
Ordinary Sale 419 6.672
Ordinary Sale 1,200 6.67
Ordinary Sale 249 6.616
Ordinary Sale 72 6.616
Ordinary Sale 573 6.616
Ordinary Sale 678 6.616
Ordinary Sale 822 6.616
Ordinary Sale 750 6.596
Ordinary Sale 966 6.676
Ordinary Sale 968 6.654
Ordinary Sale 1,000 6.62
Ordinary Sale 67 6.67
Ordinary Sale 897 6.67
Ordinary Sale 242 6.688
Ordinary Sale 1,597 6.658
Ordinary Sale 881 6.656
Ordinary Sale 665 6.672
Ordinary Sale 231 6.66
Ordinary Sale 790 6.62
Ordinary Sale 750 6.68
Ordinary Sale 790 6.62
Ordinary Sale 286 6.696
Ordinary Sale 1,598 6.696
Ordinary Sale 400 6.7
Ordinary Sale 677 6.7
Ordinary Sale 664 6.7
Ordinary Sale 700 6.636
Ordinary Sale 912 6.636
Ordinary Sale 1,389 6.68
Ordinary Sale 1,156 6.678
Ordinary Sale 41 6.678
Ordinary Sale 668 6.656
Ordinary Sale 664 6.696
Ordinary Sale 750 6.658
Ordinary Sale 347 6.668
Ordinary Sale 454 6.69
Ordinary Sale 248 6.69
Ordinary Sale 702 6.69
Ordinary Sale 335 6.668
Ordinary Sale 253 6.656
Ordinary Sale 1,586 6.658
Ordinary Sale 1,200 6.668
Ordinary Sale 750 6.688
Ordinary Sale 637 6.65
Ordinary Sale 1,549 6.656
Ordinary Sale 689 6.65
Ordinary Sale 1,051 6.668
Ordinary Sale 847 6.67
Ordinary Sale 750 6.618
Ordinary Sale 1,286 6.686
Ordinary Sale 252 6.688
Ordinary Sale 256 6.688
Ordinary Sale 76 6.688
Ordinary Sale 674 6.688
Ordinary Sale 585 6.688
Ordinary Sale 187 6.688
Ordinary Sale 501 6.688
Ordinary Sale 750 6.666
Ordinary Sale 228 6.666
Ordinary Sale 750 6.666
Ordinary Sale 1,345 6.622
Ordinary Sale 1,360 6.692
Ordinary Sale 140 6.664
Ordinary Sale 468 6.664
Ordinary Sale 1,452 6.66
Ordinary Sale 57 6.664
Ordinary Sale 1,598 6.62
Ordinary Sale 1,728 6.668
Ordinary Sale 674 6.688
Ordinary Sale 133 6.658
Ordinary Sale 667 6.658
Ordinary Sale 99 6.658
Ordinary Sale 1,200 6.658
Ordinary Sale 798 6.62
Ordinary Sale 800 6.62
Ordinary Sale 622 6.688
Ordinary Sale 870 6.624
Ordinary Sale 722 6.676
Ordinary Sale 1,167 6.696
Ordinary Sale 750 6.648
Ordinary Sale 1,144 6.678
Ordinary Sale 677 6.668
Ordinary Sale 1,440 6.668
Ordinary Sale 668 6.654
Ordinary Sale 732 6.598
Ordinary Sale 429 6.66
Ordinary Sale 1,500 6.6
Ordinary Sale 750 6.684
Ordinary Sale 60 6.66
Ordinary Sale 80 6.664
Ordinary Sale 750 6.668
Ordinary Sale 96 6.668
Ordinary Sale 750 6.66
Ordinary Sale 826 6.662
Ordinary Sale 42 6.66
Ordinary Sale 586 6.66
Ordinary Sale 666 6.664
Ordinary Sale 500 6.664
Ordinary Sale 196 6.664
Ordinary Sale 745 6.664
Ordinary Sale 398 6.662
Ordinary Sale 519 6.662
Ordinary Sale 690 6.662
Ordinary Sale 1,660 6.662
Ordinary Sale 218 6.658
Ordinary Sale 750 6.658
Ordinary Sale 512 6.664
Ordinary Sale 118 6.664
Ordinary Sale 663 6.686
Ordinary Sale 750 6.668
Ordinary Sale 104 6.632
Ordinary Sale 472 6.632
Ordinary Sale 356 6.654
Ordinary Sale 312 6.654
Ordinary Sale 665 6.67
Ordinary Sale 174 6.632
Ordinary Sale 750 6.632
