Transaction in Own Shares • Jul 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu IYF |
|
|---|---|
| Dönem | 20.06.2024 – 20.06.2024 |
| Payın İşlem Kodu | MAGEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 21.06.2024 | 27,40 | 3.449 | 94.503 | - | - | - |
| 21.06.2024 | 27,40 | 4 | 110 | - | - | - |
| 21.06.2024 | 27,42 | 7.116 | 195.121 | - | - | - |
| 21.06.2024 | 27,42 | 2.053 | 56.293 | - | - | - |
| 21.06.2024 | 27,44 | 8.799 | 241.445 | - | - | - |
| 21.06.2024 | 27,44 | 833 | 22.858 | - | - | - |
| 21.06.2024 | 27,46 | 15.948 | 437.932 | - | - | - |
| 21.06.2024 | 27,46 27,48 |
6.273 23.789 |
172.257 653.722 |
- - |
- - |
- - |
| 21.06.2024 | 27,48 | 10.074 | 276.834 | - | - | - |
| 21.06.2024 21.06.2024 |
27,50 | 68.340 | 1.879.350 | - | - | - |
| 21.06.2024 | 27,50 | 6.221 | 171.078 | - | - | - |
| 21.06.2024 | 27,52 | 53.513 | 1.472.678 | - | - | - |
| 21.06.2024 | 27,52 | 21.509 | 591.928 | - | - | - |
| 21.06.2024 | 27,54 | 101.637 | 2.799.083 | - | - | - |
| 21.06.2024 | 27,54 | 46.759 | 1.287.743 | - | - | - |
| 21.06.2024 | 27,56 | 111.263 | 3.066.408 | - | - | - |
| 21.06.2024 | 27,56 | 14.496 | 399.510 | - | - | - |
| 21.06.2024 | 27,58 | 95.756 | 2.640.950 | - | - | - |
| 21.06.2024 | 27,58 | 14.399 | 397.124 | - | - | - |
| 21.06.2024 | 27,60 | 68.012 | 1.877.131 | - | - | - |
| 21.06.2024 | 27,60 | 9.578 | 264.353 | - | - | - |
| 21.06.2024 | 27,62 | 46.363 | 1.280.546 | - | - | - |
| 21.06.2024 | 27,62 | 12.739 | 351.851 | - | - | - |
| 21.06.2024 | 27,64 | 62.876 | 1.737.893 | - | - | - |
| 21.06.2024 | 27,64 | 9.896 | 273.525 | - | - | - |
| 21.06.2024 | 27,66 | 87.444 | 2.418.701 | - | - | - |
| 21.06.2024 | 27,66 | 9.526 | 263.489 | - | - | - |
| 21.06.2024 | 27,68 | 25.925 | 717.604 | - | - | - |
| 21.06.2024 | 27,68 | 367 | 10.159 | - | - | - |
| 21.06.2024 | 27,70 | 19.820 | 549.014 | - | - | - |
| 21.06.2024 | 27,70 | 1.707 | 47.284 | - | - | - |
| 21.06.2024 | 27,72 | 2.863 | 79.362 | - | - | - |
| 21.06.2024 | 27,72 | 3.862 | 107.055 | - | - | - |
| 21.06.2024 | 27,74 | 12.929 | 358.650 | - | - | - |
| 21.06.2024 | 27,74 | 500 | 13.870 | - | - | - |
| 21.06.2024 | 27,76 | 5.220 | 144.907 | - | - | - |
| 21.06.2024 | 27,76 | 5.982 | 166.060 | - | - | - |
| 21.06.2024 | 27,78 | 2.160 | 60.005 | - | - | - |
| 21.06.2024 | - - |
- - |
- - |
27,36 27,38 |
2.812 1.672 |
76.936 45.779 |
| 21.06.2024 | - | - | - | 27,40 | 1.567 | 42.936 |
| 21.06.2024 21.06.2024 |
- | - | - | 27,42 | 17.226 | 472.337 |
| 21.06.2024 | - | - | - | 27,44 | 19.241 | 527.973 |
| 21.06.2024 | - | - | - | 27,46 | 12.264 | 336.769 |
| 21.06.2024 | - | - | - | 27,46 | 8.284 | 227.479 |
| 21.06.2024 | - | - | - | 27,48 | 39.781 | 1.093.182 |
| 21.06.2024 | - | - | - | 27,48 | 10.428 | 286.561 |
| 21.06.2024 | - | - | - | 27,50 | 73.586 | 2.023.615 |
| 21.06.2024 | - | - | - | 27,50 | 18.893 | 519.558 |
| 21.06.2024 | - | - | - | 27,52 | 74.363 | 2.046.470 |
| 21.06.2024 | - | - | - | 27,52 | 21.192 | 583.204 |
| 21.06.2024 | - | - | - | 27,54 | 86.129 | 2.371.993 |
| 21.06.2024 | - | - | - | 27,54 | 29.242 | 805.325 |
| 21.06.2024 | - | - | - | 27,56 | 118.552 | 3.267.293 |
| 21.06.2024 | - | - | - | 27,56 | 22.795 | 628.230 |
| 21.06.2024 | - | - | - | 27,58 | 92.126 | 2.540.835 |
