İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Dec 15, 2025

{0}------------------------------------------------

15.12.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık Uzlaşma Fiyatı
AB1GB.V	AKBNKC1512250095.00IYF00000.2NA	0.00	71.00
AB1GC.V	AKBNKC1512250086.00IYF00000.2NA	0.00	71.00
AB1GD.V	AKBNKC1512250080.00IYF00000.2NA	0.00	71.00
AB1GE.V	AKBNKC1512250075.00IYF00000.2NA	0.00	71.00
AB1TT.V	AKBNKP1512250067.00IYF00000.2NA	0.00	71.00
AB1TU.V	AKBNKP1512250063.00IYF00000.2NA	0.00	71.00
AB1TV.V	AKBNKP1512250056.00IYF00000.2NA	0.00	71.00
AS1FY.V	ASELSC1512250305.00IYF0000.05NA	0.00	212.20
AS1FZ.V	ASELSC1512250275.00IYF0000.05NA	0.00	212.20
AS1GA.V	ASELSC1512250260.00IYF0000.05NA	0.00	212.20
AS1GB.V	ASELSC1512250240.00IYF0000.05NA	0.00	212.20
AS1TS.V	ASELSP1512250220.00IYF0000.05NA	0.39	212.20
AS1TT.V	ASELSP1512250205.00IYF0000.05NA	0.00	212.20
AS1TU.V	ASELSP1512250185.00IYF0000.05NA	0.00	212.20
AT1FO.V	ASTORC1512250147.00IYF0000.05NA	0.00	111.50
AT1FP.V	ASTORC1512250136.00IYF0000.05NA	0.00	111.50
AT1FQ.V	ASTORC1512250127.00IYF0000.05NA	0.00	111.50
AT1FR.V	ASTORC1512250120.00IYF0000.05NA	0.00	111.50
AT1TK.V	ASTORP1512250112.00IYF0000.05NA	0.03	111.50
AT1TL.V	ASTORP1512250102.00IYF0000.05NA	0.00	111.50
AT1TM.V	ASTORP1512250091.00IYF0000.05NA	0.00	111.50
BI1FI.V	BIMASC1512250720.00IYF0000.02NA	0.00	573.50
BI1FJ.V	BIMASC1512250670.00IYF0000.02NA	0.00	573.50
BI1FK.V	BIMASC1512250630.00IYF0000.02NA	0.00	573.50
BI1FL.V	BIMASC1512250580.00IYF0000.02NA	0.00	573.50
BI1TB.V	BIMASP1512250560.00IYF0000.02NA	0.00	573.50
BI1TC.V	BIMASP1512250530.00IYF0000.02NA	0.00	573.50
BI1TD.V	BIMASP1512250480.00IYF0000.02NA	0.00	573.50
EF1CV.V	AEFESC1512250021.00IYF00000.5NA	0.00	16.71
EF1CW.V	AEFESC1512250019.00IYF00000.5NA	0.00	16.71
EF1CX.V	AEFESC1512250018.00IYF00000.5NA	0.00	16.71
EF1CY.V	AEFESC1512250016.00IYF00000.5NA	0.36	16.71
EF1RC.V	AEFESP1512250015.50IYF00000.5NA	0.00	16.71
EF1RD.V	AEFESP1512250014.00IYF00000.5NA	0.00	16.71
EF1RE.V	AEFESP1512250012.50IYF00000.5NA	0.00	16.71
EI1FK.V	ENKAIC1512250102.00IYF00000.1NA	0.00	81.25
EI1FL.V	ENKAIC1512250095.00IYF00000.1NA	0.00	81.25
EI1FM.V	ENKAIC1512250089.00IYF00000.1NA	0.00	81.25
EI1FN.V	ENKAIC1512250082.00IYF00000.1NA	0.00	81.25
EI1TF.V	ENKAIP1512250079.00IYF00000.1NA	0.00	81.25
EI1TG.V	ENKAIP1512250073.00IYF00000.1NA	0.00	81.25
EI1TH.V	ENKAIP1512250066.00IYF00000.1NA	0.00	81.25
EK1FR.V	EKGYOC1512250029.00IYF00000.5NA	0.00	20.88
EK1FS.V	EKGYOC1512250027.00IYF00000.5NA	0.00	20.88

