Transaction in Own Shares • Jul 3, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF | |||||
|---|---|---|---|---|---|---|
| Dönem | 14.06.2024 - 28.06.2024 | |||||
| Payın İşlem Kodu | AVPGY.E | |||||
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
| 14.06.2024 | 42,88 | 3.302 | 141.590 | - | - | - |
| 14.06.2024 | 42,88 | 113 | 4.845 | - | - | - |
| 14.06.2024 | 42,90 | 17.568 | 753.667 | - | - | - |
| 14.06.2024 | 42,90 | 2.154 | 92.407 | - | - | - |
| 14.06.2024 | 42,92 | 11.825 | 507.529 | - | - | - |
| 14.06.2024 | 42,92 | 1.633 | 70.088 | - | - | - |
| 14.06.2024 | 42,94 | 15.908 | 683.090 | - | - | - |
| 14.06.2024 | 42,94 | 3.540 | 152.008 | - | - | - |
| 14.06.2024 | 42,96 | 20.821 | 894.470 | - | - | - |
| 14.06.2024 | 42,96 42,98 |
1.780 17.943 |
76.469 771.190 |
- - |
- - |
- - |
| 14.06.2024 14.06.2024 |
42,98 | 4.172 | 179.313 | - | - | - |
| 14.06.2024 | 43,00 | 20.000 | 860.000 | - | - | - |
| 14.06.2024 | 43,00 | 16.800 | 722.400 | - | - | - |
| 14.06.2024 | 43,00 | 3.054 | 131.322 | - | - | - |
| 14.06.2024 | 43,02 | 10.000 | 430.200 | - | - | - |
| 14.06.2024 | 43,02 | 17.264 | 742.697 | - | - | - |
| 14.06.2024 | 43,02 | 5.022 | 216.046 | - | - | - |
| 14.06.2024 | 43,04 | 10.000 | 430.400 | - | - | - |
| 14.06.2024 | 43,04 | 17.075 | 734.908 | - | - | - |
| 14.06.2024 | 43,04 | 3.719 | 160.066 | - | - | - |
| 14.06.2024 | 43,06 | 10.000 | 430.600 | - | - | - |
| 14.06.2024 | 43,06 | 27.346 | 1.177.519 | - | - | - |
| 14.06.2024 | 43,06 | 2.300 | 99.038 | - | - | - |
| 14.06.2024 | 43,08 | 10.000 | 430.800 | - | - | - |
| 14.06.2024 | 43,08 | 4.379 | 188.647 | - | - | - |
| 14.06.2024 | 43,08 43,08 |
23.499 8.188 |
1.012.337 352.739 |
- - |
- - |
- - |
| 14.06.2024 14.06.2024 |
43,10 | 2.769 | 119.344 | - | - | - |
| 14.06.2024 | 43,10 | 38.471 | 1.658.100 | - | - | - |
| 14.06.2024 | 43,10 | 16.878 | 727.442 | - | - | - |
| 14.06.2024 | 43,12 | 10.788 | 465.179 | - | - | - |
| 14.06.2024 | 43,12 | 54.468 | 2.348.660 | - | - | - |
| 14.06.2024 | 43,12 | 16.753 | 722.389 | - | - | - |
| 14.06.2024 | 43,14 | 1.329 | 57.333 | - | - | - |
| 14.06.2024 | 43,14 | 49.866 | 2.151.219 | - | - | - |
| 14.06.2024 | 43,14 | 12.146 | 523.978 | - | - | - |
| 14.06.2024 | 43,16 | 7.883 | 340.230 | - | - | - |
| 14.06.2024 | 43,16 | 88.851 | 3.834.809 | - | - | - |
| 14.06.2024 | 43,16 | 53.525 | 2.310.139 | - | - | - |
| 14.06.2024 | 43,18 | 2.242 | 96.810 | - | - | - |
| 14.06.2024 | 43,18 | 81.521 | 3.520.077 | - | - | - |
| 14.06.2024 | 43,18 | 13.870 | 598.907 | - | - | - |
| 14.06.2024 | 43,20 43,20 |
7.758 70.627 |
335.146 3.051.086 |
- - |
- - |
- - |
| 14.06.2024 14.06.2024 |
43,20 | 6.405 | 276.696 | - | - | - |
| 14.06.2024 | 43,22 | 3.786 | 163.631 | - | - | - |
| 14.06.2024 | 43,22 | 75.013 | 3.242.062 | - | - | - |
| 14.06.2024 | 43,22 | 17.543 | 758.208 | - | - | - |
| 14.06.2024 | 43,24 | 6.214 | 268.693 | - | - | - |
| 14.06.2024 | 43,24 | 106.428 | 4.601.947 | - | - | - |
| 14.06.2024 | 43,24 | 17.927 | 775.163 | - | - | - |
| 14.06.2024 | 43,26 | 7.400 | 320.124 | - | - | - |
| 14.06.2024 | 43,26 | 117.672 | 5.090.491 | - | - | - |
| 14.06.2024 | 43,26 | 29.528 | 1.277.381 | - | - | - |
| 14.06.2024 | 43,28 | 3.909 | 169.182 | - | - | - |
| 14.06.2024 | 43,28 | 1.280 | 55.398 | - | - | - |
| 14.06.2024 | 43,28 43,28 |
125.437 24.680 |
5.428.913 1.068.150 |
- - |
- - |
- - |
| 14.06.2024 14.06.2024 |
43,30 | 6.091 | 263.740 | - | - | - |
| 14.06.2024 | 43,30 | 1.320 | 57.156 | - | - | - |
| 14.06.2024 | 43,30 | 112.334 | 4.864.062 | - | - | - |
| 14.06.2024 | 43,30 | 15.767 | 682.711 | - | - | - |
| 14.06.2024 | 43,32 | 115.065 | 4.984.616 | - | - | - |
| 14.06.2024 | 43,32 | 37.577 | 1.627.836 | - | - | - |
| 14.06.2024 | 43,34 | 164.082 | 7.111.314 | - | - | - |
| 14.06.2024 | 43,34 | 37.997 | 1.646.790 | - | - | - |
| 14.06.2024 | 43,36 | 125.595 | 5.445.799 | - | - | - |
| 14.06.2024 | 43,36 | 29.852 | 1.294.383 | - | - | - |
| 14.06.2024 | 43,38 | 104.225 | 4.521.281 | - | - | - |
| 14.06.2024 | 43,38 | 9.575 | 415.364 | - | - | - |
| 14.06.2024 | 43,40 | 65.305 | 2.834.237 | - | - | - |
| 14.06.2024 | 43,40 | 12.971 | 562.941 | - | - | - |
| 14.06.2024 | 43,42 43,42 |
77.041 15.908 |
3.345.120 690.725 |
- - |
- - |
- - |
| 14.06.2024 14.06.2024 |
43,44 | 70.423 | 3.059.175 | - | - | - |
| 14.06.2024 | 43,44 | 22.569 | 980.397 | - | - | - |
| 14.06.2024 | 43,46 | 49.864 | 2.167.089 | - | - | - |
| 14.06.2024 | 43,46 | 5.459 | 237.248 | - | - | - |
| 14.06.2024 | 43,48 | 24.215 | 1.052.868 | - | - | - |
| 14.06.2024 | 43,48 | 5.470 | 237.836 | - | - | - |
|---|---|---|---|---|---|---|
| 14.06.2024 | 43,50 | 32.044 | 1.393.914 | - | - | - |
| 14.06.2024 | 43,50 | 3.855 | 167.693 | - | - | - |
| 14.06.2024 | 43,52 | 28.382 | 1.235.185 | - | - | - |
| 43,52 | 8.221 | 357.778 | - | - | - | |
| 14.06.2024 | ||||||
| 14.06.2024 | 43,54 | 14.311 | 623.101 | - | - | - |
| 14.06.2024 | 43,54 | 4.059 | 176.729 | - | - | - |
| 43,56 | 3.316 | 144.445 | - | - | - | |
| 14.06.2024 | ||||||
| 14.06.2024 | 43,58 | 919 | 40.050 | - | - | - |
| 14.06.2024 | 43,58 | 1.412 | 61.535 | - | - | - |
| 43,60 | 2.968 | 129.405 | - | - | - | |
| 14.06.2024 | ||||||
| 14.06.2024 | 43,60 | 306 | 13.342 | - | - | - |
| 14.06.2024 | 43,62 | 1.761 | 76.815 | - | - | - |
| 14.06.2024 | 43,62 | 1.845 | 80.479 | - | - | - |
| 14.06.2024 | 43,64 | 4.935 | 215.363 | - | - | - |
| 14.06.2024 | 43,64 | 800 | 34.912 | - | - | - |
| 14.06.2024 | 43,66 | 5.476 | 239.082 | - | - | - |
| 14.06.2024 | 43,66 | 1.380 | 60.251 | - | - | - |
| 14.06.2024 | 43,68 | 859 | 37.521 | - | - | - |
| 14.06.2024 | 43,68 | 494 | 21.578 | - | - | - |
| 14.06.2024 | 43,70 | 4.592 | 200.670 | - | - | - |
| 14.06.2024 | 43,70 | 411 | 17.961 | - | - | - |
| 14.06.2024 | 43,72 | 402 | 17.575 | - | - | - |
| 14.06.2024 | - | - | - | 42,86 | 3.230 | 138.438 |
| 14.06.2024 | - | - | - | 42,88 | 8.516 | 365.166 |
| 14.06.2024 | - | - | - | 42,88 | 1.063 | 45.581 |
| 14.06.2024 | - | - | - | 42,90 | 9.262 | 397.340 |
| 14.06.2024 | - | - | - | 42,90 | 1.561 | 66.967 |
| 14.06.2024 | - | - | - | 42,92 | 18.194 | 780.886 |
| 14.06.2024 | - | - | - | 42,94 | 18.831 | 808.603 |
| 14.06.2024 | - | - | - | 42,94 | 1.727 | 74.157 |
| 14.06.2024 | - | - | - | 42,96 | 19.214 | 825.433 |
| 14.06.2024 | - | - | - | 42,96 | 1.706 | 73.290 |
| 14.06.2024 | - | - | - | 42,98 | 18.601 | 799.471 |
| 14.06.2024 | - | - | - | 42,98 | 9.992 | 429.456 |
| 14.06.2024 | - | - | - | 43,00 | 18.242 | 784.406 |
| - | - | - | 43,00 | 6.147 | 264.321 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,02 | 19.293 | 829.985 |
| 14.06.2024 | - | - | - | 43,02 | 4.823 | 207.485 |