| 21.06.2024 | - | - | - | 27,58 | 18.006 | 496.605 |
| 21.06.2024 | - | - | - | 27,60 | 56.009 | 1.545.848 |
| 21.06.2024 | - | - | - | 27,60 | 15.733 | 434.231 |
| 21.06.2024 | - | - | - | 27,62 | 57.618 | 1.591.409 |
| 21.06.2024 | - | - | - | 27,62 | 12.875 | 355.608 |
| 21.06.2024 | - | - | - | 27,64 | 60.535 | 1.673.187 |
| 21.06.2024 | - | - | - | 27,64 | 14.870 | 411.007 |
| 21.06.2024 | - | - | - | 27,66 | 26.920 | 744.607 |
| 21.06.2024 | - | - | - | 27,66 | 11.878 | 328.545 |
| 21.06.2024 | - | - | - | 27,68 | 32.461 | 898.520 |
| 21.06.2024 | - | - | - | 27,68 | 8.499 | 235.252 |
| 21.06.2024 | - | - | - | 27,70 | 7.109 | 196.919 |
| 21.06.2024 | - | - | - | 27,70 | 2.092 | 57.948 |
| 21.06.2024 | - | - | - | 27,72 | 5.332 | 147.803 |
| 21.06.2024 | - | - | - | 27,72 | 665 | 18.434 |
| 21.06.2024 | - | - | - | 27,74 | 10.172 | 282.171 |
| 21.06.2024 | - | - | - | 27,74 | 1.967 | 54.565 |
| 21.06.2024 | - | - | - | 27,76 | 6.773 | 188.018 |
|---|---|---|---|---|---|---|
| - | - | - | 27,76 | 333 | 9.244 | |
| 21.06.2024 | ||||||
| 24.06.2024 | 28,20 | 1.094 | 30.851 | - | - | - |
| 24.06.2024 | 28,22 | 67 | 1.891 | - | - | - |
| 24.06.2024 | 28,24 | 2.359 | 66.618 | - | - | - |
| 24.06.2024 | 28,26 | 1.488 | 42.051 | - | - | - |
| 24.06.2024 | 28,28 | 2.670 | 75.508 | - | - | - |
| 24.06.2024 | 28,30 | 2.380 | 67.354 | - | - | - |
| 24.06.2024 | 28,30 | 1.088 | 30.790 | - | - | - |
| 24.06.2024 | 28,32 | 500 | 14.160 | - | - | - |
| 24.06.2024 | 28,32 | 834 | 23.619 | - | - | - |
| 28,34 | 3.003 | 85.105 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 28,34 | 1.286 | 36.445 | - | - | - |
| 24.06.2024 | 28,36 | 2.593 | 73.537 | - | - | - |
| 24.06.2024 | 28,36 | 1.125 | 31.905 | - | - | - |
| 24.06.2024 | 28,38 | 4.480 | 127.142 | - | - | - |
| 24.06.2024 | 28,38 | 2.050 | 58.179 | - | - | - |
| 24.06.2024 | 28,40 | 14.798 | 420.263 | - | - | - |
| 24.06.2024 | 28,40 | 492 | 13.973 | - | - | - |
| 24.06.2024 | 28,42 | 8.091 | 229.946 | - | - | - |
| 24.06.2024 | 28,42 | 1.800 | 51.156 | - | - | - |
| 24.06.2024 | 28,44 | 10.145 | 288.524 | - | - | - |
| 24.06.2024 | 28,44 | 857 | 24.373 | - | - | - |
| 24.06.2024 | 28,46 | 24.550 | 698.693 | - | - | - |
| 24.06.2024 | 28,46 | 2.721 | 77.440 | - | - | - |
| 24.06.2024 | 28,48 | 23.383 | 665.948 | - | - | - |
| 24.06.2024 | 28,48 | 11.203 | 319.061 | - | - | - |
| 28,50 | 27.361 | 779.789 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 28,50 | 885 | 25.223 | - | - | - |
| 24.06.2024 | 28,52 | 26.530 | 756.636 | - | - | - |
| 24.06.2024 | 28,52 | 11.732 | 334.597 | - | - | - |
| 24.06.2024 | 28,54 | 17.730 | 506.014 | - | - | - |
| 24.06.2024 | 28,54 | 1.979 | 56.481 | - | - | - |
| 24.06.2024 | 28,56 | 10.559 | 301.565 | - | - | - |
| 24.06.2024 | 28,56 | 1.093 | 31.216 | - | - | - |
| 24.06.2024 | 28,58 | 13.666 | 390.574 | - | - | - |
| 24.06.2024 | 28,58 | 2.372 | 67.792 | - | - | - |
| 24.06.2024 | 28,60 | 11.915 | 340.769 | - | - | - |
| 28,60 | 1.192 | 34.091 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 28,62 | 19.587 | 560.580 | - | - | - |
| 24.06.2024 | 28,62 | 4.442 | 127.130 | - | - | - |
| 24.06.2024 | 28,64 | 6.614 | 189.425 | - | - | - |
| 24.06.2024 | 28,64 | 2.591 | 74.206 | - | - | - |
