Transaction in Own Shares • Jul 3, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu IYF |
|
|---|---|
| Dönem | 14.06.2024 – 28.06.2024 |
| Payın İşlem Kodu CATES.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 20.06.2024 | - | - | - | 47,26 | 6.492 | 306.812 |
| 20.06.2024 | - | - | - | 47,26 | 2.639 | 124.719 |
| 20.06.2024 | - | - | - | 47,28 | 3.164 | 149.594 |
| 20.06.2024 | - | - | - | 47,28 | 346 | 16.359 |
| 20.06.2024 | - | - | - | 47,30 | 8.691 | 411.084 |
| 20.06.2024 | - | - | - | 47,30 | 1.420 | 67.166 |
| 20.06.2024 | - | - | - | 47,32 | 7.618 | 360.484 |
| 20.06.2024 | - | - | - | 47,32 | 798 | 37.761 |
| 20.06.2024 | - | - | - | 47,34 | 8.064 | 381.750 |
| 20.06.2024 | - | - | - | 47,34 | 2.006 | 94.964 |
| 20.06.2024 | - | - | - | 47,36 | 2.576 | 121.999 |
| 20.06.2024 | - | - | - | 47,38 | 8.036 | 380.746 |
| 20.06.2024 | - | - | - | 47,38 | 1.485 | 70.359 |
| 20.06.2024 | - | - | - | 47,40 | 5.166 | 244.868 |
| 20.06.2024 | - | - | - | 47,40 | 1.013 | 48.016 |
| 20.06.2024 | - | - | - | 47,42 | 6.096 | 289.072 |
| 20.06.2024 | - | - | - | 47,42 | 462 | 21.908 |
| 20.06.2024 | - | - | - | 47,44 | 4.167 | 197.682 |
| 20.06.2024 | - | - | - | 47,44 | 146 | 6.926 |
| 20.06.2024 | - | - | - | 47,46 | 901 | 42.761 |
| 20.06.2024 | - | - | - | 47,48 | 1.633 | 77.535 |
| 20.06.2024 | - | - | - | 47,50 | 692 | 32.870 |
| 20.06.2024 | - | - | - | 47,52 | 722 | 34.309 |
| 20.06.2024 | - | - | - | 47,56 | 190 | 9.036 |
| 20.06.2024 | - | - | - | 47,58 | 184 | 8.755 |
| 20.06.2024 | - | - | - | 47,60 | 213 | 10.139 |
| 20.06.2024 | 46,44 | 249 | 11.564 | - | - | - |
| 20.06.2024 | 46,44 | 418 | 19.412 | - | - | - |
| 20.06.2024 | 46,46 | 745 | 34.613 | - | - | - |
| 20.06.2024 | 46,46 | 576 | 26.761 | - | - | - |
| 20.06.2024 | 46,48 | 1.427 | 66.327 | - | - | - |
| 20.06.2024 | 46,50 | 141 | 6.557 | - | - | - |
| 20.06.2024 | 46,52 | 580 | 26.982 | - | - | - |
| 20.06.2024 | 46,52 | 247 | 11.490 | - | - | - |
| 20.06.2024 | 46,54 | 1.582 | 73.626 | - | - | - |
| 20.06.2024 | 46,54 | 8 | 372 | - | - | - |
| 20.06.2024 | 46,56 | 34 | 1.583 | - | - | - |
| 20.06.2024 | 46,56 | 72 | 3.352 | - | - | - |
| 20.06.2024 | 46,58 | 927 | 43.180 | - | - | - |
| 20.06.2024 | 46,58 | 45 | 2.096 | - | - | - |
| 20.06.2024 | 46,60 | 1.449 | 67.523 | - | - | - |
| 20.06.2024 | 46,60 | 213 | 9.926 | - | - | - |
| 20.06.2024 | 46,62 | 1.051 | 48.998 | - | - | - |
| 20.06.2024 | 46,62 | 702 | 32.727 | - | - | - |
| 20.06.2024 | 46,64 | 1.046 | 48.785 | - | - | - |
| 20.06.2024 | 46,64 | 380 | 17.723 | - | - | - |
| 20.06.2024 | 46,66 | 45 | 2.100 | - | - | - |
| 20.06.2024 | 46,68 | 498 | 23.247 | - | - | - |
| 20.06.2024 | 46,68 | 503 | 23.480 | - | - | - |
| 20.06.2024 | 46,70 | 733 | 34.231 | - | - | - |
| 20.06.2024 | 46,70 | 121 | 5.651 | - | - | - |
| 20.06.2024 | 46,72 | 2.409 | 112.548 | - | - | - |
| 20.06.2024 | 46,72 | 1.190 | 55.597 | - | - | - |
| 20.06.2024 | 46,74 | 443 | 20.706 | - | - | - |
| 20.06.2024 | 46,74 | 237 | 11.077 | - | - | - |
| 20.06.2024 | 46,76 | 952 | 44.516 | - | - | - |
| 20.06.2024 | 46,76 | 1.706 | 79.773 | - | - | - |
| 20.06.2024 | 46,78 | 1.117 | 52.253 | - | - | - |
| 20.06.2024 | 46,78 | 769 | 35.974 | - | - | - |
| 20.06.2024 | 46,80 | 1.618 | 75.722 | - | - | - |
| 20.06.2024 | 46,80 | 386 | 18.065 | - | - | - |