| 14.06.2024 | - | - | - | 43,04 | 16.105 | 693.159 |
| 14.06.2024 | - | - | - | 43,04 | 4.053 | 174.441 |
| 14.06.2024 | - | - | - | 43,06 | 46.068 | 1.983.688 |
| 14.06.2024 | - | - | - | 43,06 | 8.735 | 376.129 |
| 14.06.2024 | - | - | - | 43,08 | 67.220 | 2.895.838 |
| 14.06.2024 | - | - | - | 43,08 | 14.395 | 620.137 |
| 14.06.2024 | - | - | - | 43,10 | 57.169 | 2.463.984 |
| 14.06.2024 | - | - | - | 43,10 | 7.912 | 341.007 |
| 14.06.2024 | - | - | - | 43,12 | 73.073 | 3.150.908 |
| - | - | - | 43,12 | 18.439 | 795.090 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,14 | 64.916 | 2.800.476 |
| 14.06.2024 | - | - | - | 43,14 | 8.961 | 386.578 |
| - | - | - | 43,16 | 47.630 | 2.055.711 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,16 | 11.879 | 512.698 |
| 14.06.2024 | - | - | - | 43,18 | 102.380 | 4.420.768 |
| - | - | - | 43,18 | 19.894 | 859.023 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,20 | 69.216 | 2.990.131 |
| 14.06.2024 | - | - | - | 43,20 | 13.324 | 575.597 |
| - | - | - | 43,22 | 75.176 | 3.249.107 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,22 | 35.228 | 1.522.554 |
| 14.06.2024 | - | - | - | 43,24 | 130.756 | 5.653.889 |
| 14.06.2024 | - | - | - | 43,24 | 19.925 | 861.557 |
| 14.06.2024 | - | - | - | 43,26 | 133.339 | 5.768.245 |
| 14.06.2024 | - | - | - | 43,26 | 53.597 | 2.318.606 |
| 14.06.2024 | - | - | - | 43,28 | 119.471 | 5.170.705 |
| 14.06.2024 | - | - | - | 43,28 | 30.607 | 1.324.671 |
| 14.06.2024 | - | - | - | 43,30 | 120.890 | 5.234.537 |
| 14.06.2024 | - | - | - | 43,30 | 24.617 | 1.065.916 |
| 14.06.2024 | - | - | - | 43,32 | 141.496 | 6.129.607 |
| 14.06.2024 | - | - | - | 43,32 | 32.922 | 1.426.181 |
| 14.06.2024 | - | - | - | 43,34 | 147.475 | 6.391.567 |
| 14.06.2024 | - | - | - | 43,34 | 48.430 | 2.098.956 |
| 14.06.2024 | - | - | - | 43,36 | 136.781 | 5.930.824 |
| 14.06.2024 | - | - | - | 43,36 | 22.739 | 985.963 |
| 14.06.2024 | - | - | - | 43,38 | 89.897 | 3.899.732 |
| 14.06.2024 | - | - | - | 43,38 | 20.203 | 876.406 |
| 14.06.2024 | - | - | - | 43,40 | 57.542 | 2.497.323 |
| 14.06.2024 | - | - | - | 43,40 | 20.004 | 868.174 |
| 14.06.2024 | - | - | - | 43,42 | 58.025 | 2.519.446 |
| 14.06.2024 | - | - | 43,42 | 9.823 | 426.515 | |
| - | ||||||
| 14.06.2024 | - | - | - | 43,44 | 68.223 | 2.963.607 |
| 14.06.2024 | - | - | - | 43,44 | 18.688 | 811.807 |
| 14.06.2024 | - | - | - | 43,46 | 30.310 | 1.317.273 |
| 14.06.2024 | - | - | - | 43,46 | 8.326 | 361.848 |
| 14.06.2024 | - | - | - | 43,48 | 21.812 | 948.386 |
| 14.06.2024 14.06.2024 |
- - |
- - |
- - |
43,48 43,50 |
6.384 28.323 |
277.576 1.232.051 |
| 14.06.2024 | - | - | - | 43,50 | 3.224 | 140.244 |
|---|---|---|---|---|---|---|
| 14.06.2024 | - | - | - | 43,52 | 16.855 | 733.530 |
| - | - | - | 43,52 | 8.836 | 384.543 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,54 | 9.757 | 424.820 |
| 14.06.2024 | - | - | - | 43,54 | 1.317 | 57.342 |
| 14.06.2024 | - | - | - | 43,56 | 3.507 | 152.765 |
| 14.06.2024 | - | - | - | 43,56 | 538 | 23.435 |
| - | - | - | 43,58 | 1.890 | 82.366 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,60 | 3.605 | 157.178 |
| 14.06.2024 | - | - | - | 43,60 | 143 | 6.235 |
| 14.06.2024 | - | - | - | 43,62 | 186 | 8.113 |
| 14.06.2024 | - | - | - | 43,64 | 3.058 | 133.451 |
| - | - | - | 43,64 | 750 | 32.730 | |
| 14.06.2024 | ||||||
| 14.06.2024 | - | - | - | 43,66 | 3.848 | 168.004 |
| 14.06.2024 | - | - | - | 43,66 | 1.388 | 60.600 |
| 14.06.2024 | - | - | - | 43,68 | 2.502 | 109.287 |
| 14.06.2024 | - | - | - | 43,68 | 969 | 42.326 |
| 14.06.2024 | - | - | - | 43,70 | 2.507 | 109.556 |
| - | - | - | 43,70 | 542 | 23.685 | |
| 14.06.2024 | ||||||
| 20.06.2024 | 43,10 | 5.966 | 257.135 | - | - | - |
| 20.06.2024 | 43,12 | 22.287 | 961.015 | - | - | - |
| 20.06.2024 | 43,12 | 6.177 | 266.352 | - | - | - |
| 20.06.2024 | 43,14 | 31.204 | 1.346.141 | - | - | - |
| 20.06.2024 | 43,14 | 8.924 | 384.981 | - | - | - |
| 20.06.2024 | 43,16 | 19.344 | 834.887 | - | - | - |
| 20.06.2024 | 43,16 | 3.403 | 146.873 | - | - | - |
| 20.06.2024 | 43,18 | 35.990 | 1.554.048 | - | - | - |
| 20.06.2024 | 43,18 | 16.425 | 709.232 | - | - | - |
| 20.06.2024 | 43,20 | 114.809 | 4.959.749 | - | - | - |
| 20.06.2024 | 43,20 | 35.702 | 1.542.326 | - | - | - |
| 20.06.2024 | 43,22 | 89.572 | 3.871.302 | - | - | - |
| 20.06.2024 | 43,22 | 14.132 | 610.785 | - | - | - |
| 20.06.2024 | 43,24 | 53.408 | 2.309.362 | - | - | - |
| 20.06.2024 | 43,24 | 18.771 | 811.658 | - | - | - |
| 20.06.2024 | 43,26 | 64.308 | 2.781.964 | - | - | - |
| 20.06.2024 | 43,26 | 17.560 | 759.646 | - | - | - |
| 20.06.2024 | 43,28 | 55.078 | 2.383.776 | - | - | - |
| 20.06.2024 | 43,28 | 9.398 | 406.745 | - | - | - |
| 20.06.2024 | 43,30 | 20.188 | 874.140 | - | - | - |
| 20.06.2024 | 43,30 | 5.893 | 255.167 | - | - | - |
| 20.06.2024 | 43,32 | 20.328 | 880.609 | - | - | - |
| 20.06.2024 | 43,32 | 3.362 | 145.642 | - | - | - |
| 43,34 | 28.007 | 1.213.823 | - | - | - | |
| 20.06.2024 | ||||||
| 20.06.2024 | 43,34 | 7.783 | 337.315 | - | - | - |
| 20.06.2024 | 43,36 | 49.855 | 2.161.713 | - | - | - |
| 20.06.2024 | 43,36 | 13.272 | 575.474 | - | - | - |
| 20.06.2024 | 43,38 | 28.172 | 1.222.101 | - | - | - |
| 20.06.2024 | 43,38 | 10.633 | 461.260 | - | - | - |
| 20.06.2024 | 43,40 | 35.529 | 1.541.959 | - | - | - |
| 20.06.2024 | 43,40 | 5.976 | 259.358 | - | - | - |
| 20.06.2024 | 43,42 | 55.000 | 2.388.100 | - | - | - |
| 20.06.2024 | 43,42 | 10.158 | 441.060 | - | - | - |
| 20.06.2024 | 43,44 | 44.688 | 1.941.247 | - | - | - |
| 43,44 | 6.344 | 275.583 | - | - | - | |
| 20.06.2024 | ||||||
| 20.06.2024 | 43,46 | 29.294 | 1.273.117 | - | - | - |
| 20.06.2024 | 43,46 | 8.997 | 391.010 | - | - | - |
| 20.06.2024 | 43,48 | 58.208 | 2.530.884 | - | - | - |
| 20.06.2024 | 43,48 | 15.027 | 653.374 | - | - | - |
| 20.06.2024 | 43,50 | 37.270 | 1.621.245 | - | - | - |
| 20.06.2024 | 43,50 | 5.601 | 243.644 | - | - | - |
| 20.06.2024 | 43,52 | 10.980 | 477.850 | - | - | - |
| 20.06.2024 | 43,52 | 1.238 | 53.878 | - | - | - |
| 20.06.2024 | 43,54 | 2.525 | 109.939 | - | - | - |
| 20.06.2024 | 43,56 | 4.591 | 199.984 | - | - | - |
| 20.06.2024 | 43,56 | 1.583 | 68.955 | - | - | - |
| 20.06.2024 | 43,58 | 2.839 | 123.724 | - | - | - |
| 43,58 | 1.024 | 44.626 | - | - | - | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 43,08 | 782 | 33.689 |
| 20.06.2024 | - | - | - | 43,08 | 2.081 | 89.649 |
| 20.06.2024 | - | - | - | 43,10 | 5.454 | 235.067 |
| 20.06.2024 | - | - | - | 43,10 | 3.118 | 134.386 |
| 20.06.2024 | - | - | - | 43,12 | 28.152 | 1.213.914 |
| 20.06.2024 | - | - | - | 43,12 | 3.517 | 151.653 |