| 28,66 | 3.348 | 95.954 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 28,66 | 1.026 | 29.405 | - | - | - |
| 24.06.2024 | 28,68 | 6.496 | 186.305 | - | - | - |
| 24.06.2024 | 28,68 | 716 | 20.535 | - | - | - |
| 24.06.2024 | 28,70 | 3.125 | 89.688 | - | - | - |
| 24.06.2024 | 28,72 | 3.242 | 93.110 | - | - | - |
| 28,72 | 621 | 17.835 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 28,74 | 2.759 | 79.294 | - | - | - |
| 24.06.2024 | 28,74 | 1.209 | 34.747 | - | - | - |
| 24.06.2024 | 28,76 | 5.866 | 168.706 | - | - | - |
| 24.06.2024 | 28,76 | 633 | 18.205 | - | - | - |
| 24.06.2024 | 28,78 | 10.549 | 303.600 | - | - | - |
| 28,78 | 500 | 14.390 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 28,80 | 20.353 | 586.166 | - | - | - |
| 24.06.2024 | 28,80 | 8.218 | 236.678 | - | - | - |
| 24.06.2024 | 28,82 | 17.183 | 495.214 | - | - | - |
| 24.06.2024 | 28,82 | 7.261 | 209.262 | - | - | - |
| 24.06.2024 | 28,84 | 23.131 | 667.098 | - | - | - |
| 24.06.2024 | 28,84 | 318 | 9.171 | - | - | - |
| 24.06.2024 | 28,86 | 13.946 | 402.482 | - | - | - |
| 24.06.2024 | 28,88 | 7.964 | 230.000 | - | - | - |
| 24.06.2024 | 28,88 | 155 | 4.476 | - | - | - |
| 24.06.2024 | 28,90 | 12.645 | 365.441 | - | - | - |
| 24.06.2024 | 28,90 | 3.289 | 95.052 | - | - | - |
| 24.06.2024 | 28,92 | 13.896 | 401.872 | - | - | - |
| 24.06.2024 | 28,92 | 6.225 | 180.027 | - | - | - |
| 24.06.2024 | 28,94 | 19.416 | 561.899 | - | - | - |
| 24.06.2024 | 28,94 | 8.303 | 240.289 | - | - | - |
| 24.06.2024 | 28,96 | 1.734 | 50.217 | - | - | - |
| 24.06.2024 | 28,96 | 25.505 | 738.625 | - | - | - |
| 28,96 | 2.479 | 71.792 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 28,98 | 37.244 | 1.079.331 | - | - | - |
| 24.06.2024 | 28,98 | 1.711 | 49.585 | - | - | - |
| 24.06.2024 | 29,00 | 5.000 | 145.000 | - | - | - |
| 24.06.2024 | 29,00 | 68.187 | 1.977.423 | - | - | - |
| 24.06.2024 | 29,00 | 12.767 | 370.243 | - | - | - |
| 24.06.2024 | 29,02 | 30.835 | 894.832 | - | - | - |
| 24.06.2024 | 29,02 | 5.111 | 148.321 | - | - | - |
|---|---|---|---|---|---|---|
| 29,04 | 16.895 | 490.631 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 29,04 | 7.135 | 207.200 | - | - | - |
| 24.06.2024 | 29,06 | 11.880 | 345.233 | - | - | - |
| 24.06.2024 | 29,06 | 9.938 | 288.798 | - | - | - |
| 24.06.2024 | 29,08 | 5.000 | 145.400 | - | - | - |
| 24.06.2024 | 29,08 | 22.063 | 641.592 | - | - | - |
| 29,08 | 2.743 | 79.766 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 29,10 | 38.428 | 1.118.255 | - | - | - |
| 24.06.2024 | 29,10 | 1.105 | 32.156 | - | - | - |
| 24.06.2024 | 29,12 | 5.000 | 145.600 | - | - | - |
| 24.06.2024 | 29,12 | 20.940 | 609.773 | - | - | - |
| 24.06.2024 | 29,12 | 8.224 | 239.483 | - | - | - |
| 29,14 | 14.290 | 416.411 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 29,14 | 2.230 | 64.982 | - | - | - |
| 24.06.2024 | 29,16 | 5.000 | 145.800 | - | - | - |
| 24.06.2024 | 29,16 | 12.827 | 374.035 | - | - | - |
| 24.06.2024 | 29,18 | 27.962 | 815.931 | - | - | - |
| 24.06.2024 | 29,18 | 3.146 | 91.800 | - | - | - |
| 24.06.2024 | 29,20 | 5.000 | 146.000 | - | - | - |
| 29,20 | 7.588 | 221.570 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 29,20 | 4.242 | 123.866 | - | - | - |