| 20.06.2024 | 46,82 | 1.530 | 71.635 | - | - | - |
| 20.06.2024 | 46,82 | 158 | 7.398 | - | - | - |
| 20.06.2024 | 46,84 | 336 | 15.738 | - | - | - |
| 20.06.2024 | 46,84 | 72 | 3.372 | - | - | - |
| 20.06.2024 | 46,86 | 80 | 3.749 | - | - | - |
| 20.06.2024 | 46,88 | 452 | 21.190 | - | - | - |
| 20.06.2024 | 46,94 | 135 | 6.337 | - | - | - |
| 20.06.2024 | 46,98 | 291 | 13.671 | - | - | - |
| 20.06.2024 | 47,02 | 1.505 | 70.765 | - | - | - |
| 20.06.2024 | 47,02 | 419 | 19.701 | - | - | - |
| 20.06.2024 | 47,04 | 844 | 39.702 | - | - | - |
| 20.06.2024 | 47,04 | 92 | 4.328 | - | - | - |
| 20.06.2024 | 47,06 | 4.123 | 194.028 | - | - | - |
| 47,06 | 484 | 22.777 | - | - | - | |
|---|---|---|---|---|---|---|
| 20.06.2024 | 47,08 | 1.851 | 87.145 | - | - | - |
| 20.06.2024 | ||||||
| 20.06.2024 | 47,08 | 1.259 | 59.274 | - | - | - |
| 20.06.2024 | 47,10 | 957 | 45.075 | - | - | - |
| 20.06.2024 | 47,10 | 588 | 27.695 | - | - | - |
| 20.06.2024 | 47,12 | 1.354 | 63.800 | - | - | - |
| 20.06.2024 | 47,12 | 767 | 36.141 | - | - | - |
| 20.06.2024 | 47,14 | 2.531 | 119.311 | - | - | - |
| 20.06.2024 | 47,14 | 313 | 14.755 | - | - | - |
| 20.06.2024 | 47,16 | 1.900 | 89.604 | - | - | - |
| 20.06.2024 | 47,16 | 1.482 | 69.891 | - | - | - |
| 20.06.2024 | 47,18 | 4.341 | 204.808 | - | - | - |
| 20.06.2024 | 47,18 | 515 | 24.298 | - | - | - |
| 20.06.2024 | 47,20 | 9.646 | 455.291 | - | - | - |
| 20.06.2024 | 47,20 | 2.127 | 100.394 | - | - | - |
| 20.06.2024 | 47,22 | 21.272 | 1.004.464 | - | - | - |
| 20.06.2024 | 47,22 | 2.225 | 105.065 | - | - | - |
| 20.06.2024 | 47,24 | 20.658 | 975.884 | - | - | - |
| 20.06.2024 | 47,24 | 5.953 | 281.220 | - | - | - |
| 20.06.2024 | 47,26 | 6.801 | 321.415 | - | - | - |
| 20.06.2024 | 47,26 | 255 | 12.051 | - | - | - |
| 20.06.2024 | 47,28 | 24.391 | 1.153.206 | - | - | - |
| 20.06.2024 | 47,28 | 3.533 | 167.040 | - | - | - |
| 47,30 | 7.895 | 373.434 | - | - | - | |
| 20.06.2024 | ||||||
| 20.06.2024 | 47,30 | 1.048 | 49.570 | - | - | - |
| 20.06.2024 | 47,32 | 10.828 | 512.381 | - | - | - |
| 20.06.2024 | 47,32 | 1.490 | 70.507 | - | - | - |
| 20.06.2024 | 47,34 | 1.716 | 81.235 | - | - | - |
| 20.06.2024 | 47,36 | 7.900 | 374.144 | - | - | - |
| 20.06.2024 | 47,36 | 1.656 | 78.428 | - | - | - |
| 20.06.2024 | 47,38 | 8.797 | 416.802 | - | - | - |
| 20.06.2024 | 47,38 | 2.222 | 105.278 | - | - | - |
| 20.06.2024 | 47,40 | 5.221 | 247.475 | - | - | - |
| 20.06.2024 | 47,40 | 2.854 | 135.280 | - | - | - |
| 20.06.2024 | 47,42 | 2.735 | 129.694 | - | - | - |
| 20.06.2024 | 47,42 | 1.797 | 85.214 | - | - | - |
| 20.06.2024 | 47,44 | 1.227 | 58.209 | - | - | - |
| 20.06.2024 | 47,44 | 305 | 14.469 | - | - | - |
| 20.06.2024 | 47,46 | 684 | 32.463 | - | - | - |
| 20.06.2024 | 47,46 | 283 | 13.431 | - | - | - |
| 20.06.2024 | 47,48 | 1.259 | 59.777 | - | - | - |
| 20.06.2024 | 47,50 | 451 | 21.423 | - | - | - |
| 20.06.2024 | 47,50 | 139 | 6.603 | - | - | - |
| 162.180 | - | - | ||||
| 20.06.2024 | 47,56 | 3.410 | - | |||
| 20.06.2024 | 47,58 | 463 | 22.030 | - | - | - |
| 20.06.2024 | 47,60 | 4.441 | 211.392 | - | - | - |
| 20.06.2024 | 47,60 | 1.812 | 86.251 | - | - | - |
| 20.06.2024 | - | - | - | 46,44 | 579 | 26.889 |
| 20.06.2024 | - | - | - | 46,44 | 220 | 10.217 |
| 20.06.2024 | - | - | - | 46,46 | 1.565 | 72.710 |