| - | - | - | 43,14 | 45.557 | 1.965.329 | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 43,14 | 20.182 | 870.651 |
| 20.06.2024 | - | - | - | 43,16 | 29.736 | 1.283.406 |
| 20.06.2024 | - | - | - | 43,16 | 5.151 | 222.317 |
| 20.06.2024 | - | - | - | 43,18 | 50.985 | 2.201.532 |
| 20.06.2024 | - | - | - | 43,18 | 13.344 | 576.194 |
| 20.06.2024 | - | - | - | 43,20 | 87.798 | 3.792.874 |
| 20.06.2024 | - | - | - | 43,20 | 8.166 | 352.771 |
| 20.06.2024 | - | - | - | 43,22 | 104.370 | 4.510.871 |
| 20.06.2024 | - | - | - | 43,22 | 13.471 | 582.217 |
| 20.06.2024 | - | - | - | 43,24 | 88.214 | 3.814.373 |
| 20.06.2024 | - | - | - | 43,24 | 22.046 | 953.269 |
| 20.06.2024 | - | - | - | 43,26 | 41.221 | 1.783.220 |
| 20.06.2024 | - | - | 43,26 | 20.002 | 865.287 | |
|---|---|---|---|---|---|---|
| 20.06.2024 | - - |
- | - | 43,28 | 41.125 | 1.779.890 |
| 20.06.2024 | - | - | - | 43,28 | 13.726 | 594.061 |
| 20.06.2024 | - | - | - | 43,30 | 38.483 | 1.666.314 |
| 20.06.2024 | - | - | - | 43,30 | 6.482 | 280.671 |
| 20.06.2024 | - | - | - | 43,32 | 13.323 | 577.152 |
| 20.06.2024 | - | - | - | 43,32 | 5.148 | 223.011 |
| 20.06.2024 | - | - | - | 43,34 | 25.993 | 1.126.537 |
| 20.06.2024 | - | - | - | 43,34 | 3.325 | 144.106 |
| 20.06.2024 | - | - | - | 43,36 | 42.800 | 1.855.808 |
| - | - | - | 43,36 | 8.320 | 360.755 | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 43,38 | 48.775 | 2.115.860 |
| 20.06.2024 | - | - | - | 43,38 | 18.920 | 820.750 |
| 20.06.2024 | - | - | - | 43,40 | 38.635 | 1.676.759 |
| 20.06.2024 | - | - | - | 43,40 | 12.518 | 543.281 |
| - | - | - | 43,42 | 25.139 | 1.091.535 | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 43,42 | 10.618 | 461.034 |
| 20.06.2024 | - | - | - | 43,44 | 53.524 | 2.325.083 |
| 20.06.2024 | - | - | - | 43,44 | 12.678 | 550.732 |
| 20.06.2024 | - | - | - | 43,46 | 37.223 | 1.617.712 |
| - | - | - | 43,46 | 4.086 | 177.578 | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 43,48 | 32.420 | 1.409.622 |
| 20.06.2024 | - | - | - | 43,48 | 9.043 | 393.190 |
| 20.06.2024 | - | - | - | 43,50 | 25.441 | 1.106.684 |
| 20.06.2024 | - | - | - | 43,50 | 14.735 | 640.973 |
| 20.06.2024 | - | - | - | 43,52 | 1.836 | 79.903 |
| 20.06.2024 | - | - | - | 43,52 | 699 | 30.420 |
| 20.06.2024 | - | - | - | 43,54 | 874 | 38.054 |
| 21.06.2024 | 43,30 | 1.576 | 68.241 | - | - | - |
| 21.06.2024 | 43,32 | 5.842 | 253.075 | - | - | - |
| 21.06.2024 | 43,32 | 757 | 32.793 | - | - | - |
| 43,34 | 14.768 | 640.045 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 43,34 | 3.483 | 150.953 | - | - | - |
| 21.06.2024 | 43,36 | 6.254 | 271.173 | - | - | - |
| 21.06.2024 | 43,36 | 734 | 31.826 | - | - | - |
| 21.06.2024 | 43,38 | 74.029 | 3.211.378 | - | - | - |
| 21.06.2024 | 43,38 | 13.869 | 601.637 | - | - | - |
| 43,40 | 102.202 | 4.435.567 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 43,40 | 19.043 | 826.466 | - | - | - |
| 21.06.2024 | 43,42 | 65.204 | 2.831.158 | - | - | - |
| 21.06.2024 | 43,42 | 21.131 | 917.508 | - | - | - |
| 21.06.2024 | 43,44 | 60.029 | 2.607.660 | - | - | - |
| 21.06.2024 | 43,44 | 13.522 | 587.396 | - | - | - |
| 21.06.2024 | 43,46 | 42.674 | 1.854.612 | - | - | - |
| 21.06.2024 | 43,46 | 9.653 | 419.519 | - | - | - |
| 21.06.2024 | 43,48 | 57.863 | 2.515.883 | - | - | - |
| 21.06.2024 | 43,48 | 12.479 | 542.587 | - | - | - |
| 21.06.2024 | 43,50 | 82.531 | 3.590.099 | - | - | - |
| 21.06.2024 | 43,50 | 19.370 | 842.595 | - | - | - |
| 21.06.2024 | 43,52 | 109.917 | 4.783.588 | - | - | |
| - | ||||||
| 21.06.2024 | 43,52 | 24.095 | 1.048.614 | - | - | - |
| 21.06.2024 | 43,54 | 86.216 | 3.753.845 | - | - | - |
| 21.06.2024 | ||||||
| 43,54 | 25.968 | 1.130.647 | - | - | - | |
| 21.06.2024 | 43,56 | 109.152 | 4.754.661 | - | - | - |
| 21.06.2024 | 43,56 | 48.291 | 2.103.556 | - | - | - |
| 21.06.2024 | 43,58 | 65.020 | 2.833.572 | - | - | - |
| 21.06.2024 | 43,58 | 19.830 | 864.191 | - | - | - |
| 21.06.2024 | 43,60 | 83.350 | 3.634.060 | - | - | - |
| 21.06.2024 | 43,60 | 23.603 | 1.029.091 | - | - | - |
| 21.06.2024 | 43,62 | 89.726 | 3.913.848 | - | - | - |
| 21.06.2024 | 43,62 | 30.413 | 1.326.615 | - | - | - |
| 21.06.2024 | 43,64 | 148.332 | 6.473.208 | - | - | - |
| 21.06.2024 | 43,64 | 21.162 | 923.510 | - | - | - |
| 21.06.2024 | 43,66 | 82.321 | 3.594.135 | - | - | - |
| 21.06.2024 | 43,66 | 20.869 | 911.141 | - | - | - |
| 21.06.2024 | 43,68 | 56.610 | 2.472.725 | - | - | - |
| 21.06.2024 | 43,68 | 21.789 | 951.744 | - | - | - |
| 21.06.2024 | 43,70 | 59.831 | 2.614.615 | - | - | - |
| 21.06.2024 | 43,70 | 14.243 | 622.419 | - | - | - |
| 21.06.2024 | 43,72 | 54.037 | 2.362.498 | - | - | - |
| 21.06.2024 | 43,72 | 15.072 | 658.948 | - | - | - |
| 21.06.2024 | 43,74 | 53.965 | 2.360.429 | - | - | - |
| 21.06.2024 | 43,74 | 13.434 | 587.603 | - | - | - |
| 21.06.2024 | 43,76 | 41.915 | 1.834.200 | - | - | - |
| 21.06.2024 | 43,76 | 10.515 | 460.136 | - | - | - |
| 21.06.2024 | 43,78 | 33.630 | 1.472.321 | - | - | - |
| 21.06.2024 | 43,78 | 7.932 | 347.263 | - | - | - |
| 21.06.2024 | 43,80 | 29.417 | 1.288.465 | - | - | - |
| 21.06.2024 | 43,80 | 1.498 | 65.612 | - | - | - |
| 21.06.2024 | 43,82 | 15.425 | 675.924 | - | - | - |
| 21.06.2024 | 43,82 | 1.381 | 60.515 | - | - | - |
| 21.06.2024 | 43,84 | 5.219 | 228.801 | - | - | - |
| 21.06.2024 | 43,84 | 1.098 | 48.136 | - | - | - |
| 21.06.2024 | 43,86 | 3.916 | 171.756 | - | - | - |
| 21.06.2024 21.06.2024 |
43,86 43,88 |
1.393 8.076 |
61.097 354.375 |
- - |
- - |
- - |
| 21.06.2024 | 43,88 | 1.380 | 60.554 | - | - | - |
|---|---|---|---|---|---|---|
| 21.06.2024 | 43,90 | 6.573 | 288.555 | - | - | - |
| 21.06.2024 | 43,90 | 752 | 33.013 | - | - | - |
| 21.06.2024 | 43,92 | 8.588 | 377.185 | - | - | - |
| 21.06.2024 | 43,94 | 10.904 | 479.122 | - | - | - |
| 21.06.2024 | 43,94 | 247 | 10.853 | - | - | - |
| 21.06.2024 | 43,96 | 9.960 | 437.842 | - | - | - |
| 43,96 | 1.750 | 76.930 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 43,98 | 3.445 | 151.511 | - | - | - |
| 21.06.2024 | 43,98 | 163 | 7.169 | - | - | - |
| 21.06.2024 | 44,02 | 6.177 | 271.912 | - | - | - |
| 21.06.2024 | 44,02 | 191 | 8.408 | - | - | - |
| 21.06.2024 | - | - | - | 43,30 | 8.533 | 369.479 |
| 21.06.2024 | - | - | - | 43,30 | 751 | 32.518 |
| - | - | - | 43,32 | 5.873 | 254.418 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,32 | 4.170 | 180.644 |
| 21.06.2024 | - | - | - | 43,34 | 9.803 | 424.862 |
| 21.06.2024 | - | - | - | 43,34 | 2.814 | 121.959 |
| 21.06.2024 | - | - | - | 43,36 | 29.954 | 1.298.805 |
| 21.06.2024 | - | - | - | 43,36 | 3.366 | 145.950 |
| 21.06.2024 | - | - | - | 43,38 | 92.176 | 3.998.595 |