| 24.06.2024 | 29,22 | 52.659 | 1.538.696 | - | - | - |
| 24.06.2024 | 29,22 | 15.853 | 463.225 | - | - | - |
| 24.06.2024 | 29,24 | 5.000 | 146.200 | - | - | - |
| 24.06.2024 | 29,24 | 34.830 | 1.018.429 | - | - | - |
| 24.06.2024 | 29,24 | 1.314 | 38.421 | - | - | - |
| 24.06.2024 | 29,26 | 5.000 | 146.300 | - | - | - |
| 24.06.2024 | 29,26 | 52.690 | 1.541.709 | - | - | - |
| 24.06.2024 | 29,26 | 16.788 | 491.217 | - | - | - |
| 24.06.2024 | 29,28 | 11.426 | 334.553 | - | - | - |
| 24.06.2024 | 29,28 | 5.000 | 146.400 | - | - | - |
| 24.06.2024 | 29,28 | 91.902 | 2.690.891 | - | - | - |
| 24.06.2024 | 29,28 | 25.039 | 733.142 | - | - | - |
| 24.06.2024 | 29,30 | 83.631 | 2.450.388 | - | - | - |
| 24.06.2024 | 29,30 | 18.536 | 543.105 | - | - | - |
| 24.06.2024 | 29,32 | 75.403 | 2.210.816 | - | - | - |
| 24.06.2024 | 29,32 | 11.345 | 332.635 | - | - | - |
| 24.06.2024 | 29,34 | 55.817 | 1.637.671 | - | - | - |
| 24.06.2024 | 29,34 | 16.986 | 498.369 | - | - | - |
| 24.06.2024 | 29,36 | 45.652 | 1.340.343 | - | - | - |
| 24.06.2024 | 29,36 | 11.179 | 328.215 | - | - | - |
| 24.06.2024 | 29,38 | 10.000 | 293.800 | - | - | - |
| 24.06.2024 | 29,38 | 56.263 | 1.653.007 | - | - | - |
| 24.06.2024 | 29,38 | 12.476 | 366.545 | - | - | - |
| 24.06.2024 | 29,40 | 40.153 | 1.180.498 | - | - | - |
| 24.06.2024 | 29,40 | 2.592 | 76.205 | - | - | - |
| 29,42 | 43.857 | 1.290.273 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 29,42 | 15.891 | 467.513 | - | - | - |
| 24.06.2024 | 29,44 | 29.895 | 880.109 | - | - | |
| 24.06.2024 | 29,44 | 2.979 | 87.702 | - | - | |
| 24.06.2024 | 29,46 | 25.956 | 764.664 | - | - | |
| 24.06.2024 | 29,46 | - | - | - | ||
| 24.06.2024 | 6.119 | 180.266 | - | - | - | |
| 29,48 | 22.071 | 650.653 | - | - | - | |
| 24.06.2024 | 29,48 | 3.287 | 96.901 | - | - | - |
| 24.06.2024 | 29,50 | 17.322 | 510.999 | - | - | - |
| 24.06.2024 | 29,50 | 5.333 | 157.324 | - | - | - |
| 24.06.2024 | 29,52 | 10.287 | 303.672 | - | - | - |
| 24.06.2024 | 29,52 | 1.600 | 47.232 | - | - | - |
| 24.06.2024 | 29,54 | 19.208 | 567.404 | - | - | - |
| 24.06.2024 | 29,56 | 15.117 | 446.859 | - | - | - |
| 24.06.2024 | 29,56 | 6.735 | 199.087 | - | - | - |
| 24.06.2024 | 29,58 | 43.660 | 1.291.463 | - | - | - |
| 24.06.2024 | 29,58 | 1.695 | 50.138 | - | - | - |
| 24.06.2024 | ||||||
| 29,60 | 14.429 | 427.098 | - | - | - | |
| 24.06.2024 | 29,60 | 4.061 | 120.206 | - | - | - |
| 24.06.2024 | 29,62 | 12.090 | 358.106 | - | - | - |
| 24.06.2024 | 29,62 | 2.713 | 80.359 | - | - | - |
| 24.06.2024 | 29,64 | 10.607 | 314.391 | - | - | - |
| 24.06.2024 | 29,64 | 2.030 | 60.169 | - | - | - |
| 24.06.2024 | 29,66 | 2.120 | 62.879 | - | - | - |
| 24.06.2024 | 29,66 | 5.624 | 166.808 | - | - | - |
| 24.06.2024 | 29,68 | 12.023 | 356.843 | - | - | - |
| 24.06.2024 | 29,70 | 136 | 4.039 | - | - | - |
| 24.06.2024 | 29,74 | 2.675 | 79.555 | - | - | - |
| 24.06.2024 | 29,76 | 26.586 | 791.199 | - | - | - |
| 24.06.2024 | 29,80 | 5.592 | 166.642 | - | - | - |
| 24.06.2024 | 29,82 | 669 | 19.950 | - | - | - |
| 24.06.2024 24.06.2024 |
29,84 29,86 |
1.360 1.707 |
40.582 50.971 |
- - |
- - |
- - |
| 24.06.2024 | - | - | - | 28,16 | 920 | 25.907 |