Ordinary Sale 470 6.664
Ordinary Sale 686 6.68
Ordinary Sale 1,004 6.698
Ordinary Sale 60 6.698
Ordinary Sale 237 6.698
Ordinary Sale 1,145 6.698
Ordinary Sale 196 6.664
Ordinary Sale 686 6.666
Ordinary Sale 665 6.672
Ordinary Sale 737 6.658
Ordinary Sale 808 6.658
Ordinary Sale 1,091 6.67
Ordinary Sale 361 6.662
Ordinary Sale 1,203 6.674
Ordinary Sale 1,100 6.662
Ordinary Sale 541 6.67
Ordinary Sale 868 6.67
Ordinary Sale 750 6.61
Ordinary Sale 750 6.682
Ordinary Sale 196 6.682
Ordinary Sale 1,757 6.682
Ordinary Sale 412 6.662
Ordinary Sale 338 6.662
Ordinary Sale 218 6.648
Ordinary Sale 1,045 6.684
Ordinary Sale 158 6.684
Ordinary Sale 1,953 6.682
Ordinary Sale 436 6.682
Ordinary Sale 530 6.662
Ordinary Sale 750 6.622
Ordinary Sale 750 6.664
Ordinary Sale 1,166 6.662
Ordinary Sale 666 6.664
Ordinary Sale 750 6.598
Ordinary Sale 667 6.66
Ordinary Sale 447 6.656
Ordinary Sale 221 6.656
Ordinary Sale 216 6.678
Ordinary Sale 41 6.678
Ordinary Sale 723 6.662
Ordinary Sale 515 6.662
Ordinary Sale 872 6.658
Ordinary Sale 1,300 6.638
Ordinary Sale 665 6.672
Ordinary Sale 750 6.596
Ordinary Sale 240 6.662
Ordinary Sale 145 6.662
Ordinary Sale 521 6.662
Ordinary Sale 436 6.66
Ordinary Sale 133 6.63
Ordinary Sale 750 6.64
Ordinary Sale 1,468 6.662
Ordinary Sale 1,171 6.688
Ordinary Sale 1,730 6.688
Ordinary Sale 1,727 6.688
Ordinary Sale 495 6.658
Ordinary Sale 439 6.68
Ordinary Sale 255 6.658
Ordinary Sale 427 6.662
Ordinary Sale 750 6.658
Ordinary Sale 42 6.678
Ordinary Sale 736 6.696
Ordinary Sale 729 6.662
Ordinary Sale 864 6.662
Ordinary Sale 606 6.662
Ordinary Sale 399 6.66
Ordinary Sale 541 6.66
Ordinary Sale 837 6.682
Ordinary Sale 129 6.688
Ordinary Sale 25 6.688
Ordinary Sale 444 6.688
Ordinary Sale 240 6.688
Ordinary Sale 408 6.688
Ordinary Sale 1,350 6.688
Ordinary Sale 85 6.688
Ordinary Sale 778 6.7
Ordinary Sale 982 6.688
Ordinary Sale 213 6.678
Ordinary Sale 190 6.678
Ordinary Sale 46 6.678
Ordinary Sale 442 6.678
Ordinary Sale 500 6.678
Ordinary Sale 408 6.68
Ordinary Sale 816 6.7
Ordinary Sale 606 6.7
Ordinary Sale 727 6.68
Ordinary Sale 541 6.67
Ordinary Sale 332 6.66
Ordinary Sale 920 6.656
Ordinary Sale 425 6.67
Ordinary Sale 628 6.656
Ordinary Sale 613 6.66
Ordinary Sale 89 6.68
Ordinary Sale 246 6.68
Ordinary Sale 1,650 6.68
Ordinary Sale 1,739 6.68
Ordinary Sale 419 6.68
Ordinary Sale 535 6.696
Ordinary Sale 183 6.638
Ordinary Sale 294 6.668
Ordinary Sale 738 6.668
Ordinary Sale 160 6.668
Ordinary Sale 607 6.668
Ordinary Sale 779 6.638
Ordinary Sale 500 6.666
Ordinary Sale 30 6.688
Ordinary Sale 97 6.686
Ordinary Sale 500 6.668
Ordinary Sale 317 6.686
Ordinary Sale 964 6.67
Ordinary Sale 423 6.614
Ordinary Sale 24 6.66
Ordinary Sale 940 6.674
Ordinary Sale 399 6.654
Ordinary Sale 500 6.682
Ordinary Sale 343 6.682
Ordinary Sale 681 6.668
Ordinary Sale 411 6.688