| - | - | - | 43,38 | 22.097 | 958.568 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,40 | 107.929 | 4.684.119 |
| 21.06.2024 | - | - | - | 43,40 | 29.728 | 1.290.195 |
| 21.06.2024 | - | - | - | 43,42 | 61.422 | 2.666.943 |
| 21.06.2024 | - | - | - | 43,42 | 19.348 | 840.090 |
| - | - | - | 43,44 | 30.963 | 1.345.033 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,44 | 13.656 | 593.217 |
| 21.06.2024 | - | - | - | 43,46 | 60.171 | 2.615.032 |
| 21.06.2024 | - | - | - | 43,46 | 15.245 | 662.548 |
| 21.06.2024 | - | - | - | 43,48 | 81.123 | 3.527.228 |
| 21.06.2024 | - | - | - | 43,48 | 29.374 | 1.277.182 |
| 21.06.2024 | - | - | - | 43,50 | 76.800 | 3.340.800 |
| 21.06.2024 | - | - | - | 43,50 | 22.416 | 975.096 |
| 21.06.2024 | - | - | - | 43,52 | 78.903 | 3.433.859 |
| - | - | - | 43,52 | 20.720 | 901.734 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,54 | 61.187 | 2.664.082 |
| 21.06.2024 | - | - | - | 43,54 | 20.455 | 890.611 |
| 21.06.2024 | - | - | - | 43,56 | 148.157 | 6.453.719 |
| 21.06.2024 | - | - | - | 43,56 | 24.763 | 1.078.676 |
| 21.06.2024 | - | - | - | 43,58 | 101.128 | 4.407.158 |
| 21.06.2024 | - | - | - | 43,58 | 32.524 | 1.417.396 |
| - | - | - | 43,60 | 82.052 | 3.577.467 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,60 | 8.148 | 355.253 |
| 21.06.2024 | - | - | - | 43,62 | 72.497 | 3.162.319 |
| 21.06.2024 | - | - | - | 43,62 | 19.140 | 834.887 |
| 21.06.2024 | - | - | - | 43,64 | 138.659 | 6.051.079 |
| 21.06.2024 | - | - | - | 43,64 | 25.811 | 1.126.392 |
| 21.06.2024 | - | - | - | 43,66 | 76.957 | 3.359.943 |
| - | - | - | 43,66 | 15.176 | 662.584 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,68 | 48.468 | 2.117.082 |
| 21.06.2024 | - | - | - | 43,68 | 13.867 | 605.711 |
| 21.06.2024 | - | - | - | 43,70 | 49.834 | 2.177.746 |
| 21.06.2024 | - | - | - | 43,70 | 17.526 | 765.886 |
| - | - | - | 43,72 | 41.181 | 1.800.433 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,72 | 12.820 | 560.490 |
| 21.06.2024 | - | - | - | 43,74 | 49.577 | 2.168.498 |
| 21.06.2024 | - | - | - | 43,74 | 14.972 | 654.875 |
| 21.06.2024 | - | - | - | 43,76 | 23.719 | 1.037.943 |
| - | - | - | 43,76 | 11.705 | 512.211 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,78 | 26.836 | 1.174.880 |
| 21.06.2024 | - | - | - | 43,78 | 6.927 | 303.264 |
| 21.06.2024 | - | - | - | 43,80 | 26.221 | 1.148.480 |
| 21.06.2024 | - | - | - | 43,80 | 6.508 | 285.050 |
| 21.06.2024 | - | - | - | 43,82 | 3.823 | 167.524 |
| 21.06.2024 | - | - | - | 43,82 | 4.362 | 191.143 |
| 21.06.2024 | - | - | - | 43,84 | 3.053 | 133.844 |
| 21.06.2024 | - | - | - | 43,86 | 5.838 | 256.055 |
| 21.06.2024 | - | - | - | 43,88 | 2.886 | 126.638 |
| - | - | - | 43,88 | 803 | 35.236 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 43,90 | 1.315 | 57.729 |
| 21.06.2024 | - | - | - | 43,90 | 446 | 19.579 |
| 24.06.2024 | 42,54 | 3 | 128 | - | - | - |
| 24.06.2024 | 42,56 | 1.015 | 43.198 | - | - | - |
| 24.06.2024 | 42,60 | 25 | 1.065 | - | - | - |
| 24.06.2024 | 42,60 | 111 | 4.729 | - | - | - |
| 24.06.2024 | 42,62 | 10.000 | 426.200 | - | - | - |
| 24.06.2024 | 42,62 | 2.074 | 88.394 | - | - | - |
| 42,62 | 1.113 | 47.436 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 42,64 | 3.020 | 128.773 | - | - | - |
| 42,64 | 861 | 36.713 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 42,66 | 9.956 | 424.723 | - | - | - |
| 24.06.2024 | 42,66 | 2.757 | 117.614 | - | - | - |
| 24.06.2024 | 42,68 | 19.042 | 812.713 | - | - | - |
| 24.06.2024 | 42,68 | 2.675 | 114.169 | - | - | - |
| 42,70 | 16.454 | 702.586 | - | - | - | |
| 24.06.2024 |
| 24.06.2024 | 42,70 | 3.290 | 140.483 | - | - | - |
|---|---|---|---|---|---|---|
| 24.06.2024 | 42,72 | 53.309 | 2.277.360 | - | - | - |
| 42,72 | 13.907 | 594.107 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 42,74 | 56.407 | 2.410.835 | - | - | - |
| 24.06.2024 | 42,74 | 10.781 | 460.780 | - | - | - |
| 24.06.2024 | 42,76 | 51.240 | 2.191.022 | - | - | - |
| 24.06.2024 | 42,76 | 9.809 | 419.433 | - | - | - |
| 24.06.2024 | 42,78 | 45.076 | 1.928.351 | - | - | - |
| 24.06.2024 | 42,78 | 8.809 | 376.849 | - | - | - |
| 24.06.2024 | 42,80 | 35.779 | 1.531.341 | - | - | - |
| 24.06.2024 | 42,80 | 4.201 | 179.803 | - | - | - |
| 24.06.2024 | 42,82 | 35.445 | 1.517.755 | - | - | - |
| 24.06.2024 | 42,82 | 7.374 | 315.755 | - | - | - |
| 42,84 | 15.475 | 662.949 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 42,84 | 6.192 | 265.265 | - | - | - |
| 24.06.2024 | 42,86 | 20.829 | 892.731 | - | - | - |
| 24.06.2024 | 42,86 | 6.045 | 259.089 | - | - | - |
| 24.06.2024 | 42,88 | 17.039 | 730.632 | - | - | - |
| 24.06.2024 | 42,88 | 1.717 | 73.625 | - | - | - |
| 24.06.2024 | 42,90 | 13.459 | 577.391 | - | - | - |
| 24.06.2024 | 42,90 | 1.717 | 73.659 | - | - | - |
| 24.06.2024 | 42,92 | 9.651 | 414.221 | - | - | - |
| 24.06.2024 | 42,92 | 2.780 | 119.318 | - | - | - |
| 24.06.2024 | 42,94 | 1.602 | 68.790 | - | - | - |
| 24.06.2024 | 42,94 | 366 | 15.716 | - | - | - |
| 24.06.2024 | 42,96 | 1.040 | 44.678 | - | - | - |
| 24.06.2024 | 42,98 | 23.602 | 1.014.414 | - | - | - |
| 24.06.2024 | 42,98 | 6.330 | 272.063 | - | - | - |
| 24.06.2024 | 43,00 | 26.080 | 1.121.440 | - | - | - |
| 24.06.2024 | 43,00 | 18.218 | 783.374 | - | - | - |
| 24.06.2024 | 43,02 | 10.970 | 471.929 | - | - | - |
| 24.06.2024 | 43,02 | 2.820 | 121.316 | - | - | - |
| 24.06.2024 | 43,04 | 11.348 | 488.418 | - | - | - |
| 24.06.2024 | 43,04 | 1.432 | 61.633 | - | - | - |
| 24.06.2024 | 43,06 | 8.412 | 362.221 | - | - | - |
| 24.06.2024 | 43,06 | 1.960 | 84.398 | - | - | - |
| 24.06.2024 | 43,08 | 8.412 | 362.389 | - | - | - |
| 24.06.2024 | 43,08 | 127 | 5.471 | - | - | - |
| 24.06.2024 | 43,10 | 15.887 | 684.730 | - | - | - |
| 24.06.2024 | 43,10 | 8.272 | 356.523 | - | - | - |
| 24.06.2024 | 43,12 | 18.965 | 817.771 | - | - | - |
| 24.06.2024 | 43,12 | 3.247 | 140.011 | - | - | - |
| 24.06.2024 | 43,14 | 31.442 | 1.356.408 | - | - | - |
| 24.06.2024 | 43,14 | 2.579 | 111.258 | - | - | - |
| 24.06.2024 | 43,16 | 10.949 | 472.559 | - | - | - |
| 24.06.2024 | 43,16 | 5.089 | 219.641 | - | - | - |
| 24.06.2024 | 43,18 | 1.724 | 74.442 | - | - | - |
| 24.06.2024 | 43,26 | 14.404 | 623.117 | - | - | - |
| 24.06.2024 | 43,26 | 1.094 | 47.326 | - | - | - |
| 24.06.2024 | 43,28 | 16.486 | 713.514 | - | - | - |
| 24.06.2024 | 43,28 | 1.493 | 64.617 | - | - | - |
| 24.06.2024 | 43,30 | 11.175 | 483.878 | - | - | - |
| 24.06.2024 | 43,32 | 9.153 | 396.508 | - | - | - |
| 24.06.2024 | 43,32 | 2.957 | 128.097 | - | - | - |
| 24.06.2024 | 43,34 | 5.451 | 236.246 | - | - | - |
| 24.06.2024 | 43,34 | 313 | 13.565 | - | - | - |
| 24.06.2024 | 43,36 | 1.371 | 59.447 | - | - | - |