| 20.06.2024 | - | - | - | 46,46 | 40 | 1.858 |
| 20.06.2024 | - | - | - | 46,48 | 544 | 25.285 |
| 20.06.2024 | ||||||
| - | - | - | 46,50 | 355 | 16.508 | |
| 20.06.2024 | - | - | - | 46,52 | 2.190 | 101.879 |
| 20.06.2024 | - | - | - | 46,52 | 86 | 4.001 |
| 20.06.2024 | - | - | - | 46,54 | 692 | 32.206 |
| 20.06.2024 | - | - | - | 46,54 | 68 | 3.165 |
| 20.06.2024 | - | - | - | 46,56 | 1.080 | 50.285 |
| 20.06.2024 | - | - | - | 46,56 | 138 | 6.425 |
| 20.06.2024 | - | - | - | 46,58 | 387 | 18.026 |
| 20.06.2024 | - | - | - | 46,58 | 165 | 7.686 |
| 20.06.2024 | - | - | - | 46,60 | 217 | 10.112 |
| 20.06.2024 | - | - | - | 46,62 | 401 | 18.695 |
| 20.06.2024 | - | - | - | 46,62 | 356 | 16.597 |
| 20.06.2024 | - | - | - | 46,64 | 2.042 | 95.239 |
| 20.06.2024 | - | - | - | 46,64 | 818 | 38.152 |
| 20.06.2024 | - | - | - | 46,66 | 2.024 | 94.440 |
| 20.06.2024 | - | - | - | 46,68 | 362 | 16.898 |
| 20.06.2024 | - | - | - | 46,68 | 411 | 19.185 |
| 20.06.2024 | - | - | - | 46,70 | 905 | 42.264 |
| 20.06.2024 | - | - | - | 46,70 | 253 | 11.815 |
| 20.06.2024 | - | - | - | 46,72 | 683 | 31.910 |
| 20.06.2024 | - | - | - | 46,72 | 531 | 24.808 |
| 20.06.2024 | - | - | - | 46,74 | 2.509 | 117.271 |
| 20.06.2024 | - | - | - | 46,76 | 1.782 | 83.326 |
| 20.06.2024 | - | - | - | 46,76 | 1.056 | 49.379 |
| 20.06.2024 | - | - | - | 46,78 | 990 | 46.312 |
| 20.06.2024 | - | - | - | 46,78 | 114 | 5.333 |
| 20.06.2024 20.06.2024 |
- - |
- - |
- - |
46,80 46,80 |
840 314 |
39.312 14.695 |
| 20.06.2024 | - | - | - | 46,82 | 966 | 45.228 |
|---|---|---|---|---|---|---|
| 20.06.2024 | - | - | - | 46,84 | 1.087 | 50.915 |
| 20.06.2024 | - | - | - | 46,86 | 530 | 24.836 |
| 20.06.2024 | - | - | - | 46,86 | 144 | 6.748 |
| 20.06.2024 | - | - | - | 46,88 | 143 | 6.704 |
| 20.06.2024 | - | - | - | 46,90 | 519 | 24.341 |
| 20.06.2024 | - | - | - | 46,96 | 314 | 14.745 |
| 20.06.2024 | - | - | - | 46,98 | 2.471 | 116.088 |
| 20.06.2024 | - | - | - | 46,98 | 1.114 | 52.336 |
| 20.06.2024 | - | - | - | 47,00 | 753 | 35.391 |
| 20.06.2024 | - | - | - | 47,00 | 168 | 7.896 |
| - | - | - | 47,04 | 284 | 13.359 | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 47,04 | 204 | 9.596 |
| 20.06.2024 | - | - | - | 47,06 | 188 | 8.847 |
| 20.06.2024 | - | - | - | 47,08 | 4.311 | 202.962 |
| 20.06.2024 | - | - | - | 47,08 | 1.707 | 80.366 |
| 20.06.2024 | - | - | - | 47,10 | 10.182 | 479.572 |
| 20.06.2024 | - | - | - | 47,10 | 577 | 27.177 |
| 20.06.2024 | - | - | - | 47,12 | 4.664 | 219.768 |
| 20.06.2024 | - | - | - | 47,12 | 1.077 | 50.748 |
| 20.06.2024 | - | - | - | 47,14 | 1.446 | 68.164 |
| 20.06.2024 | - | - | - | 47,14 | 400 | 18.856 |
| 20.06.2024 | - | - | - | 47,16 | 2.866 | 135.161 |
| - | - | - | 47,16 | 1.628 | 76.776 | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 47,18 | 11.010 | 519.452 |
| 20.06.2024 | - | - | - | 47,18 | 602 | 28.402 |
| 20.06.2024 | - | - | - | 47,20 | 23.386 | 1.103.819 |
| - | - | - | 47,20 | 4.055 | 191.396 | |
| 20.06.2024 | ||||||
| 20.06.2024 | - | - | - | 47,22 | 11.696 | 552.285 |
| 20.06.2024 | - | - | - | 47,22 | 3.699 | 174.667 |
| 20.06.2024 | - | - | - | 47,24 | 8.881 | 419.538 |
| - | - | - | 47,24 | 3.442 | 162.600 | |
| 20.06.2024 | ||||||
| 21.06.2024 | 47,18 | 67 | 3.161 | - | - | - |