Ordinary Sale 100 6.684
Ordinary Sale 724 6.684
Ordinary Sale 616 6.7
Ordinary Sale 267 6.7
Ordinary Sale 916 6.7
Ordinary Sale 7 6.7
Ordinary Sale 601 6.7
Ordinary Sale 475 6.636
Ordinary Sale 360 6.636
Ordinary Sale 399 6.656
Ordinary Sale 537 6.656
Ordinary Sale 842 6.658
Ordinary Sale 856 6.696
Ordinary Sale 695 6.69
Ordinary Sale 528 6.668
Ordinary Sale 500 6.69
Ordinary Sale 620 6.656
Ordinary Sale 609 6.656
Ordinary Sale 500 6.656
Ordinary Sale 250 6.668
Ordinary Sale 137 6.656
Ordinary Sale 457 6.656
Ordinary Sale 279 6.656
Ordinary Sale 700 6.65
Ordinary Sale 504 6.646
Ordinary Sale 500 6.668
Ordinary Sale 728 6.668
Ordinary Sale 500 6.668
Ordinary Sale 262 6.666
Ordinary Sale 541 6.652
Ordinary Sale 93 6.666
Ordinary Sale 424 6.666
Ordinary Sale 380 6.666
Ordinary Sale 500 6.666
Ordinary Sale 150 6.69
Ordinary Sale 821 6.658
Ordinary Sale 132 6.69
Ordinary Sale 232 6.666
Ordinary Sale 217 6.666
Ordinary Sale 393 6.666
Ordinary Sale 1,020 6.666
Ordinary Sale 200 6.69
Ordinary Sale 220 6.688
Ordinary Sale 455 6.658
Ordinary Sale 425 6.67
Ordinary Sale 435 6.67
Ordinary Sale 194 6.658
Ordinary Sale 383 6.694
Ordinary Sale 185 6.64
Ordinary Sale 773 6.64
Ordinary Sale 700 6.658
Ordinary Sale 113 6.658
Ordinary Sale 810 6.658
Ordinary Sale 220 6.658
Ordinary Sale 681 6.67
Ordinary Sale 285 6.67
Ordinary Sale 276 6.618
Ordinary Sale 313 6.618
Ordinary Sale 1,466 6.688## 3. DEALINGS BY THE PERSON DISCLOSING

(a) Ordinary market purchases and sales

Class of relevant security	Product description e.g. Ordinary Shares	Number of securities	Price per unit GBP
Ordinary Sale		570	6.656
Ordinary Sale		694	6.656
Ordinary Sale		584	6.656
Ordinary Sale		15	6.656
Ordinary Sale		753	6.668
Ordinary Sale		125	6.668
Ordinary Sale		573	6.672
Ordinary Sale		447	6.67
Ordinary Sale		825	6.652
Ordinary Sale		365	6.668
Ordinary Sale		1,434	6.662
Ordinary Sale		540	6.664
Ordinary Sale		103	6.668
Ordinary Sale		398	6.664
Ordinary Sale		863	6.664
Ordinary Sale		500	6.668
Ordinary Sale		236	6.662
Ordinary Sale		156	6.662
Ordinary Sale		170	6.662
Ordinary Sale		2,600	6.662
Ordinary Sale		339	6.686
Ordinary Sale		80	6.686
Ordinary Sale		755	6.69
Ordinary Sale		591	6.668
Ordinary Sale		77	6.668
Ordinary Sale		505	6.668
Ordinary Sale		567	6.67
Ordinary Sale		464	6.68
Ordinary Sale		500	6.68
Ordinary Sale		437	6.672
Ordinary Sale		633	6.694
Ordinary Sale		452	6.658
Ordinary Sale		2,436	6.658
Ordinary Sale		500	6.666
Ordinary Sale		399	6.658
Ordinary Sale		487	6.686
Ordinary Sale		33	6.686
Ordinary Sale		811	6.67
Ordinary Sale		74	6.67
Ordinary Sale		1	6.648
Ordinary Sale		100	6.606
Ordinary Sale		399	6.66
Ordinary Sale		255	6.66
Ordinary Sale		488	6.648
Ordinary Sale		1,193	6.678
Ordinary Sale		470	6.678
Ordinary Sale		402	6.606
Ordinary Sale		267	6.682
Ordinary Sale		391	6.682