| 24.06.2024 | 43,36 | 19 | 824 | - | - | - |
| 24.06.2024 | 43,38 | 1.703 | 73.876 | - | - | - |
| 24.06.2024 | 43,38 | 1.475 | 63.986 | - | - | - |
| 24.06.2024 | 43,40 | 4.434 | 192.436 | - | - | - |
| 24.06.2024 | 43,40 | 612 | 26.561 | - | - | - |
| 24.06.2024 | 43,42 | 1.623 | 70.471 | - | - | - |
| 24.06.2024 | 43,44 | 1.469 | 63.813 | - | - | - |
| 24.06.2024 | 43,44 | 997 | 43.310 | - | - | - |
| 24.06.2024 | 43,46 | 6.281 | 272.972 | - | - | - |
| 43,46 | 1.731 | 75.229 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 43,48 | 2.252 | 97.917 | - | - | - |
| 24.06.2024 | 43,50 | 4.226 | 183.831 | - | - | - |
| 24.06.2024 | 43,50 | 92 | 4.002 | - | - | - |
| 43,52 | 6.534 | 284.360 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 43,52 | 757 | 32.945 | - | - | - |
| 24.06.2024 | 43,54 | 4.951 | 215.567 | - | - | - |
| 24.06.2024 | 43,54 | 3.272 | 142.463 | - | - | - |
| 24.06.2024 | 43,56 | 9.218 | 401.536 | - | - | - |
| 24.06.2024 | 43,56 | 38 | 1.655 | - | - | - |
| 24.06.2024 | 43,58 | 8.928 | 389.082 | - | - | - |
| 24.06.2024 | 43,58 | 3.468 | 151.135 | - | - | - |
| 43,60 | 18.223 | 794.523 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 43,60 | 3.276 | 142.834 | - | - | - |
| 24.06.2024 | 43,62 | 11.361 | 495.567 | - | - | - |
| 24.06.2024 | 43,62 | 794 | 34.634 | - | - | - |
| 43,64 | 16.722 | 729.748 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 43,64 | 6.325 | 276.023 | - | - | - |
| 24.06.2024 | 43,66 43,66 |
22.508 1.867 |
982.699 81.513 |
- - |
- - |
- - |
| 24.06.2024 | 43,68 | 4.720 | 206.170 | - | - | - |
|---|---|---|---|---|---|---|
| 24.06.2024 | 43,68 | 2.492 | 108.851 | - | - | - |
| 24.06.2024 | 43,70 | 5.782 | 252.673 | - | - | - |
| 24.06.2024 | 43,72 | 4.232 | 185.023 | - | - | - |
| 43,72 | 876 | 38.299 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 43,74 | 8.571 | 374.896 | - | - | - |
| 24.06.2024 | 43,74 | 1.637 | 71.602 | - | - | - |
| 43,76 | 4.756 | 208.123 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 43,76 | 1.006 | 44.023 | - | - | - |
| 24.06.2024 | 43,78 | 6.494 | 284.307 | - | - | - |
| 24.06.2024 | 43,78 | 1.932 | 84.583 | - | - | - |
| 24.06.2024 | 43,80 | 8.028 | 351.626 | - | - | - |
| 24.06.2024 | 43,80 | 1.885 | 82.563 | - | - | - |
| 24.06.2024 | 43,82 | 5.688 | 249.248 | - | - | - |
| 24.06.2024 | 43,82 | 959 | 42.023 | - | - | - |
| 24.06.2024 | 43,84 | 3.557 | 155.939 | - | - | - |
| 24.06.2024 | 43,84 | 1.439 | 63.086 | - | - | - |
| 24.06.2024 | 43,86 | 8.533 | 374.257 | - | - | - |
| 24.06.2024 | 43,86 | 2.235 | 98.027 | - | - | - |
| 24.06.2024 | 43,88 | 5.645 | 247.703 | - | - | - |
| 24.06.2024 | 43,88 | 1.002 | 43.968 | - | - | - |
| 24.06.2024 | 43,90 | 2.754 | 120.901 | - | - | - |
| 24.06.2024 | - | - | - | 42,64 | 11.318 | 482.600 |
| 24.06.2024 | - | - | - | 42,64 | 5.742 | 244.839 |
| 24.06.2024 | - | - | - | 42,66 | 37.394 | 1.595.228 |
| 24.06.2024 | - | - | - | 42,66 | 6.916 | 295.037 |
| 24.06.2024 | - | - | - | 42,68 | 48.555 | 2.072.327 |
| - | - | - | 42,68 | 6.119 | 261.159 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 42,70 | 50.636 | 2.162.157 |
| 24.06.2024 | - | - | - | 42,70 | 21.419 | 914.591 |
| 24.06.2024 | - | - | - | 42,72 | 61.157 | 2.612.627 |
| 24.06.2024 | - | - | - | 42,72 | 23.388 | 999.135 |
| 24.06.2024 | - | - | - | 42,74 | 60.053 | 2.566.665 |
| - | - | - | 42,74 | 10.929 | 467.105 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 42,76 | 71.659 | 3.064.139 |
| 24.06.2024 | - | - | - | 42,76 | 19.914 | 851.523 |
| 24.06.2024 | - | - | - | 42,78 | 38.892 | 1.663.800 |
| 24.06.2024 | - | - | - | 42,78 | 8.692 | 371.844 |
| 24.06.2024 | - | - | - | 42,80 | 33.800 | 1.446.640 |
| 24.06.2024 | - | - | - | 42,80 | 8.257 | 353.400 |
| 24.06.2024 | - | - | - | 42,82 | 23.647 | 1.012.565 |
| 24.06.2024 | - | - | - | 42,82 | 5.044 | 215.984 |
| 24.06.2024 | - | - | - | 42,84 | 20.564 | 880.962 |
| 24.06.2024 | - | - | - | 42,84 | 7.191 | 308.062 |
| 24.06.2024 | - | - | - | 42,86 | 5.219 | 223.686 |
| 24.06.2024 | - | - | - | 42,86 | 780 | 33.431 |
| 24.06.2024 | - | - | - | 42,88 | 5.101 | 218.731 |
| - | - | - | 42,88 | 1.065 | 45.667 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 42,90 | 6.194 | 265.723 |
| 24.06.2024 | - | - | - | 42,90 | 1.629 | 69.884 |
| 24.06.2024 | - | - | - | 42,92 | 2.748 | 117.944 |
| 24.06.2024 | - | - | - | 42,92 | 2.707 | 116.184 |
| 24.06.2024 | - | - | - | 42,94 | 8.713 | 374.136 |
| 24.06.2024 | - | - | - | 42,94 | 735 | 31.561 |
| 24.06.2024 | - | - | - | 42,96 | 2.132 | 91.591 |
| 24.06.2024 | - | - | - | 42,98 | 39 | 1.676 |
| 24.06.2024 | - | - | - | 43,00 | 2.433 | 104.619 |
| 24.06.2024 | - | - | - | 43,02 | 2.566 | 110.389 |
| 24.06.2024 | - | - | - | 43,02 | 24 | 1.032 |
| - | - | - | 43,04 | 1.689 | 72.695 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 43,06 | ||
| 24.06.2024 | - | - | 12.562 | 540.920 | ||
| 24.06.2024 | - | 43,06 | 105 | 4.521 | ||
| - | - | - | 43,08 | 18.782 | 809.129 | |
| 24.06.2024 | - | - | - | 43,08 | 7.037 | 303.154 |
| 24.06.2024 | - | - | - | 43,10 | 9.185 | 395.874 |
| 24.06.2024 | - | - | - | 43,10 | 7.269 | 313.294 |
| 24.06.2024 | - | - | - | 43,12 | 6.942 | 299.339 |
| 24.06.2024 | - | - | - | 43,12 | 1.275 | 54.978 |
| 24.06.2024 | - | - | - | 43,14 | 18.434 | 795.243 |
| 24.06.2024 | - | - | - | 43,14 | 2.360 | 101.810 |
| 24.06.2024 | - | - | - | 43,16 | 12.839 | 554.131 |
| 24.06.2024 | - | - | - | 43,16 | 1.000 | 43.160 |
| 24.06.2024 | - | - | - | 43,18 | 9.437 | 407.490 |
| 24.06.2024 | - | - | - | 43,18 | 1.989 | 85.885 |
| 24.06.2024 | - | - | - | 43,20 | 1.072 | 46.310 |
| 24.06.2024 | - | - | - | 43,26 | 9.650 | 417.459 |
| 24.06.2024 | - | - | - | 43,28 | 16.509 | 714.510 |
| 24.06.2024 | - | - | - | 43,28 | 1.493 | 64.617 |
| 24.06.2024 | - | - | - | 43,30 | 5.203 | 225.290 |
| 24.06.2024 | - | - | - | 43,32 | 1.298 | 56.229 |
| 24.06.2024 | - | - | - | 43,34 | 4.891 | 211.976 |
| 24.06.2024 | - | - | - | 43,34 | 1.276 | 55.302 |
| 24.06.2024 | ||||||
| - | - | - | 43,36 | 4.327 | 187.619 | |
| 24.06.2024 | - | - | - | 43,36 | 615 | 26.666 |
| 24.06.2024 24.06.2024 |
- - |
- - |
- - |
43,38 43,38 |
4.157 510 |
180.331 22.124 |
| 24.06.2024 24.06.2024 |
- | - | - | 43,40 | 2.147 | 93.180 |
|---|---|---|---|---|---|---|
| - | - | - | 43,42 | 210 | 9.118 | |
| 24.06.2024 | - | - | - | 43,42 | 1.122 | 48.717 |
| 24.06.2024 | - | - | - | 43,44 | 2.289 | 99.434 |
| 24.06.2024 | - | - | - | 43,44 | 266 | 11.555 |
| 24.06.2024 | - | - | - | 43,46 | 6.222 | 270.408 |
| 24.06.2024 | - | - | - | 43,46 | 2.331 | 101.305 |
| 24.06.2024 | - | - | - | 43,48 | 5.100 | 221.748 |
| 24.06.2024 | - | - | - | 43,52 | 3.785 | 164.723 |