|---|---|---|---|---|---|---|
| 24.06.2024 | - | - | - | 28,18 | 803 | 22.629 |
| 24.06.2024 | - | - | - | 28,20 | 2.227 | 62.801 |
| 24.06.2024 | - | - | - | 28,22 | 1.230 | 34.711 |
| 24.06.2024 | - | - | - | 28,22 | 988 | 27.881 |
| 24.06.2024 | - | - | - | 28,24 | 1.571 | 44.365 |
| 24.06.2024 | - | - | - | 28,24 | 1.106 | 31.233 |
| 24.06.2024 | - | - | - | 28,26 | 8 | 226 |
| 24.06.2024 | - | - | - | 28,28 | 1.929 | 54.552 |
| 24.06.2024 | - | - | - | 28,30 | 735 | 20.801 |
| 24.06.2024 | - | - | - | 28,30 | 7.436 | 210.439 |
| 24.06.2024 | - | - | - | 28,32 | 156 | 4.418 |
| 24.06.2024 | - | - | - | 28,34 | 391 | 11.081 |
| 24.06.2024 | - | - | - | 28,34 | 693 | 19.640 |
| 24.06.2024 | - | - | - | 28,36 | 1.703 | 48.297 |
| - | - | - | 28,38 | 5.298 | 150.357 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 28,38 | 2.764 | 78.442 |
| 24.06.2024 | - | - | - | 28,40 | 5.644 | 160.290 |
| 24.06.2024 | - | - | - | 28,42 | 6.021 | 171.117 |
| 24.06.2024 | - | - | - | 28,42 | 1.077 | 30.608 |
| 24.06.2024 | - | - | - | 28,44 | 16.082 | 457.372 |
| 24.06.2024 | - | - | - | 28,44 | 879 | 24.999 |
| 24.06.2024 | - | - | - | 28,46 | 13.885 | 395.167 |
| 24.06.2024 | - | - | - | 28,46 | 6.519 | 185.531 |
| 24.06.2024 | - | - | - | 28,48 | 19.126 | 544.708 |
| 24.06.2024 | - | - | - | 28,48 | 5.851 | 166.636 |
| 24.06.2024 | - | - | - | 28,50 | 17.439 | 497.012 |
| 24.06.2024 | - | - | - | 28,50 | 12.888 | 367.308 |
| - | - | - | 28,52 | 16.463 | 469.525 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 28,52 | 8.987 | 256.309 |
| 24.06.2024 | - | - | - | 28,54 | 29.736 | 848.665 |
| 24.06.2024 | - | - | - | 28,54 | 3.621 | 103.343 |
| 24.06.2024 | - | - | - | 28,56 | 19.742 | 563.832 |
| 24.06.2024 | - | - | - | 28,56 | 2.016 | 57.577 |
| - | - | - | 28,58 | 8.302 | 237.271 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 28,58 | 1.209 | 34.553 |
| 24.06.2024 | - | - | - | 28,60 | 6.898 | 197.283 |
| 24.06.2024 | - | - | - | 28,60 | 3.122 | 89.289 |
| 24.06.2024 | - | - | - | 28,62 | 15.449 | 442.150 |
| 24.06.2024 | - | - | - | 28,62 | 5.472 | 156.609 |
| 24.06.2024 | - | - | - | 28,64 | 4.619 | 132.288 |
| - | - | - | 28,66 | 3.154 | 90.394 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 28,66 | 1.884 | 53.995 |
| 24.06.2024 | - | - | - | 28,68 | 3.577 | 102.588 |
| 24.06.2024 | - | - | - | 28,68 | 2.899 | 83.143 |
| 24.06.2024 | - | - | - | 28,72 | 1.913 | 54.941 |
| 24.06.2024 | - | - | - | 28,74 | 2.675 | 76.880 |
| - | - | - | 28,76 | 7.174 | 206.324 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 28,76 | 1.867 | 53.695 |
| 24.06.2024 | - | - | - | 28,78 | 8.139 | 234.240 |
| 24.06.2024 | - | - | - | 28,78 | 826 | 23.772 |
| 24.06.2024 | - | - | - | 28,80 | 8.197 | 236.074 |
| 24.06.2024 | - | - | - | 28,80 | 1.373 | 39.542 |
| - | - | - | 28,82 | 10.097 | 290.996 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 28,82 | 1.593 | 45.910 |
| 24.06.2024 | - | - | - | 28,84 | 10.366 | 298.955 |
| 24.06.2024 | - | - | - | 28,84 | 1.751 | 50.499 |
| 24.06.2024 | - | - | - | 28,86 | 2.812 | 81.154 |
| 24.06.2024 | - | - | - | 28,86 | 966 | 27.879 |
| 24.06.2024 | - | - | - | 28,88 | 4.945 | 142.812 |
| - | - | - | 28,90 | 842 | 24.334 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 28,90 | 87 | 2.514 |