| 21.06.2024 | 47,20 | 179 | 8.449 | - | - | - |
| 21.06.2024 | 47,20 | 104 | 4.909 | - | - | - |
| 47,26 | 270 | 12.760 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 47,26 | 273 | 12.902 | - | - | - |
| 21.06.2024 | 47,28 | 89 | 4.208 | - | - | - |
| 21.06.2024 | 47,30 | 2.227 | 105.337 | - | - | - |
| 21.06.2024 | 47,30 | 388 | 18.352 | - | - | - |
| 21.06.2024 | 47,32 | 1.998 | 94.545 | - | - | - |
| 21.06.2024 | 47,32 | 1.343 | 63.551 | - | - | - |
| 21.06.2024 | 47,34 | 814 | 38.535 | - | - | - |
| 21.06.2024 | 47,34 | 478 | 22.629 | - | - | - |
| 21.06.2024 | 47,36 | 991 | 46.934 | - | - | - |
| 21.06.2024 | 47,36 | 83 | 3.931 | - | - | - |
| 21.06.2024 | 47,38 | 973 | 46.101 | - | - | - |
| 21.06.2024 | 47,40 | 2.119 | 100.441 | - | - | - |
| 21.06.2024 | 47,40 | 142 | 6.731 | - | - | - |
| 21.06.2024 | 47,42 | 1.047 | 49.649 | - | - | - |
| 21.06.2024 | 47,42 | 642 | 30.444 | - | - | - |
| 21.06.2024 | 47,44 | 6.624 | 314.243 | - | - | - |
| 21.06.2024 | 47,44 | 651 | 30.883 | - | - | - |
| 21.06.2024 | 47,46 | 8.747 | 415.133 | - | - | - |
| 21.06.2024 | 47,46 | 4.332 | 205.597 | - | - | - |
| 21.06.2024 | 47,48 | 4.413 | 209.529 | - | - | - |
| 47,48 | 2.705 | 128.433 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 47,50 | 7.850 | 372.875 | - | - | - |
| 21.06.2024 | 47,50 | 2.788 | 132.430 | - | - | - |
| 21.06.2024 | 47,52 | 5.364 | 254.897 | - | - | - |
| 21.06.2024 | 47,52 | 2.455 | 116.662 | - | - | - |
| 21.06.2024 | 47,54 | 12.403 | 589.639 | - | - | - |
| 21.06.2024 | 47,54 | 2.542 | 120.847 | - | - | - |
| 21.06.2024 | 47,56 | 10.349 | 492.198 | - | - | - |
| 21.06.2024 | 47,56 | 1.108 | 52.696 | - | - | - |
| 47,58 | 8.226 | 391.393 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 47,58 | 1.305 | 62.092 | - | - | - |
| 21.06.2024 | 47,60 | 475 | 22.610 | - | - | - |
| 21.06.2024 | 47,62 | 235 | 11.191 | - | - | - |
| 21.06.2024 | 47,64 | 1.802 | 85.847 | - | - | - |
| 21.06.2024 | 47,64 | 478 | 22.772 | - | - | - |
| 21.06.2024 | 47,66 | 1.377 | 65.628 | - | - | - |
| 21.06.2024 | 47,66 | 446 | 21.256 | - | - | - |
| 21.06.2024 | 47,68 | 1.191 | 56.787 | - | - | - |
| 47,70 | 214 | 10.208 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 47,72 | 291 | 13.887 | - | - | - |
| 21.06.2024 | 47,74 | 1.271 | 60.678 | - | - | - |
| 21.06.2024 | 573 | - | - | - | ||
| 47,74 | 12 | |||||
| 21.06.2024 21.06.2024 |
47,76 47,78 |
121 2.223 |
5.779 106.215 |
- - |
- - |
- - |
| 21.06.2024 | 47,78 | 850 | 40.613 | - | - | - |
|---|---|---|---|---|---|---|
| 21.06.2024 | 47,80 | 756 | 36.137 | - | - | - |
| 47,80 | 81 | 3.872 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 47,82 | 562 | 26.875 | - | - | - |
| 47,82 | 182 | 8.703 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 47,84 | 295 | 14.113 | - | - | - |
| 21.06.2024 | 47,84 | 54 | 2.583 | - | - | - |
| 21.06.2024 | 47,86 | 818 | 39.149 | - | - | - |
| 21.06.2024 | 47,86 | 109 | 5.217 | - | - | - |
| 21.06.2024 | 47,88 | 2.102 | 100.644 | - | - | - |
| 21.06.2024 | 47,90 | 276 | 13.220 | - | - | - |
| 21.06.2024 | 47,92 | 571 | 27.362 | - | - | - |
| 21.06.2024 | 47,94 | 466 | 22.340 | - | - | - |
| 21.06.2024 | 47,96 | 485 | 23.261 | - | - | - |
| 21.06.2024 | 47,96 | 73 | 3.501 | - | - | - |
| 21.06.2024 | 47,98 | 2.046 | 98.167 | - | - | - |