{1}------------------------------------------------

EK1FT.V	EKGYOC1512250025.00IYF00000.5NA	0.00	20.88
EK1FU.V	EKGYOC1512250023.00IYF00000.5NA	0.00	20.88
EK1TK.V	EKGYOP1512250022.00IYF00000.5NA	0.56	20.88
EK1TL.V	EKGYOP1512250020.00IYF00000.5NA	0.00	20.88
EK1TM.V	EKGYOP1512250017.00IYF00000.5NA	0.00	20.88
ER1FB.V	EREGLC1512250040.00IYF00000.3NA	0.00	24.86
ER1FC.V	EREGLC1512250038.00IYF00000.3NA	0.00	24.86
ER1FD.V	EREGLC1512250036.00IYF00000.3NA	0.00	24.86
ER1FE.V	EREGLC1512250034.00IYF00000.3NA	0.00	24.86
ER1SY.V	EREGLP1512250033.00IYF00000.3NA	2.44	24.86
ER1SZ.V	EREGLP1512250031.00IYF00000.3NA	1.84	24.86
ER1TA.V	EREGLP1512250028.00IYF00000.3NA	0.94	24.86
FR1FJ.V	FROTOC1512250135.00IYF00000.1NA	0.00	99.30
FR1FK.V	FROTOC1512250126.00IYF00000.1NA	0.00	99.30
FR1FL.V	FROTOC1512250119.00IYF00000.1NA	0.00	99.30
FR1FM.V	FROTOC1512250110.00IYF00000.1NA	0.00	99.30
FR1TC.V	FROTOP1512250106.00IYF00000.1NA	0.67	99.30
FR1TD.V	FROTOP1512250098.00IYF00000.1NA	0.00	99.30
FR1TE.V	FROTOP1512250089.00IYF00000.1NA	0.00	99.30
GA1FT.V	GARANC1512250200.00IYF0000.05NA	0.00	141.40
GA1FU.V	GARANC1512250185.00IYF0000.05NA	0.00	141.40
GA1FV.V	GARANC1512250175.00IYF0000.05NA	0.00	141.40
GA1FW.V	GARANC1512250160.00IYF0000.05NA	0.00	141.40
GA1TN.V	GARANP1512250150.00IYF0000.05NA	0.43	141.40
GA1TO.V	GARANP1512250140.00IYF0000.05NA	0.00	141.40
GA1TP.V	GARANP1512250125.00IYF0000.05NA	0.00	141.40
GF1CJ.V	GUBRFC1512250430.00IYF0000.04NA	0.00	340.50
GF1CK.V	GUBRFC1512250395.00IYF0000.04NA	0.00	340.50
GF1CL.V	GUBRFC1512250365.00IYF0000.04NA	0.00	340.50
GF1CM.V	GUBRFC1512250330.00IYF0000.04NA	0.42	340.50
GF1QX.V	GUBRFP1512250320.00IYF0000.04NA	0.00	340.50
GF1QY.V	GUBRFP1512250290.00IYF0000.04NA	0.00	340.50
GF1QZ.V	GUBRFP1512250255.00IYF0000.04NA	0.00	340.50
IS1FT.V	ISCTRC1512250020.50IYF0000001NA	0.00	14.05
IS1FU.V	ISCTRC1512250019.00IYF0000001NA	0.00	14.05
IS1FV.V	ISCTRC1512250017.50IYF0000001NA	0.00	14.05
IS1FW.V	ISCTRC1512250016.00IYF0000001NA	0.00	14.05
IS1TM.V	ISCTRP1512250015.50IYF0000001NA	1.45	14.05
IS1TN.V	ISCTRP1512250014.00IYF0000001NA	0.00	14.05
IS1TO.V	ISCTRP1512250012.50IYF0000001NA	0.00	14.05
KC1FV.V	KCHOLC1512250240.00IYF0000.05NA	0.00	178.10
KC1FW.V	KCHOLC1512250225.00IYF0000.05NA	0.00	178.10
KC1FX.V	KCHOLC1512250210.00IYF0000.05NA	0.00	178.10
KC1FY.V	KCHOLC1512250195.00IYF0000.05NA	0.00	178.10
KC1TN.V	KCHOLP1512250185.00IYF0000.05NA	0.35	178.10
KC1TO.V	KCHOLP1512250170.00IYF0000.05NA	0.00	178.10
KC1TP.V	KCHOLP1512250155.00IYF0000.05NA	0.00	178.10
KR1FF.V	KRDMDC1512250042.00IYF00000.3NA	0.00	27.20
KR1FG.V	KRDMDC1512250039.00IYF00000.3NA	0.00	27.20
KR1FH.V	KRDMDC1512250036.00IYF00000.3NA	0.00	27.20
KR1FI.V	KRDMDC1512250033.00IYF00000.3NA	0.00	27.20