| 24.06.2024 | - | - | - | 28,92 | 3.901 | 112.817 |
| 24.06.2024 | - | - | - | 28,94 | 7.897 | 228.539 |
| 24.06.2024 | - | - | - | 28,96 | 7.947 | 230.145 |
| 24.06.2024 | - | - | - | 28,98 | 11.107 | 321.881 |
| 24.06.2024 | - | - | - | 28,98 | 1.270 | 36.805 |
| 24.06.2024 | - | - | - | 29,00 | 4.830 | 140.070 |
| 24.06.2024 | - | - | - | 29,00 | 3.984 | 115.536 |
| 24.06.2024 | - | - | - | 29,02 | 9.018 | 261.702 |
| 24.06.2024 | - | - | - | 29,02 | 1.119 | 32.473 |
| 24.06.2024 | - | - | - | 29,04 | 6.204 | 180.164 |
| 24.06.2024 | - | - | - | 29,04 | 1.000 | 29.040 |
| - | - | - | 29,06 | 4.421 | 128.474 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,06 | 769 | 22.347 |
| 24.06.2024 | - | - | - | 29,08 | 3.654 | 106.258 |
| 24.06.2024 | - | - | - | 29,08 | 2.395 | 69.647 |
| 24.06.2024 | - | - | - | 29,10 | 4.956 | 144.220 |
| 24.06.2024 | - | - | - | 29,12 | 3.755 | 109.346 |
| - | - | - | 29,12 | 510 | 14.851 | |
| 24.06.2024 |
| - | - | - | 29,14 | 2.216 | 64.574 | |
|---|---|---|---|---|---|---|
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,14 | 769 | 22.409 |
| 24.06.2024 | - | - | - | 29,16 | 6.574 | 191.698 |
| - | - | - | 29,16 | 637 | 18.575 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,18 | 7.035 | 205.281 |
| 24.06.2024 | - | - | - | 29,20 | 4.239 | 123.779 |
| - | - | - | 29,22 | 7.583 | 221.575 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,22 | 779 | 22.762 |
| 24.06.2024 | - | - | - | 29,24 | 6.197 | 181.200 |
| 24.06.2024 | - | - | - | 29,24 | 990 | 28.948 |
| 24.06.2024 | - | - | - | 29,26 | 21.417 | 626.661 |
| 24.06.2024 | - | - | - | 29,26 | 13.143 | 384.564 |
| 24.06.2024 | - | - | - | 29,28 | 28.907 | 846.397 |
| 24.06.2024 | - | - | - | 29,28 | 11.565 | 338.623 |
| - | - | - | 29,30 | 43.679 | 1.279.795 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,30 | 15.073 | 441.639 |
| 24.06.2024 | - | - | - | 29,32 | 37.773 | 1.107.504 |
| - | - | - | 29,32 | 6.883 | 201.810 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,34 | 48.423 | 1.420.731 |
| 24.06.2024 | - | - | - | 29,34 | 15.962 | 468.325 |
| 24.06.2024 | - | - | - | 29,36 | 20.000 | 587.200 |
| 24.06.2024 | - | - | - | 29,36 | 14.628 | 429.478 |
| 24.06.2024 | - | - | - | 29,36 | 29.769 | 874.018 |
| 24.06.2024 | - | - | - | 29,36 | 14.439 | 423.929 |
| 24.06.2024 | - | - | - | 29,38 | 10.000 | 293.800 |
| 24.06.2024 | - | - | - | 29,38 | 5.146 | 151.189 |
| 24.06.2024 | - | - | - | 29,38 | 31.683 | 930.847 |
| 24.06.2024 | - | - | - | 29,38 | 12.285 | 360.933 |
| 24.06.2024 | - | - | - | 29,40 | 10.000 | 294.000 |
| 24.06.2024 | - | - | - | 29,40 | 12.847 | 377.702 |
| 24.06.2024 | - | - | - | 29,40 | 15.074 | 443.176 |
| 24.06.2024 | - | - | - | 29,40 | 484 | 14.230 |
| 24.06.2024 | - | - | - | 29,42 | 29.333 | 862.977 |
| 24.06.2024 | - | - | - | 29,42 | 32.379 | 952.590 |
| - | - | - | 29,42 | 28.388 | 835.175 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,42 | 1.411 | 41.512 |
| 24.06.2024 | - | - | - | 29,44 | 45.667 | 1.344.436 |
| 24.06.2024 | - | - | - | 29,44 | 21.097 | 621.096 |
| 24.06.2024 | - | - | - | 29,44 | 2.904 | 85.494 |
| 24.06.2024 | - | - | - | 29,46 | 20.000 | 589.200 |