| 24.06.2024 | - | - | - | 43,54 | 12.240 | 532.930 |
| 24.06.2024 | - | - | - | 43,54 | 106 | 4.615 |
| 24.06.2024 | - | - | - | 43,56 | 4.061 | 176.897 |
| 24.06.2024 | - | - | - | 43,56 | 1.679 | 73.137 |
| - | - | - | 43,58 | 12.410 | 540.828 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 43,58 | 2.285 | 99.580 |
| 24.06.2024 | - | - | - | 43,60 | 20.317 | 885.821 |
| 24.06.2024 | - | - | - | 43,60 | 1.991 | 86.808 |
| - | - | - | 43,62 | 12.538 | 546.908 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 43,62 | 1.606 | 70.054 |
| 24.06.2024 | - | - | - | 43,64 | 11.880 | 518.443 |
| 24.06.2024 | - | - | - | 43,64 | 5.900 | 257.476 |
| - | - | - | 43,66 | 15.527 | 677.909 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 43,66 | 2.013 | 87.888 |
| 24.06.2024 | - | - | - | 43,68 | 5.456 | 238.318 |
| 24.06.2024 | - | - | - | 43,68 | 1.053 | 45.995 |
| - | - | - | 43,70 | 5.322 | 232.571 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 43,70 | 349 | 15.251 |
| 24.06.2024 | - | - | - | 43,72 | 2.046 | 89.451 |
| 24.06.2024 | - | - | - | 43,72 | 865 | 37.818 |
| - | - | - | 43,74 | 7.507 | 328.356 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 43,76 | 6.883 | 301.200 |
| 24.06.2024 | - | - | - | 43,76 | 1.584 | 69.316 |
| 24.06.2024 | - | - | - | 43,78 | 4.144 | 181.424 |
| 24.06.2024 | - | - | - | 43,78 | 869 | 38.045 |
| 24.06.2024 | - | - | - | 43,80 | 11.638 | 509.744 |
| 24.06.2024 | - | - | - | 43,80 | 1.997 | 87.469 |
| 24.06.2024 | - | - | - | 43,82 | 4.520 | 198.066 |
| 24.06.2024 | - | - | - | 43,82 | 1.162 | 50.919 |
| 24.06.2024 | - | - | - | 43,84 | 3.833 | 168.039 |
| 24.06.2024 | - | - | - | 43,84 | 1.100 | 48.224 |
| 24.06.2024 | - | - | - | 43,86 | 6.270 | 275.002 |
| 24.06.2024 | - | - | - | 43,86 | 2.292 | 100.527 |
| 24.06.2024 | - | - | - | 43,88 | 3.732 | 163.760 |
| 24.06.2024 | - | - | - | 43,88 | 938 | 41.159 |
| 24.06.2024 | - | - | - | 43,90 | 838 | 36.788 |
| 25.06.2024 | 42,64 | 2.500 | 106.600 | - | - | - |
| 25.06.2024 | 42,66 | 2.500 | 106.650 | - | - | - |
| 25.06.2024 | 42,68 | 2.500 | 106.700 | - | - | - |
| 25.06.2024 | 42,70 | 2.500 | 106.750 | - | - | - |
| - | - | |||||
| 25.06.2024 | 42,72 | 2.500 | 106.800 | - | ||
| 25.06.2024 | 534.250 | |||||
| 42,74 | 12.500 | - | - | - | ||
| 25.06.2024 | 42,76 | 2.500 | 106.900 | - | - | - |
| 25.06.2024 | 42,78 | 2.672 | 114.308 | - | - | - |
| 25.06.2024 | 42,80 | 9.828 | 420.638 | - | - | - |
| 26.06.2024 | 41,96 | 2.500 | 104.900 | - | - | - |
| 26.06.2024 | ||||||
| 41,98 | 2.500 | 104.950 | - | - | - | |
| 26.06.2024 | 42,00 | 2.500 | 105.000 | - | - | - |
| 26.06.2024 | 42,00 | 2.500 | 105.000 | - | - | - |
| 27.06.2024 | 41,18 | 204 | 8.401 | - | - | - |
| 27.06.2024 | 41,18 | 2 | 82 | - | - | - |
| 27.06.2024 | 41,20 | 2.639 | 108.727 | - | - | - |
| 27.06.2024 | 41,20 | 150 | 6.180 | - | - | - |
| 27.06.2024 | 41,22 | 10.067 | 414.962 | - | - | - |
| 27.06.2024 | 41,22 | 5.393 | 222.299 | - | - | - |
| 27.06.2024 | ||||||
| 41,24 | 10.533 | 434.381 | - | - | - | |
| 27.06.2024 | 41,24 | 2.608 | 107.554 | - | - | - |
| 27.06.2024 | 41,26 | 5.785 | 238.689 | - | - | - |
| 27.06.2024 | 41,26 | 3.829 | 157.985 | - | - | - |
| 27.06.2024 | 41,28 | 11.784 | 486.444 | - | - | - |
| 27.06.2024 | 41,28 | 456 | 18.824 | - | - | - |
| 27.06.2024 | 41,30 | 28.069 | 1.159.250 | - | - | - |
| 27.06.2024 | 41,30 | 2.800 | 115.640 | - | - | - |
| 27.06.2024 | 41,32 | 37.634 | 1.555.037 | - | - | - |
| 27.06.2024 | 41,32 | 10.543 | 435.637 | - | - | - |
| 27.06.2024 | 41,34 | 74.716 | 3.088.759 | - | - | - |
| 27.06.2024 | 41,34 | 19.550 | 808.197 | - | - | - |
| 27.06.2024 | 41,36 | 103.460 | 4.279.106 | - | - | - |
| 27.06.2024 | 41,36 | 20.033 | 828.565 | - | - | - |
| 27.06.2024 | 41,38 | 90.183 | 3.731.773 | - | - | - |
| 27.06.2024 | 41,38 | 26.571 | 1.099.508 | - | - | - |
| 27.06.2024 | 41,40 | 95.045 | 3.934.863 | - | - | - |
| 27.06.2024 | 41,40 | 27.965 | 1.157.751 | - | - | - |
| 27.06.2024 | 41,42 | 53.110 | 2.199.816 | - | - | - |
| 27.06.2024 | 41,42 | 19.553 | 809.885 | - | - | - |
| 27.06.2024 | 41,44 41,44 |
82.871 16.013 |
3.434.174 663.579 |
- - |
- - |
- - |
| 27.06.2024 | ||||||
|---|---|---|---|---|---|---|
| 41,46 | 62.841 | 2.605.388 | - | - | - | |
| 27.06.2024 | 41,46 | 15.207 | 630.482 | - | - | - |
| 27.06.2024 | 41,48 | 30.979 | 1.285.009 | - | - | - |
| 41,48 | 2.489 | 103.244 | - | - | - | |
| 27.06.2024 | ||||||
| 27.06.2024 | 41,50 | 15.349 | 636.984 | - | - | - |
| 27.06.2024 | 41,50 | 7.874 | 326.771 | - | - | - |
| 27.06.2024 | 41,52 | 37.216 | 1.545.208 | - | - | - |
| 27.06.2024 | 41,52 | 10.738 | 445.842 | - | - | - |
| 27.06.2024 | 41,54 | 21.236 | 882.143 | - | - | - |
| 27.06.2024 | 41,54 | 5.657 | 234.992 | - | - | - |
| 27.06.2024 | 41,56 | 18.785 | 780.705 | - | - | - |
| 27.06.2024 | 41,56 | 1.825 | 75.847 | - | - | - |
| 27.06.2024 | 41,58 | 42.141 | 1.752.223 | - | - | - |
| 27.06.2024 | 41,58 | 7.938 | 330.062 | - | - | - |
| 27.06.2024 | 41,60 | 32.449 | 1.349.878 | - | - | - |
| 27.06.2024 | 41,60 | 9.589 | 398.902 | - | - | - |
| 41,62 | 37.393 | 1.556.297 | - | - | - | |
| 27.06.2024 | ||||||
| 27.06.2024 | 41,62 | 10.502 | 437.093 | - | - | - |
| 27.06.2024 | 41,64 | 19.072 | 794.158 | - | - | - |
| 27.06.2024 | 41,66 | 2.369 | 98.693 | - | - | - |
| 27.06.2024 | 41,66 | 835 | 34.786 | - | - | - |
| 27.06.2024 | 41,68 | 8.558 | 356.697 | - | - | - |
| 27.06.2024 | 41,70 | 8.022 | 334.517 | - | - | - |
| 27.06.2024 | 41,72 | 2.251 | 93.912 | - | - | - |
| 27.06.2024 | 41,72 | 23 | 960 | - | - | - |
| 41,74 | 10.027 | 418.527 | - | - | - | |
| 27.06.2024 | ||||||
| 27.06.2024 | 41,74 | 1.989 | 83.021 | - | - | - |
| 27.06.2024 | 41,76 | 9.271 | 387.157 | - | - | - |
| 27.06.2024 | 41,76 | 557 | 23.260 | - | - | - |
| 27.06.2024 | 41,78 | 20.498 | 856.406 | - | - | - |
| 27.06.2024 | 41,78 | 5.703 | 238.271 | - | - | - |
| 27.06.2024 | 41,80 | 26.970 | 1.127.346 | - | - | - |
| 27.06.2024 | 41,80 | 5.863 | 245.073 | - | - | - |
| 27.06.2024 | 41,82 | 16.028 | 670.291 | - | - | - |
| 27.06.2024 | 41,82 | 7.145 | 298.804 | - | - | - |
| 27.06.2024 | 41,84 | 39.852 | 1.667.408 | - | - | - |
| 27.06.2024 | 41,84 | 10.389 | 434.676 | - | - | - |
| 27.06.2024 | 41,86 | 17.555 | 734.852 | - | - | - |
| 41,86 | 3.787 | 158.524 | - | - | - | |
| 27.06.2024 | ||||||
| 27.06.2024 | 41,88 | 4 | 168 | - | - | - |
| 27.06.2024 | 41,92 | 1.496 | 62.712 | - | - | - |
| 27.06.2024 | 41,94 | 16.165 | 677.960 | - | - | - |
| 27.06.2024 | 41,94 | 6.164 | 258.518 | - | - | - |
| 27.06.2024 | 41,96 | 9.665 | 405.543 | - | - | - |
| 27.06.2024 | 41,96 | 2.729 | 114.509 | - | - | - |