{2}------------------------------------------------

KR1TC.V	KRDMDP1512250032.00IYF00000.3NA	1.44	27.20
KR1TD.V	KRDMDP1512250029.00IYF00000.3NA	0.54	27.20
KR1TE.V	KRDMDP1512250025.50IYF00000.3NA	0.00	27.20
KZ1FQ.V	TRALTC1512250037.00IYF00000.3NA	0.00	35.94
KZ1FR.V	TRALTC1512250034.00IYF00000.3NA	0.58	35.94
KZ1FS.V	TRALTC1512250032.00IYF00000.3NA	1.18	35.94
KZ1FT.V	TRALTC1512250029.00IYF00000.3NA	2.08	35.94
KZ1TJ.V	TRALTP1512250027.50IYF00000.3NA	0.00	35.94
KZ1TK.V	TRALTP1512250025.00IYF00000.3NA	0.00	35.94
KZ1TL.V	TRALTP1512250022.00IYF00000.3NA	0.00	35.94
MG1DP.V	MGROSC1512250590.00IYF0000.02NA	0.00	545.50
MG1DQ.V	MGROSC1512250550.00IYF0000.02NA	0.00	545.50
MG1DR.V	MGROSC1512250520.00IYF0000.02NA	0.51	545.50
MG1DS.V	MGROSC1512250490.00IYF0000.02NA	1.11	545.50
MG1RP.V	MGROSP1512250470.00IYF0000.02NA	0.00	545.50
MG1RQ.V	MGROSP1512250440.00IYF0000.02NA	0.00	545.50
MG1RR.V	MGROSP1512250400.00IYF0000.02NA	0.00	545.50
PE1FJ.V	PETKMC1512250025.00IYF00000.5NA	0.00	17.40
PE1FK.V	PETKMC1512250023.50IYF00000.5NA	0.00	17.40
PE1FL.V	PETKMC1512250022.00IYF00000.5NA	0.00	17.40
PE1FM.V	PETKMC1512250020.50IYF00000.5NA	0.00	17.40
PE1TF.V	PETKMP1512250019.50IYF00000.5NA	1.05	17.40
PE1TG.V	PETKMP1512250018.00IYF00000.5NA	0.30	17.40
PE1TH.V	PETKMP1512250016.50IYF00000.5NA	0.00	17.40
PG1FQ.V	PGSUSC1512250310.00IYF0000.05NA	0.00	207.00
PG1FR.V	PGSUSC1512250285.00IYF0000.05NA	0.00	207.00
PG1FS.V	PGSUSC1512250270.00IYF0000.05NA	0.00	207.00
PG1FT.V	PGSUSC1512250245.00IYF0000.05NA	0.00	207.00
PG1TH.V	PGSUSP1512250235.00IYF0000.05NA	1.40	207.00
PG1TI.V	PGSUSP1512250215.00IYF0000.05NA	0.40	207.00
PG1TJ.V	PGSUSP1512250195.00IYF0000.05NA	0.00	207.00
SA1FK.V	SAHOLC1512250124.00IYF00000.1NA	0.00	87.25
SA1FL.V	SAHOLC1512250115.00IYF00000.1NA	0.00	87.25
SA1FM.V	SAHOLC1512250108.00IYF00000.1NA	0.00	87.25
SA1FN.V	SAHOLC1512250099.00IYF00000.1NA	0.00	87.25
SA1TE.V	SAHOLP1512250095.00IYF00000.1NA	0.78	87.25
SA1TF.V	SAHOLP1512250087.00IYF00000.1NA	0.00	87.25
SA1TG.V	SAHOLP1512250078.00IYF00000.1NA	0.00	87.25
SI1EX.V	SISEC1512250053.00IYF00000.2NA	0.00	40.36
SI1EY.V	SISEC1512250049.00IYF00000.2NA	0.00	40.36
SI1EZ.V	SISEC1512250047.00IYF00000.2NA	0.00	40.36
SI1FA.V	SISEC1512250043.00IYF00000.2NA	0.00	40.36
SI1ST.V	SISEP1512250042.00IYF00000.2NA	0.33	40.36
SI1SU.V	SISEP1512250038.00IYF00000.2NA	0.00	40.36
SI1SV.V	SISEP1512250035.00IYF00000.2NA	0.00	40.36
SL1FR.V	SASAC1512250005.60IYF0000001NA	0.00	2.92
SL1FS.V	SASAC1512250005.10IYF0000001NA	0.00	2.92
SL1FT.V	SASAC1512250004.80IYF0000001NA	0.00	2.92
SL1FU.V	SASAC1512250004.40IYF0000001NA	0.00	2.92
SL1TM.V	SASAP1512250004.20IYF0000001NA	1.28	2.92
SL1TN.V	SASAP1512250003.80IYF0000001NA	0.88	2.92