| 21.06.2024 | 47,98 | 337 | 16.169 | - | - | - |
| 21.06.2024 | 48,00 | 582 | 27.936 | - | - | - |
| 21.06.2024 | 48,02 | 981 | 47.108 | - | - | - |
| 21.06.2024 | 48,04 | 133 | 6.389 | - | - | - |
| 21.06.2024 | 48,06 | 196 | 9.420 | - | - | - |
| 21.06.2024 | 48,08 | 250 | 12.020 | - | - | - |
| 21.06.2024 | - | - | - | 47,22 | 214 | 10.105 |
| 21.06.2024 | - | - | - | 47,22 | 275 | 12.986 |
| 21.06.2024 | - | - | - | 47,24 | 156 | 7.369 |
| - | - | - | 47,26 | 63 | 2.977 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 47,28 | 1.149 | 54.325 |
| - | - | - | 47,30 | 223 | 10.548 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 47,32 | 1.974 | 93.410 |
| - | - | - | 47,32 | 386 | 18.266 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 47,34 | 976 | 46.204 |
| 21.06.2024 | - | - | - | 47,34 | 912 | 43.174 |
| 21.06.2024 | - | - | - | 47,36 | 10.056 | 476.252 |
| 21.06.2024 | - | - | - | 47,36 | 3.924 | 185.841 |
| 21.06.2024 | - | - | - | 47,40 | 3.491 | 165.473 |
| 21.06.2024 | - | - | - | 47,40 | 2.194 | 103.996 |
| 21.06.2024 | - | - | - | 47,42 | 4.149 | 196.746 |
| 21.06.2024 | - | - | - | 47,42 | 166 | 7.872 |
| 21.06.2024 | - | - | - | 47,44 | 483 | 22.914 |
| 21.06.2024 | - | - | - | 47,44 | 356 | 16.889 |
| - | - | - | 47,46 | 5.653 | 268.291 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 47,46 | 181 | 8.590 |
| - | - | - | 47,48 | 7.759 | 368.397 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 47,48 | 1.910 | 90.687 |
| - | - | - | 47,50 | 8.625 | 409.688 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 47,50 | 3.617 | 171.808 |
| 21.06.2024 | - | - | - | 47,52 | 9.577 | 455.099 |
| 21.06.2024 | - | - | - | 47,52 | 1.615 | 76.745 |
| 21.06.2024 | - | - | - | 47,54 | 7.995 | 380.082 |
| 21.06.2024 | - | - | - | 47,54 | 1.737 | 82.577 |
| 21.06.2024 | - | - | - | 47,56 | 6.554 | 311.708 |
| 21.06.2024 | - | - | - | 47,56 | 3.437 | 163.464 |
| 21.06.2024 | - | - | - | 47,58 | 4.335 | 206.259 |
| 21.06.2024 | - | - | - | 47,58 | 460 | 21.887 |
| 21.06.2024 | - | - | - | 47,60 | 895 | 42.602 |
| 21.06.2024 | - | - | - | 47,60 | 232 | 11.043 |
| 21.06.2024 | - | - | - | 47,62 | 1.335 | 63.573 |
| 21.06.2024 | - | - | - | 47,64 | 1.904 | 90.707 |
| 21.06.2024 | - | - | - | 47,64 | 278 | 13.244 |
| 21.06.2024 | - | - | - | 47,66 | 183 | 8.722 |
| 21.06.2024 | - | - | - | 47,68 | 786 | 37.476 |
| 21.06.2024 | - | - | - | 47,70 | 1.052 | 50.180 |
| - | - | - | 47,74 | 437 | 20.862 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 47,74 | 39 | 1.862 |
| 21.06.2024 | - | - | - | 47,76 | 1.535 | 73.312 |
| 21.06.2024 | - | - | - | 47,76 | 428 | 20.441 |
| 21.06.2024 | - | - | - | 47,78 | 625 | 29.863 |
| 21.06.2024 | - | - | - | 47,80 | 701 | 33.508 |
| 21.06.2024 | - | - | - | 47,80 | 567 | 27.103 |
| 21.06.2024 | - | - | - | 47,82 | 640 | 30.605 |
| 21.06.2024 | - | - | - | 47,82 | 870 | 41.603 |
| - | - | 47,86 | 221 | 10.577 | ||
| 21.06.2024 | - | 47,88 | ||||
| 21.06.2024 | ||||||
| - | - | - | 219 | 10.486 | ||
| 21.06.2024 | - | - | - | 47,90 | 1.558 | 74.628 |
| 21.06.2024 | - | - | - | 47,92 | 330 | 15.814 |
| 21.06.2024 | - | - | - | 47,92 | 92 | 4.409 |
| 21.06.2024 | - | - | - | 47,94 | 237 | 11.362 |
| 21.06.2024 | - | - | - | 47,94 | 503 | 24.114 |
| 21.06.2024 21.06.2024 |
- - |
- - |