| 24.06.2024 | - | - | - | 29,46 | 10.000 | 294.600 |
| 24.06.2024 | - | - | - | 29,46 | 19.607 | 577.622 |
| 24.06.2024 | - | - | - | 29,46 | 6.173 | 181.857 |
| 24.06.2024 | - | - | - | 29,48 | 2.000 | 58.960 |
| 24.06.2024 | - | - | - | 29,48 | 13.649 | 402.373 |
| - | - | - | 29,50 | 3.000 | 88.500 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,50 | 1.000 | 29.500 |
| 24.06.2024 | - | - | - | 29,50 | 73.973 | 2.182.204 |
| - | - | - | 29,50 | 5.355 | 157.973 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 29,52 | 1.000 | 29.520 |
| 24.06.2024 | - | - | - | 29,52 | ||
| - | ||||||
| 24.06.2024 | - | - | 21.146 | 624.230 | ||
| 24.06.2024 | 29,52 | 2.665 | 78.671 | |||
| - | - | - | 29,54 | 1.000 | 29.540 | |
| 24.06.2024 | - | - | - | 29,54 | 22.983 | 678.918 |
| 24.06.2024 | - | - | - | 29,54 | 2.399 | 70.866 |
| 24.06.2024 | - | - | - | 29,56 | 1.000 | 29.560 |
| 24.06.2024 | - | - | - | 29,56 | 25.411 | 751.149 |
| 24.06.2024 | - | - | - | 29,56 | 8.291 | 245.082 |
| 24.06.2024 | - | - | - | 29,58 | 1.000 | 29.580 |
| 24.06.2024 | - | - | - | 29,58 | 16.800 | 496.944 |
| 24.06.2024 | - | - | - | 29,58 | 2.505 | 74.098 |
| 24.06.2024 | - | - | - | 29,60 | 200 | 5.920 |
| 24.06.2024 | - | - | - | 29,60 | 10.718 | 317.253 |
| 24.06.2024 | - | - | - | 29,62 | 5.733 | 169.811 |
| 24.06.2024 | - | - | - | 29,64 | 6.248 | 185.191 |
| 24.06.2024 | - | - | - | 29,66 | 2.212 | 65.608 |
| 24.06.2024 | - | - | - | 29,66 | 185 | 5.487 |
| 24.06.2024 | - | - | - | 29,68 | 7 | 208 |
| 25.06.2024 | 28,70 | 19.714 | 565.792 | - | - | - |
| 25.06.2024 | 28,74 | 3.097 | 89.008 | - | - | - |
| 25.06.2024 | 28,74 | 1.204 | 34.603 | - | - | - |
| 25.06.2024 | 28,76 | 2.668 | 76.732 | - | - | - |
| 25.06.2024 | 28,76 | 2.277 | 65.487 | - | - | - |
| 25.06.2024 | 28,78 | 2.538 | 73.044 | - | - | - |
| 25.06.2024 | 28,78 | 2.156 | 62.050 | - | - | - |
| 25.06.2024 | 28,80 | 2.812 | 80.986 | - | - | - |
| 25.06.2024 | ||||||
| 28,82 | 2.170 | 62.539 | - | - | - | |
| 25.06.2024 | 28,84 | 3.026 | 87.270 | - | - | - |
| 25.06.2024 25.06.2024 |
28,84 28,86 |
2.649 3.695 |
76.397 106.638 |
- - |
- - |
- - |
| 25.06.2024 | 28,86 | 1.994 | 57.547 | - | - | - |
|---|---|---|---|---|---|---|
| 25.06.2024 | 28,90 | 404 | 11.676 | - | - | - |
| 25.06.2024 | 28,92 | 8.901 | 257.417 | - | - | - |
| 25.06.2024 | 28,92 | 642 | 18.567 | - | - | - |
| 25.06.2024 | 28,94 | 6.727 | 194.679 | - | - | - |
| 25.06.2024 | 28,94 | 2.503 | 72.437 | - | - | - |
| 25.06.2024 | 28,96 | 6.115 | 177.090 | - | - | - |
| 25.06.2024 | 28,96 | 151 | 4.373 | - | - | - |
| 25.06.2024 | 28,98 | 12.197 | 353.469 | - | - | - |
| 25.06.2024 | 29,00 | 56.164 | 1.628.756 | - | - | - |
| 25.06.2024 | 29,00 | 6.196 | 179.684 | - | - | - |
| 25.06.2024 | 29,14 | 147 | 4.284 | - | - | - |
| 25.06.2024 | 29,16 | 16.134 | 470.467 | - | - | - |
| 25.06.2024 | 29,18 | 6.038 | 176.189 | - | - | - |
| 25.06.2024 | 29,18 | 1.607 | 46.892 | - | - | - |
| 25.06.2024 | 29,20 | 9.245 | 269.954 | - | - | - |
| 25.06.2024 | 29,22 | 6.161 | 180.024 | - | - | - |
| 25.06.2024 | 29,24 | 7.107 | 207.809 | - | - | - |
| 25.06.2024 | 29,24 | 4.608 | 134.738 | - | - | - |
| 25.06.2024 | 29,26 | 18.466 | 540.315 | - | - | - |