| 27.06.2024 | 41,98 | 2.645 | 111.037 | - | - | - |
| 27.06.2024 | 41,98 | 768 | 32.241 | - | - | - |
| 27.06.2024 | - | - | - | 41,20 | 3.706 | 152.687 |
| 27.06.2024 | - | - | - | 41,20 | 2.790 | 114.948 |
| 27.06.2024 | - | - | - | 41,22 | 5.000 | 206.100 |
| 27.06.2024 | - | - | - | 41,22 | 15.046 | 620.196 |
| - | - | - | 41,22 | 4.895 | 201.772 | |
| 27.06.2024 | ||||||
| 27.06.2024 | - | - | - | 41,24 | 5.000 | 206.200 |
| 27.06.2024 | - | - | - | |||
| 27.06.2024 | - | 41,24 | 1.113 | 45.900 | ||
| 27.06.2024 | ||||||
| - | - | 41,24 | 525 | 21.651 | ||
| - | - | - | 41,26 | 1.000 | 41.260 | |
| 27.06.2024 | - | - | - | 41,26 | 1.180 | 48.687 |
| 27.06.2024 | - | - | - | 41,26 | 615 | 25.375 |
| 27.06.2024 | - | - | - | 41,28 | 1.000 | 41.280 |
| 27.06.2024 | - | - | - | 41,28 | 281 | 11.600 |
| 27.06.2024 | - | - | - | 41,30 | 26.000 | 1.073.800 |
| 27.06.2024 | - | - | - | 41,30 | 5.000 | 206.500 |
| 27.06.2024 | - | - | - | 41,30 | 28.922 | 1.194.479 |
| 27.06.2024 | ||||||
| - | - | - | 41,30 | 8.245 | 340.519 | |
| 27.06.2024 | - | - | - | 41,32 | 26.000 | 1.074.320 |
| 27.06.2024 | - | - | - | 41,32 | 5.000 | 206.600 |
| 27.06.2024 | - | - | - | 41,32 | 31.930 | 1.319.348 |
| 27.06.2024 | - | - | - | 41,32 | 2.718 | 112.308 |
| 27.06.2024 | ||||||
| - | - | - | 41,34 | 30.000 | 1.240.200 | |
| 27.06.2024 | - | - | - | 41,34 | 17.251 | 713.156 |
| 27.06.2024 | - | - | - | 41,34 | 1.821 | 75.280 |
| 27.06.2024 | - | - | - | 41,36 | 60.000 | 2.481.600 |
| 27.06.2024 | - | - | - | 41,36 | 30.000 | 1.240.800 |
| 27.06.2024 | - | - | - | 41,36 | 81.180 | 3.357.605 |
| 27.06.2024 | - | - | - | 41,36 | 16.402 | 678.387 |
| 27.06.2024 | - | - | - | 41,38 | 90.000 | 3.724.200 |
| 27.06.2024 | - | - | - | 41,38 | 10.000 | 413.800 |
| 27.06.2024 | - | - | - | 41,38 | 64.192 | 2.656.265 |
| 27.06.2024 | - | - | - | 41,38 | 18.395 | 761.185 |
| 27.06.2024 | - | - | - | 41,40 | 90.000 | 3.726.000 |
| 27.06.2024 | - | - | - | 41,40 | 5.000 | 207.000 |
| 27.06.2024 | - | - | - | 41,40 | 58.312 | 2.414.117 |
| 27.06.2024 | ||||||
| - | - | - | 41,40 | 10.449 | 432.589 | |
| 27.06.2024 | - | - | - | 41,42 | 15.000 | 621.300 |
| 27.06.2024 27.06.2024 |
- - |
- - |
- - |
41,42 41,42 |
28.047 9.171 |
1.161.707 379.863 |
| 27.06.2024 | - | - | - | 41,44 | 54.871 | 2.273.854 |
|---|---|---|---|---|---|---|
| 27.06.2024 | - | - | - | 41,44 | 5.000 | 207.200 |
| - | - | - | 41,44 | 63.401 | 2.627.337 | |
| 27.06.2024 | ||||||
| 27.06.2024 | - | - | - | 41,44 | 19.655 | 814.503 |
| 27.06.2024 | - | - | - | 41,46 | 10.129 | 419.948 |
| 27.06.2024 | - | - | - | 41,46 | 5.000 | 207.300 |
| - | - | - | 41,46 | 12.958 | 537.239 | |
| 27.06.2024 | ||||||
| 27.06.2024 | - | - | - | 41,46 | 1.535 | 63.641 |
| 27.06.2024 | - | - | - | 41,48 | 45.000 | 1.866.600 |
| 27.06.2024 | - | - | - | 41,48 | 5.000 | 207.400 |
| 27.06.2024 | - | - | - | 41,48 | 35.560 | 1.475.029 |
| 27.06.2024 | - | - | - | 41,48 | 10.856 | 450.307 |
| 27.06.2024 | - | - | - | 41,50 | 25.000 | 1.037.500 |
| 27.06.2024 | - | - | - | 41,50 | 32.149 | 1.334.184 |
| 27.06.2024 | - | - | - | 41,50 | 32.617 | 1.353.606 |
| 27.06.2024 | - | - | - | 41,52 | 25.000 | 1.038.000 |
| 27.06.2024 | - | - | - | 41,52 | 18.772 | 779.413 |
| 27.06.2024 | - | - | - | 41,52 | 2.635 | 109.405 |
| 27.06.2024 | - | - | - | 41,54 | 38.804 | 1.611.918 |
| 27.06.2024 | - | - | - | 41,54 | 14.238 | 591.447 |
| 27.06.2024 | - | - | - | 41,56 | 22.566 | 937.843 |
| - | - | - | 41,56 | 9.484 | 394.155 | |
| 27.06.2024 | ||||||
| 27.06.2024 | - | - | - | 41,58 | 7.857 | 326.694 |
| 27.06.2024 | - | - | - | 41,60 | 35.482 | 1.476.051 |
| 27.06.2024 | - | - | - | 41,60 | 7.133 | 296.733 |
| 27.06.2024 | - | - | - | 41,62 | 24.700 | 1.028.014 |
| 27.06.2024 | - | - | - | 41,62 | 244 | 10.155 |
| 27.06.2024 | - | - | - | 41,64 | 25.300 | 1.053.492 |
| 27.06.2024 | - | - | - | 41,64 | 498 | 20.737 |
| 27.06.2024 | - | - | - | 41,66 | 25.000 | 1.041.500 |
| 27.06.2024 | - | - | - | 41,66 | 954 | 39.744 |
| - | - | - | 41,84 | 25.000 | 1.046.000 | |
| 27.06.2024 | ||||||
| 27.06.2024 | - | - | - | 41,86 | 23.419 | 980.319 |
| 28.06.2024 | 41,44 | 3.694 | 153.079 | - | - | - |
| 28.06.2024 | 41,44 | 780 | 32.323 | - | - | - |
| 28.06.2024 | 41,46 | 9.582 | 397.270 | - | - | - |
| 28.06.2024 | 41,46 | 467 | 19.362 | - | - | - |
| 28.06.2024 | 41,48 | 10.569 | 438.402 | - | - | - |
| 28.06.2024 | 41,48 | 2.707 | 112.286 | - | - | - |
| 28.06.2024 | 41,50 | 23.650 | 981.475 | - | - | - |
| 28.06.2024 | 41,50 | 5.083 | 210.945 | - | - | - |
| 28.06.2024 | 41,52 | 15.121 | 627.824 | - | - | - |
| 28.06.2024 | 41,52 | 3.856 | 160.101 | - | - | - |
| 28.06.2024 | 41,54 | 11.134 | 462.506 | - | - | - |
| 28.06.2024 | 41,54 | 7.075 | 293.896 | - | - | - |
| 28.06.2024 | 41,56 | 7.306 | 303.637 | - | - | - |
| 28.06.2024 | 41,56 | 2.285 | 94.965 | - | - | - |
| 28.06.2024 | 41,58 | 2.868 | 119.251 | - | - | - |
| 28.06.2024 | 41,58 | 2.200 | 91.476 | - | - | - |
| 28.06.2024 | 41,60 | 31.665 | 1.317.264 | - | - | - |
| 28.06.2024 | 41,60 | 6.875 | 286.000 | - | - | - |
| 28.06.2024 | 41,62 | 53.485 | 2.226.046 | - | - | - |
| 28.06.2024 | 41,62 | 13.953 | 580.724 | - | - | - |
| 28.06.2024 | 41,64 | 81.524 | 3.394.659 | - | - | - |
| 28.06.2024 | 41,64 | 14.022 | 583.876 | - | - | - |
| 28.06.2024 | 41,66 | 89.785 | 3.740.443 | - | - | - |
| 28.06.2024 | 41,66 | 20.353 | 847.906 | - | - | - |
| 28.06.2024 | 41,68 | 61.328 | 2.556.151 | - | - | - |
| 28.06.2024 | 41,68 | 13.982 | 582.770 | - | - | - |
| 28.06.2024 | 41,70 | 59.684 | 2.488.823 | - | - | - |
| 28.06.2024 | 41,70 | 9.917 | 413.539 | - | - | - |
| 28.06.2024 | 41,72 | 35.470 | 1.479.808 | - | - | - |
| 28.06.2024 | 41,72 | 8.728 | 364.132 | - | - | - |
| 28.06.2024 | 41,74 | 22.870 | 954.594 | - | - | - |
| 41,74 | 3.447 | 143.878 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 41,76 | 39.995 | 1.670.191 | - | - | - |
| 28.06.2024 | 41,76 | 7.470 | 311.947 | - | - | - |
| 28.06.2024 | 41,78 | 64.397 | 2.690.507 | - | - | - |
| 28.06.2024 | 41,78 | 9.058 | 378.443 | - | - | - |
| 28.06.2024 | 41,80 | 20.650 | 863.170 | - | - | - |
| 28.06.2024 | 41,80 | 13.264 | 554.435 | - | - | - |
| 28.06.2024 | 41,82 | 38.700 | 1.618.434 | - | - | - |
| 28.06.2024 | 41,82 | 16.584 | 693.543 | - | - | - |
| 28.06.2024 | 41,84 | 25.076 | 1.049.180 | - | - | - |
| 28.06.2024 | 41,84 | 2.225 | 93.094 | - | - | - |
| 28.06.2024 | 41,86 | 4.409 | 184.561 | - | - | - |
| 28.06.2024 | 41,86 | 244 | 10.214 | - | - | - |
| 28.06.2024 | 41,88 | 10.329 | 432.579 | - | - | - |
| 28.06.2024 | 41,88 | 1.768 | 74.044 | - | - | - |
| 28.06.2024 | 41,90 | 7.953 | 333.231 | - | - | - |
| 28.06.2024 | 41,90 | 998 | 41.816 | - | - | - |