- - |
47,98 48,00 |
649 1.478 |
31.139 70.944 |
| 21.06.2024 | - | - | - | 48,02 | 434 | 20.841 |
|---|---|---|---|---|---|---|
| 21.06.2024 | - | - | - | 48,04 | 963 | 46.263 |
| - | - | - | 48,06 | 147 | 7.065 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 48,08 | 168 | 8.077 |
| 24.06.2024 | 46,02 | 653 | 30.051 | - | - | - |
| 24.06.2024 | 46,04 | 126 | 5.801 | - | - | - |
| 24.06.2024 | 46,06 | 593 | 27.314 | - | - | - |
| 24.06.2024 | 46,08 | 523 | 24.100 | - | - | - |
| 46,08 | 573 | 26.404 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,10 | 1.893 | 87.267 | - | - | - |
| 24.06.2024 | 46,12 | 3.363 | 155.102 | - | - | - |
| 24.06.2024 | 46,12 | 341 | 15.727 | - | - | - |
| 24.06.2024 | 46,14 | 2.514 | 115.996 | - | - | - |
| 46,14 | 621 | 28.653 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,16 | 3.805 | 175.639 | - | - | - |
| 24.06.2024 | 46,16 | 295 | 13.617 | - | - | - |
| 24.06.2024 | 46,18 | 2.910 | 134.384 | - | - | - |
| 24.06.2024 | 46,18 | 1.653 | 76.336 | - | - | - |
| 46,20 | 8.117 | 375.005 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,20 | 1.405 | 64.911 | - | - | - |
| 24.06.2024 | 46,22 | 7.154 | 330.658 | - | - | - |
| 24.06.2024 | 46,22 | 2.323 | 107.369 | - | - | - |
| 24.06.2024 | 46,24 | 9.531 | 440.713 | - | - | - |
| 46,24 | 2.220 | 102.653 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,26 | 15.055 | 696.444 | - | - | - |
| 24.06.2024 | 46,26 | 3.085 | 142.712 | - | - | - |
| 24.06.2024 | 46,28 | 11.302 | 523.057 | - | - | - |
| 24.06.2024 | 46,28 | 3.402 | 157.445 | - | - | - |
| 46,30 | 9.264 | 428.923 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,30 | 2.014 | 93.248 | - | - | - |
| 24.06.2024 | 46,32 | 6.894 | 319.330 | - | - | - |
| 24.06.2024 | 46,32 | 992 | 45.949 | - | - | - |
| 24.06.2024 | 46,34 | 3.898 | 180.633 | - | - | - |
| 46,34 | 539 | 24.977 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,36 | 9.417 | 436.572 | - | - | - |
| 24.06.2024 | 46,36 | 2.757 | 127.815 | - | - | - |
| 24.06.2024 | 46,38 | 10.585 | 490.932 | - | - | - |
| 24.06.2024 | 46,38 | 2.739 | 127.035 | - | - | - |
| 46,40 | 14.644 | 679.482 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,40 | 4.144 | 192.282 | - | - | - |
| 24.06.2024 | 46,42 | 10.280 | 477.198 | - | - | - |
| 24.06.2024 | 46,42 | 3.100 | 143.902 | - | - | - |
| 24.06.2024 | 46,44 | 12.474 | 579.293 | - | - | - |
| 46,44 | 2.292 | 106.440 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,46 | 8.831 | 410.288 | - | - | - |
| 24.06.2024 | 46,46 | 1.360 | 63.186 | - | - | - |
| 24.06.2024 | 46,48 | 7.127 | 331.263 | - | - | - |
| 24.06.2024 | 46,48 | 57 | 2.649 | - | - | - |
| 24.06.2024 | 46,50 | 3.283 | 152.660 | - | - | - |
| 24.06.2024 | 46,50 | 1.008 | 46.872 | - | - | - |
| 24.06.2024 | 46,52 | 3.475 | 161.657 | - | - | - |
| 24.06.2024 | 46,52 | 1.122 | 52.195 | - | - | - |
| 24.06.2024 | 46,54 | 6.464 | 300.835 | - | - | - |
| 24.06.2024 | 46,54 | 1.845 | 85.866 | - | - | - |
| 46,56 | 1.072 | 49.912 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,56 | 68 | 3.166 | - | - | - |
| 24.06.2024 | 46,58 | 3.208 | 149.429 | - | - | - |
| 24.06.2024 | 46,60 | 3.335 | 155.411 | - | - | - |
| 24.06.2024 | 46,62 | 3.509 | 163.590 | - | - | - |
| 24.06.2024 | 46,62 | 67 | 3.124 | - | - | - |