Ordinary Sale		911	6.66
Ordinary Sale		300	6.66
Ordinary Sale		2,419	6.66
Ordinary Sale		16	6.684
Ordinary Sale		514	6.682
Ordinary Sale		323	6.682
Ordinary Sale		1,199	6.66
Ordinary Sale		390	6.66
Ordinary Sale		859	6.66
Ordinary Sale		1,233	6.682
Ordinary Sale		524	6.682
Ordinary Sale		347	6.68
Ordinary Sale		1,463	6.682
Ordinary Sale		383	6.682
Ordinary Sale		1,080	6.682
Ordinary Sale		598	6.66
Ordinary Sale		915	6.67
Ordinary Sale		842	6.67
Ordinary Sale		129	6.67
Ordinary Sale		295	6.688
Ordinary Sale		216	6.688
Ordinary Sale		500	6.668
Ordinary Sale		365	6.602
Ordinary Sale		384	6.674
Ordinary Sale		898	6.662
Ordinary Sale		336	6.674
Ordinary Sale		623	6.674
Ordinary Sale		441	6.672
Ordinary Sale		400	6.67
Ordinary Sale		332	6.66
Ordinary Sale		6	6.692
Ordinary Sale		797	6.68
Ordinary Sale		328	6.684
Ordinary Sale		469	6.684
Ordinary Sale		3,190	6.63
Ordinary Sale		318	6.61
Ordinary Sale		479	6.61
Ordinary Sale		797	6.61
Ordinary Sale		797	6.61
Ordinary Sale		797	6.61
Ordinary Sale		638	6.61
Ordinary Sale		709	6.672
Ordinary Sale		20,127	6.63
Ordinary Sale		482	6.63
Ordinary Sale		600	6.666
Ordinary Sale		1,575	6.688
Ordinary Sale		371	6.688
Ordinary Sale		212	6.688
Ordinary Sale		706	6.688
Ordinary Sale		491	6.688
Ordinary Sale		215	6.688
Ordinary Sale		400	6.688
Ordinary Sale		306	6.688
Ordinary Sale		220	6.678
Ordinary Sale		123	6.678
Ordinary Sale		162	6.678
Ordinary Sale		358	6.678
Ordinary Sale		147	6.678
Ordinary Sale		964	6.68
Ordinary Sale		171	6.68
Ordinary Sale		517	6.68
Ordinary Sale		346	6.68
Ordinary Sale		517	6.68
Ordinary Sale		517	6.68
Ordinary Sale		491	6.7
Ordinary Sale		200	6.614
Ordinary Sale		730	6.614
Ordinary Sale		500	6.614
Ordinary Sale		263	6.614
Ordinary Sale		300	6.614
Ordinary Sale		237	6.614
Ordinary Sale		323	6.67
Ordinary Sale		90	6.67
Ordinary Sale		56	6.67
Ordinary Sale		522	6.688
Ordinary Sale		532	6.7
Ordinary Sale		493	6.658
Ordinary Sale		346	6.656
Ordinary Sale		156	6.656
Ordinary Sale		145	6.656
Ordinary Sale		491	6.666
Ordinary Sale		326	6.67
Ordinary Sale		844	6.67
Ordinary Sale		290	6.658
Ordinary Sale		196	6.658
Ordinary Sale		578	6.658
Ordinary Sale		524	6.648
Ordinary Sale		131	6.648
Ordinary Sale		321	6.666
Ordinary Sale		90	6.666
Ordinary Sale		411	6.666
Ordinary Sale		231	6.67
Ordinary Sale		61	6.648
Ordinary Sale		885	6.658
Ordinary Sale		500	6.624
Ordinary Sale		183	6.656
Ordinary Sale		404	6.668
Ordinary Sale		257	6.668
Ordinary Sale		404	6.668
Ordinary Sale		772	6.604
Ordinary Sale		121	6.662
Ordinary Sale		602	6.662
Ordinary Sale		377	6.662
Ordinary Sale		140	6.662
Ordinary Sale		1,303	6.662
Ordinary Sale		343	6.662
Ordinary Sale		515	6.662
Ordinary Sale		485	6.648
Ordinary Sale		533	6.68
Ordinary Sale		375	6.658
Ordinary Sale		120	6.67
Ordinary Sale		323	6.67
Ordinary Sale		500	6.61
Ordinary Sale		714	6.66