{3}------------------------------------------------

SL1TO.V SASAP1512250003.40IYF0000001NA 0.48 2.92 TA1BO.V TAVHLC1512250320.00IYF0000.05NA 0.00 310.75 TA1BP.V TAVHLC1512250300.00IYF0000.05NA 0.54 310.75 TA1BQ.V TAVHLC1512250280.00IYF0000.05NA 1.54 310.75 TA1BR.V TAVHLC1512250260.00IYF0000.05NA 2.54 310.75 TA1QC.V TAVHLP1512250250.00IYF0000.05NA 0.00 310.75 TA1QD.V TAVHLP1512250235.00IYF0000.05NA 0.00 310.75 TA1QE.V TAVHLP1512250210.00IYF0000.05NA 0.00 310.75 TK1GC.V THYAOC1512250420.00IYF0000.03NA 0.00 274.25 TK1GD.V THYAOC1512250395.00IYF0000.03NA 0.00 274.25 TK1GE.V THYAOC1512250375.00IYF0000.03NA 0.00 274.25 TK1GF.V THYAOC1512250350.00IYF0000.03NA 0.00 274.25 TK1TV.V THYAOP1512250340.00IYF0000.03NA 1.97 274.25 TK1TW.V THYAOP1512250315.00IYF0000.03NA 1.22 274.25 TK1TX.V THYAOP1512250290.00IYF0000.03NA 0.47 274.25 TL1FJ.V TCELLC1512250131.00IYF00000.1NA 0.00 105.40 TL1FK.V TCELLC1512250123.00IYF00000.1NA 0.00 105.40 TL1FL.V TCELLC1512250116.00IYF00000.1NA 0.00 105.40 TL1FM.V TCELLC1512250107.00IYF00000.1NA 0.00 105.40 TL1TF.V TCELLP1512250104.00IYF00000.1NA 0.00 105.40 TL1TG.V TCELLP1512250096.00IYF00000.1NA 0.00 105.40 TL1TH.V TCELLP1512250087.00IYF00000.1NA 0.00 105.40 TO1FK.V TOASOC1512250360.00IYF0000.03NA 0.00 244.10 TO1FL.V TOASOC1512250335.00IYF0000.03NA 0.00 244.10 TO1FM.V TOASOC1512250315.00IYF0000.03NA 0.00 244.10 TO1FN.V TOASOC1512250285.00IYF0000.03NA 0.00 244.10 TO1TE.V TOASOP1512250275.00IYF0000.03NA 0.93 244.10 TO1TF.V TOASOP1512250250.00IYF0000.03NA 0.18 244.10 TO1TG.V TOASOP1512250225.00IYF0000.03NA 0.00 244.10 TP1FK.V TUPRSC1512250255.00IYF0000.05NA 0.00 195.00 TP1FL.V TUPRSC1512250240.00IYF0000.05NA 0.00 195.00 TP1FM.V TUPRSC1512250230.00IYF0000.05NA 0.00 195.00 TP1FN.V TUPRSC1512250215.00IYF0000.05NA 0.00 195.00 TP1TF.V TUPRSP1512250205.00IYF0000.05NA 0.50 195.00 TP1TG.V TUPRSP1512250195.00IYF0000.05NA 0.00 195.00 TP1TH.V TUPRSP1512250175.00IYF0000.05NA 0.00 195.00 TT1DS.V TTKOMC1512250072.00IYF00000.2NA 0.00 57.90 TT1DT.V TTKOMC1512250067.00IYF00000.2NA 0.00 57.90 TT1DU.V TTKOMC1512250063.00IYF00000.2NA 0.00 57.90 TT1DV.V TTKOMC1512250057.00IYF00000.2NA 0.18 57.90 TT1RS.V TTKOMP1512250055.00IYF00000.2NA 0.00 57.90 TT1RT.V TTKOMP1512250051.00IYF00000.2NA 0.00 57.90 TT1RU.V TTKOMP1512250045.00IYF00000.2NA 0.00 57.90 UL1DS.V ULKERC1512250150.00IYF00000.1NA 0.00 115.10 UL1DT.V ULKERC1512250139.00IYF00000.1NA 0.00 115.10
	UL1DU.V	ULKERC1512250130.00IYF00000.1NA	0.00	115.10
UL1DV.V ULKERC1512250119.00IYF00000.1NA 0.00 115.10
UL1RS.V ULKERP1512250115.00IYF00000.1NA 0.00 115.10
UL1RT.V ULKERP1512250105.00IYF00000.1NA 0.00 115.10
UL1RU.V ULKERP1512250094.00IYF00000.1NA 0.00 115.10
	YK1FU.V	YKBNKC1512250047.00IYF00000.3NA	0.00	37.00

{4}------------------------------------------------

YK1FV.V	YKBNKC1512250043.00IYF00000.3NA	0.00	37.00
YK1FW.V	YKBNKC1512250041.00IYF00000.3NA	0.00	37.00
YK1FX.V	YKBNKC1512250037.00IYF00000.3NA	0.00	37.00
YK1TN.V	YKBNKP1512250036.00IYF00000.3NA	0.00	37.00
YK1TO.V	YKBNKP1512250033.00IYF00000.3NA	0.00	37.00
YK1TP.V	YKBNKP1512250029.50IYF00000.3NA	0.00	37.00