| 24.06.2024 | 46,64 | 3.399 | 158.529 | - | - | - |
| 24.06.2024 | 46,64 | 306 | 14.272 | - | - | - |
| 24.06.2024 | 46,66 | 4.009 | 187.060 | - | - | - |
| 24.06.2024 | 46,66 | 596 | 27.809 | - | - | - |
| 24.06.2024 | 46,68 | 2.899 | 135.325 | - | - | - |
| 46,68 | 1.943 | 90.699 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,70 | 2.415 | 112.781 | - | - | - |
| 24.06.2024 | 46,72 | 1.569 | 73.304 | - | - | - |
| 24.06.2024 | 46,72 | 615 | 28.733 | - | - | - |
| 24.06.2024 | 46,74 | 3.976 | 185.838 | - | - | - |
| 24.06.2024 | 46,74 | 647 | 30.241 | - | - | - |
| 24.06.2024 | 46,76 | 840 | 39.278 | - | - | - |
| 24.06.2024 | 46,78 | 220 | 10.292 | - | - | - |
| 24.06.2024 | 46,80 | 138 | 6.458 | - | - | - |
| 24.06.2024 | 46,82 | 5 | 234 | - | - | - |
| 24.06.2024 | 46,86 | 478 | 22.399 | - | - | - |
| 46,88 | 214 | 10.032 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 46,88 | 189 | 8.860 | - | - | - |
| 24.06.2024 | 46,90 | 201 | 9.427 | - | - | - |
| 24.06.2024 | 46,90 | 20 | 938 | - | - | - |
| 24.06.2024 | - | - | - | 46,02 | 19 | 874 |
|---|---|---|---|---|---|---|
| 24.06.2024 | - | - | - | 46,02 | 37 | 1.703 |
| 24.06.2024 | - | - | - | 46,04 | 327 | 15.055 |
| 24.06.2024 | - | - | - | 46,04 | 776 | 35.727 |
| 24.06.2024 | - | - | - | 46,06 | 894 | 41.178 |
| 24.06.2024 | - | - | - | 46,08 | 1.385 | 63.821 |
| 24.06.2024 | - | - | - | 46,10 | 1.992 | 91.831 |
| 24.06.2024 | - | - | - | 46,10 | 785 | 36.189 |
| 24.06.2024 | - | - | - | 46,12 | 1.703 | 78.542 |
| 24.06.2024 | - | - | - | 46,12 | 1.626 | 74.991 |
| 24.06.2024 | - | - | - | 46,14 | 5.210 | 240.389 |
| 24.06.2024 | - | - | - | 46,14 | 2.102 | 96.986 |
| 24.06.2024 | - | - | - | 46,16 | 658 | 30.373 |
| 24.06.2024 | - | - | - | 46,16 | 552 | 25.480 |
| 24.06.2024 | - | - | - | 46,18 | 4.479 | 206.840 |
| 24.06.2024 | - | - | - | 46,18 | 1.525 | 70.425 |
| 24.06.2024 | - | - | - | 46,20 | 6.678 | 308.524 |
| - | - | - | 46,20 | 3.441 | 158.974 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 46,22 | 12.410 | 573.590 |
| 24.06.2024 | - | - | - | 46,22 | 2.226 | 102.886 |
| 24.06.2024 | - | - | - | 46,24 | 12.128 | 560.799 |
| 24.06.2024 | - | - | - | 46,24 | 2.148 | 99.324 |
| 24.06.2024 | - | - | - | 46,26 | 11.532 | 533.470 |
| 24.06.2024 | - | - | - | 46,26 | 4.305 | 199.149 |
| 24.06.2024 | - | - | - | 46,28 | 12.404 | 574.057 |
| 24.06.2024 | - | - | - | 46,28 | 4.463 | 206.548 |
| 24.06.2024 | - | - | - | 46,30 | 10.960 | 507.448 |
| 24.06.2024 | - | - | - | 46,30 | 3.118 | 144.363 |
| 24.06.2024 | - | - | - | 46,32 | 3.184 | 147.483 |
| 24.06.2024 | - | - | - | 46,32 | 1.391 | 64.431 |
| 24.06.2024 | - | - | - | 46,34 | 4.272 | 197.964 |
| 24.06.2024 | - | - | - | 46,34 | 450 | 20.853 |
| 24.06.2024 | - | - | - | 46,36 | 5.478 | 253.960 |
| 24.06.2024 | - | - | - | 46,36 | 2.456 | 113.860 |
| 24.06.2024 | - | - | - | 46,38 | 18.551 | 860.395 |
| 24.06.2024 | - | - | - | 46,38 | 4.305 | 199.666 |
| 24.06.2024 | - | - | - | 46,40 | 10.617 | 492.629 |
| 24.06.2024 | - | - | - | 46,40 | 2.341 | 108.622 |
| - | - | - | 46,42 | 15.958 | 740.770 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 46,42 | 2.297 | 106.627 |
| 24.06.2024 | - | - | - | 46,44 | 7.863 | 365.158 |
| 24.06.2024 | - | - | - | 46,44 | 1.254 | 58.236 |
| 24.06.2024 | - | - | - | 46,46 | 9.111 | 423.297 |