Ordinary Sale		1,343	6.682
Ordinary Sale		862	6.682
Ordinary Sale		941	6.66
Ordinary Sale		862	6.682
Ordinary Sale		1,511	6.66
Ordinary Sale		500	6.682
Ordinary Sale		569	6.66
Ordinary Sale		384	6.66
Ordinary Sale		437	6.66
Ordinary Sale		384	6.66
Ordinary Sale		960	6.622
Ordinary Sale		655	6.66
Ordinary Sale		477	6.66
Ordinary Sale		868	6.66
Ordinary Sale		500	6.622
Ordinary Sale		104	6.622
Ordinary Sale		174	6.622
Ordinary Sale		116	6.622
Ordinary Sale		109	6.656
Ordinary Sale		500	6.596
Ordinary Sale		321	6.64
Ordinary Sale		603	6.64
Ordinary Sale		76	6.658
Ordinary Sale		124	6.658
Ordinary Sale		187	6.658
Ordinary Sale		50	6.658
Ordinary Sale		184	6.594
Ordinary Sale		50	6.594
Ordinary Sale		170	6.672
Ordinary Sale		40	6.672
Ordinary Sale		279	6.672
Ordinary Sale		149	6.672
Ordinary Sale		292	6.588
Ordinary Sale		319	6.574
Ordinary Sale		126	6.688
Ordinary Sale		28	6.69
Ordinary Sale		131	6.688
Ordinary Sale		1,595	6.63
Ordinary Sale		1,595	6.63
Ordinary Sale		1,595	6.63
Ordinary Sale		85	6.594
Ordinary Sale		638	6.61
Ordinary Sale		319	6.61
Ordinary Sale		251	6.676
Ordinary Sale		214	6.676
Ordinary Sale		77	6.678
Ordinary Sale		356	6.678
Ordinary Sale		174	6.678
Ordinary Sale		41	6.678
Ordinary Sale		500	6.678
Ordinary Sale		500	6.698
Ordinary Sale		739	6.682
Ordinary Sale		500	6.658
Ordinary Sale		264	6.658
Ordinary Sale		870	6.656
Ordinary Sale		1,134	6.68
Ordinary Sale		300	6.68
Ordinary Sale		500	6.614
Ordinary Sale		500	6.666
Ordinary Sale		1,155	6.66
Ordinary Sale		260	6.652
Ordinary Sale		103	6.652
Ordinary Sale		236	6.652
Ordinary Sale		300	6.614
Ordinary Sale		93	6.614
Ordinary Sale		500	6.596
Ordinary Sale		814	6.62
Ordinary Sale		814	6.62
Ordinary Sale		500	6.602
Ordinary Sale		500	6.608
Ordinary Sale		414	6.666
Ordinary Sale		262	6.666
Ordinary Sale		284	6.69
Ordinary Sale		352	6.69
Ordinary Sale		500	6.688
Ordinary Sale		115	6.622
Ordinary Sale		123	6.622
Ordinary Sale		400	6.624
Ordinary Sale		495	6.658
Ordinary Sale		345	6.674
Ordinary Sale		490	6.662
Ordinary Sale		238	6.662
Ordinary Sale		289	6.668
Ordinary Sale		1,422	6.662
Ordinary Sale		96	6.668
Ordinary Sale		133	6.662
Ordinary Sale		420	6.662
Ordinary Sale		334	6.658
Ordinary Sale		1	6.686
Ordinary Sale		503	6.686
Ordinary Sale		480	6.66
Ordinary Sale		500	6.66
Ordinary Sale		500	6.66
Ordinary Sale		350	6.622
Ordinary Sale		221	6.622
Ordinary Sale		579	6.622
Ordinary Sale		200	6.68
Ordinary Sale		500	6.596
Ordinary Sale		500	6.688
Ordinary Sale		27	6.588
Ordinary Sale		71	6.664
Ordinary Sale		364	6.63
Ordinary Sale		4,580	6.63
Total Purchases		120,000	6.659
Total Sales		886,120	485,172

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached? NO

Date of disclosure: 07/02/2018
Contact name: Olivier Vero
Telephone number: +44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
END
RETFKODBBBKDOBK