| 28.06.2024 | 41,92 | 4.766 | 199.791 | - | - | - |
| 28.06.2024 | 41,92 | 1.939 | 81.283 | - | - | - |
| 28.06.2024 | 41,94 | 1.891 | 79.309 | - | - | - |
| 28.06.2024 | 41,94 | 1.435 | 60.184 | - | - | - |
| 28.06.2024 | 41,96 | 8.723 | 366.017 | - | - | - |
| 28.06.2024 | 41,96 | 2.726 | 114.383 | - | - | - |
|---|---|---|---|---|---|---|
| 28.06.2024 | 41,98 | 3.221 | 135.218 | - | - | - |
| 28.06.2024 | 41,98 | 655 | 27.497 | - | - | - |
| 28.06.2024 | 42,00 | 460 | 19.320 | - | - | - |
| 28.06.2024 | 42,00 | 1.326 | 55.692 | - | - | - |
| 28.06.2024 | 42,02 | 13.790 | 579.456 | - | - | - |
| 28.06.2024 | 42,02 | 2.715 | 114.084 | - | - | - |
| 28.06.2024 | 42,04 | 4.785 | 201.161 | - | - | - |
| 28.06.2024 | 42,04 | 1.190 | 50.028 | - | - | - |
| 28.06.2024 | 42,06 | 1.460 | 61.408 | - | - | - |
| 28.06.2024 | 42,08 | 1.001 | 42.122 | - | - | - |
| 28.06.2024 | 42,10 | 1.104 | 46.478 | - | - | - |
| 28.06.2024 | 42,12 | 555 | 23.377 | - | - | - |
| 28.06.2024 | 42,12 | 240 | 10.109 | - | - | - |
| 28.06.2024 | 42,14 | 1.701 | 71.680 | - | - | - |
| 28.06.2024 | 42,16 | 1.064 | 44.858 | - | - | - |
| 28.06.2024 | 42,18 | 1.444 | 60.908 | - | - | - |
| 28.06.2024 | 42,20 | 4.208 | 177.578 | - | - | - |
| 28.06.2024 | 42,22 | 3.628 | 153.174 | - | - | - |
| 28.06.2024 | 42,22 | 10 | 422 | - | - | - |
| 28.06.2024 | 42,24 | 7.442 | 314.350 | - | - | - |
| 28.06.2024 | 42,24 | 1.416 | 59.812 | - | - | - |
| 28.06.2024 | 42,26 | 8.020 | 338.925 | - | - | - |
| 28.06.2024 | 42,26 | 980 | 41.415 | - | - | - |
| 28.06.2024 | 42,28 | 7.887 | 333.462 | - | - | - |
| 28.06.2024 | 42,28 | 3.786 | 160.072 | - | - | - |
| 28.06.2024 | 42,30 | 5.400 | 228.420 | - | - | - |
| 28.06.2024 | 42,30 | 263 | 11.125 | - | - | - |
| 28.06.2024 | 42,32 | 184 | 7.787 | - | - | - |
| 28.06.2024 | - | - | - | 41,50 | 518 | 21.497 |
| - | - | - | 41,52 | 162 | 6.726 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | - | 41,52 | 90 | 3.737 |
| 28.06.2024 | - | - | - | 41,54 | 340.500 | 14.144.370 |
| 28.06.2024 | - | - | - | 41,54 | 148.884 | 6.184.641 |
| 28.06.2024 | - | - | - | 41,56 | 4.345 | 180.578 |
| 28.06.2024 | - | - | - | 41,56 | 1.648 | 68.491 |
| 28.06.2024 | - | - | - | 41,58 | 11.037 | 458.918 |
| 28.06.2024 | - | - | - | 41,58 | 4.163 | 173.098 |
| 28.06.2024 | - | - | - | 41,60 | 456 | 18.970 |
| 28.06.2024 | - | - | - | 41,62 | 10.000 | 416.200 |
| 28.06.2024 | - | - | - | 41,62 | 13.179 | 548.510 |
| 28.06.2024 | - | - | - | 41,62 | 2.509 | 104.425 |
| 28.06.2024 | - | - | - | 41,64 | 10.000 | 416.400 |
| 28.06.2024 | - | - | - | 41,64 | 57.283 | 2.385.264 |
| 28.06.2024 | - | - | - | 41,64 | 28.486 | 1.186.157 |
| 28.06.2024 | - | - | - | 41,66 | 30.000 | 1.249.800 |
| 28.06.2024 | - | - | - | 41,66 | 89.613 | 3.733.278 |
| 28.06.2024 | - | - | - | 41,66 | 23.194 | 966.262 |
| 28.06.2024 | - | - | - | 41,68 | 20.000 | 833.600 |
| 28.06.2024 | - | - | - | 41,68 | 41.451 | 1.727.678 |
| 28.06.2024 | - | - | - | 41,68 | 2.631 | 109.660 |
| 28.06.2024 | - | - | - | 41,70 | 10.000 | 417.000 |
| 28.06.2024 | - | - | - | 41,70 | 10.000 | 417.000 |
| 28.06.2024 | - | - | - | 41,70 | 21.601 | 900.762 |
| 28.06.2024 | - | - | - | 41,70 | 10.893 | 454.238 |
| - | - | - | 41,72 | 20.000 | 834.400 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | - | 41,72 | 53.168 | 2.218.169 |
| 28.06.2024 | - | - | - | 41,72 | 10.117 | 422.081 |
| 28.06.2024 | - | - | - | 41,74 | 20.000 | 834.800 |
| - | - | - | 41,74 | 20.000 | 834.800 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | - | 41,74 | 16.709 | 697.434 |
| 28.06.2024 | - | - | - | 41,74 | 1.613 | 67.327 |
| 28.06.2024 | - | - | - | 41,76 | 10.000 | 417.600 |
| - | - | - | 41,76 | 10.000 | 417.600 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | - | 41,76 | 9.186 | 383.607 |
| 28.06.2024 | - | - | - | 41,76 | 955 | 39.881 |
| 28.06.2024 | - | - | - | 41,78 | 87.393 | 3.651.280 |
| - | - | - | 41,78 | 26.069 | 1.089.163 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | - | 41,80 | 26.863 | 1.122.873 |
| 28.06.2024 | - | - | - | 41,80 | 3.754 | 156.917 |
| 28.06.2024 | - | - | - | 41,82 | 10.000 | 418.200 |
| 28.06.2024 | - | - | - | 41,82 | 12.212 | 510.706 |
| 28.06.2024 | - | - | - | 41,82 | 1.349 | 56.415 |
| 28.06.2024 | - | - | - | 41,84 | 10.000 | 418.400 |
| - | - | - | 41,84 | 7.172 | 300.076 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | - | 41,84 | 10.054 | 420.659 |
| 28.06.2024 | - | - | - | 41,86 | 4.535 | 189.835 |
| 28.06.2024 | - | - | - | 41,86 | 1.304 | 54.585 |
| 28.06.2024 | - | - | - | 41,88 | 10.000 | 418.800 |
| 28.06.2024 | - | - | - | 41,88 | 4.820 | 201.862 |
| 28.06.2024 | - | - | - | 41,88 | 722 | 30.237 |
| - | - | - | 41,90 | 10.000 | 419.000 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | 41,90 | 3.238 | 135.672 | |
| - | ||||||
| 28.06.2024 | - | - | - | 41,90 | 617 | 25.852 |
| 28.06.2024 28.06.2024 |
- - |
- - |
- - |
41,92 41,92 |
2.045 812 |
85.726 34.039 |
| 28.06.2024 | - | - | - | 41,94 | 751 | 31.497 |
|---|---|---|---|---|---|---|
| 28.06.2024 | - | - | - | 41,96 | 525 | 22.029 |
| 28.06.2024 | - | - | - | 41,96 | 708 | 29.708 |
| 28.06.2024 | - | - | - | 41,98 | 5.932 | 249.025 |
| 28.06.2024 | - | - | - | 41,98 | 423 | 17.758 |
| 28.06.2024 | - | - | - | 42,00 | 8.715 | 366.030 |
| 28.06.2024 | - | - | - | 42,00 | 2.322 | 97.524 |
| 28.06.2024 | - | - | - | 42,00 | 859 | 36.078 |
| 28.06.2024 | - | - | - | 42,02 | 10.775 | 452.766 |
| 28.06.2024 | - | - | - | 42,02 | 8.445 | 354.859 |
| 28.06.2024 | - | - | - | 42,02 | 3.213 | 135.010 |
| 28.06.2024 | - | - | - | 42,04 | 10.510 | 441.840 |
| 28.06.2024 | - | - | - | 42,04 | 3.744 | 157.398 |
| 28.06.2024 | - | - | - | 42,06 | 83 | 3.491 |
| 28.06.2024 | - | - | - | 42,08 | 10.000 | 420.800 |
| 28.06.2024 | - | - | - | 42,08 | 186 | 7.827 |
| 28.06.2024 | - | - | - | 42,10 | 802 | 33.764 |
| 28.06.2024 | - | - | - | 42,14 | 409 | 17.235 |
| 28.06.2024 | - | - | - | 42,16 | 150 | 6.324 |
| 28.06.2024 | - | - | - | 42,18 | 1.723 | 72.676 |
| 28.06.2024 | - | - | - | 42,18 | 477 | 20.120 |
| 28.06.2024 | - | - | - | 42,20 | 637 | 26.881 |
| 28.06.2024 | - | - | - | 42,22 | 8.180 | 345.360 |
| 28.06.2024 | - | - | - | 42,22 | 3.588 | 151.485 |
| 28.06.2024 | - | - | - | 42,24 | 5.472 | 231.137 |
| 28.06.2024 | - | - | - | 42,24 | 1.746 | 73.751 |
| 28.06.2024 | - | - | - | 42,26 | 2.500 | 105.650 |
| 28.06.2024 | - | - | - | 42,26 | 1.390 | 58.741 |
| 28.06.2024 | - | - | - | 42,28 | 10.000 | 422.800 |
| 28.06.2024 | - | - | - | 42,28 | 546 | 23.085 |
| Toplam | 9.308.212 | 399.224.006 | 9.620.978 | 411.701.842 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.