| 24.06.2024 | - | - | - | 46,46 | 1.866 | 86.694 |
| 24.06.2024 | - | - | - | 46,48 | 8.038 | 373.606 |
| 24.06.2024 | - | - | - | 46,48 | 1.558 | 72.416 |
| 24.06.2024 | - | - | - | 46,50 | 2.709 | 125.969 |
| 24.06.2024 | - | - | - | 46,50 | 770 | 35.805 |
| 24.06.2024 | - | - | - | 46,52 | 2.702 | 125.697 |
| 24.06.2024 | - | - | - | 46,52 | 187 | 8.699 |
| - | - | - | 46,54 | 3.098 | 144.181 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 46,54 | 2.045 | 95.174 |
| 24.06.2024 | - | - | - | 46,56 | 4.010 | 186.706 |
| 24.06.2024 | - | - | - | 46,56 | 619 | 28.821 |
| 24.06.2024 | - | - | - | 46,58 | 2.814 | 131.076 |
| 24.06.2024 | - | - | - | 46,60 | 2.195 | 102.287 |
| - | - | - | 46,60 | 218 | 10.159 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 46,62 | 3.330 | 155.245 |
| 24.06.2024 | - | - | - | 46,62 | 480 | 22.378 |
| 24.06.2024 | - | - | - | 46,64 | 5.540 | 258.386 |
| 24.06.2024 | - | - | - | 46,64 | 1.284 | 59.886 |
| 24.06.2024 | - | - | - | 46,66 | 2.710 | 126.449 |
| - | - | - | 46,66 | 977 | 45.587 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 46,68 | 4.846 | 226.211 |
| 24.06.2024 | - | - | - | 46,68 | 625 | 29.175 |
| 24.06.2024 | - | - | - | 46,70 | 993 | 46.373 |
| 24.06.2024 | - | - | - | 46,70 | 133 | 6.211 |
| 24.06.2024 | - | - | - | 46,72 | 631 | 29.480 |
| 24.06.2024 | - | - | - | 46,72 | 117 | 5.466 |
| 24.06.2024 | - | - | - | 46,74 | 3.714 | 173.592 |
| 24.06.2024 | - | - | - | 46,74 | 378 | 17.668 |
| 24.06.2024 | - | - | - | 46,76 | 221 | 10.334 |
| 24.06.2024 | - | - | - | 46,76 | 188 | 8.791 |
| 24.06.2024 | - | - | - | 46,78 | 202 | 9.450 |
| 24.06.2024 | - | - | - | 46,78 | 111 | 5.193 |
| 24.06.2024 | - | - | - | 46,80 | 196 | 9.173 |
| 24.06.2024 | - | - | - | 46,84 | 296 | 13.865 |
| 24.06.2024 | - | - | - | 46,86 | 788 | 36.926 |
| 26.06.2024 | 49,00 | 21 | 1.029 | - | - | - |
| 49,04 | 38 | 1.864 | - | - | - | |
| 26.06.2024 |
| 26.06.2024 | 49,04 | 165 | 8.092 | - | - | - |
|---|---|---|---|---|---|---|
| 49,06 | 180 | 8.831 | - | - | - | |
| 26.06.2024 | ||||||
| 26.06.2024 | 49,14 | 2.945 | 144.717 | - | - | - |
| 26.06.2024 | 49,16 | 1.038 | 51.028 | - | - | - |
| 26.06.2024 | 49,20 | 9.230 | 454.116 | - | - | - |
| 26.06.2024 | 49,20 | 2.840 | 139.728 | - | - | - |
| 26.06.2024 | 49,24 | 643 | 31.661 | - | - | - |
| 26.06.2024 | 49,26 | 1.308 | 64.432 | - | - | - |
| 26.06.2024 | 49,28 | 636 | 31.342 | - | - | - |
| 26.06.2024 | 49,28 | 754 | 37.157 | - | - | - |
| 26.06.2024 | 49,30 | 202 | 9.959 | - | - | - |
| 26.06.2024 | - | - | - | 49,50 | 11.306 | 559.647 |
| 26.06.2024 | - | - | - | 49,50 | 5.717 | 282.992 |
| 26.06.2024 | - | - | - | 49,52 | 1.542 | 76.360 |
| 26.06.2024 | - | - | - | 49,52 | 1.179 | 58.384 |
| 26.06.2024 | - | - | - | 49,54 | 53 | 2.626 |
| 26.06.2024 | - | - | - | 49,54 | 198 | 9.809 |
| 26.06.2024 | - | - | - | 49,56 | 5 | 248 |
| 27.06.2024 | 49,96 | 156 | 7.794 | - | - | - |
| 27.06.2024 | 49,98 | 769 | 38.435 | - | - | - |
| 27.06.2024 | 50,00 | 7.655 | 382.750 | - | - | - |
| 27.06.2024 | 50,00 | 1.420 | 71.000 | - | - | - |
| 27.06.2024 | - | - | - | 50,50 | 6 | 303 |
| 27.06.2024 | - | - | - | 50,50 | 351 | 17.726 |
| Toplam | 618.922 | 29.119.680 | 598.616 | 28.117.054 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.