| 25.06.2024 | 29,26 | 3.462 | 101.298 | - | - | - |
| 25.06.2024 | 29,28 | 20.957 | 613.621 | - | - | - |
| 25.06.2024 | 29,28 | 2.050 | 60.024 | - | - | - |
| 25.06.2024 | 29,30 | 30.000 | 879.000 | - | - | - |
| 25.06.2024 | 29,30 | 25.697 | 752.922 | - | - | - |
| 25.06.2024 | 29,30 | 4.723 | 138.384 | - | - | - |
| 25.06.2024 | 29,32 | 2.930 | 85.908 | - | - | - |
| 25.06.2024 | 29,34 | 83 | 2.435 | - | - | - |
| 25.06.2024 | 29,36 | 11.922 | 350.030 | - | - | - |
| 25.06.2024 | 29,36 | 620 | 18.203 | - | - | - |
| 25.06.2024 | 29,38 | 12.899 | 378.973 | - | - | - |
| 25.06.2024 | 29,38 | 3.695 | 108.559 | - | - | - |
| 25.06.2024 | 29,40 | 44.203 | 1.299.568 | - | - | - |
| 25.06.2024 | 29,40 | 4.054 | 119.188 | - | - | - |
| 25.06.2024 | 29,42 | 7.507 | 220.856 | - | - | - |
| 25.06.2024 | 29,42 | 2.763 | 81.287 | - | - | - |
| 25.06.2024 | 29,44 | 2.254 | 66.358 | - | - | - |
| 25.06.2024 | 29,44 | 2.799 | 82.403 | - | - | - |
| 25.06.2024 | 29,46 | 11.738 | 345.801 | - | - | - |
| 25.06.2024 | 29,46 | 3.890 | 114.599 | - | - | - |
| 25.06.2024 | 29,48 | 4.765 | 140.472 | - | - | - |
| 25.06.2024 | 29,48 | 806 | 23.761 | - | - | - |
| 25.06.2024 | 29,50 | 52.265 | 1.541.818 | - | - | - |
| 25.06.2024 | 29,50 | 9.340 | 275.530 | - | - | - |
| 25.06.2024 | 29,56 | 3.574 | 105.647 | - | - | - |
| 25.06.2024 | 29,60 | 8.365 | 247.604 | - | - | - |
| 25.06.2024 | 29,60 | 7.972 | 235.971 | - | - | - |
| 25.06.2024 | 29,68 | 2.412 | 71.588 | - | - | - |
| 25.06.2024 | 29,68 | 1.342 | 39.831 | - | - | - |
| 25.06.2024 | 29,68 | 1.425 | 42.294 | - | - | - |
| 25.06.2024 | 29,70 | 27.588 | 819.364 | - | ||
| 25.06.2024 | 29,70 | 539 | 16.008 | - | - | |
| 25.06.2024 | 29,72 | 4.524 | - | - | - | |
| 25.06.2024 | 134.453 | - | - | - | ||
| 29,72 | 1.591 | 47.285 | - | - | - | |
| 25.06.2024 | 29,74 | 10.352 | 307.868 | - | - | - |
| 25.06.2024 | 29,76 | 7.458 | 221.950 | - | - | - |
| 25.06.2024 | 29,76 | 291 | 8.660 | - | - | - |
| 25.06.2024 | ||||||
| 29,78 | 2.694 | 80.227 | - | - | - | |
| 25.06.2024 | 29,78 | 14.587 | 434.401 | - | - | - |
| 25.06.2024 | 29,80 | 27.306 | 813.719 | - | - | - |
| 25.06.2024 | 29,80 | 25.761 | 767.678 | - | - | - |
| 25.06.2024 | 29,80 | 7.284 | 217.063 | - | - | - |
| 25.06.2024 | - | - | - | 29,40 | 39.549 | 1.162.741 |
| 25.06.2024 | - | - | - | 29,40 | 7.139 | 209.887 |
| 25.06.2024 | - | - | - | 29,42 | 15.385 | 452.627 |
| 25.06.2024 | - | - | - | 29,42 | 1.187 | 34.922 |
| 25.06.2024 | - | - | - | 29,44 | 5.547 | 163.304 |
| 25.06.2024 | - | - | - | 29,44 | 339 | 9.980 |
| 25.06.2024 | - | - | - | 29,46 | 7.636 | 224.957 |
| 25.06.2024 | - | - | - | 29,46 | 5.835 | 171.899 |
| 25.06.2024 | - | - | - | 29,48 | 7.026 | 207.126 |
| 25.06.2024 | - | - | - | 29,48 | 2.086 | 61.495 |
| 25.06.2024 | - | - | - | 29,50 | 48.244 | 1.423.198 |
| 25.06.2024 | - | - | - | 29,50 | 28.221 | 832.520 |
| 25.06.2024 | - | - | - | 29,52 | 7.790 | 229.961 |
| 25.06.2024 | - | - | - | 29,54 | 3.137 | 92.667 |
| 25.06.2024 | - | - | - | 29,56 | 504 | 14.898 |
| 25.06.2024 | - | - | - | 29,56 | 547 | 16.169 |
| 25.06.2024 25.06.2024 |
- - |
- - |
- - |
29,58 29,58 |
8.967 309 |
265.244 9.140 |
| 25.06.2024 | - | - | - | 29,60 | 31.366 | 928.434 |
|---|---|---|---|---|---|---|
| 25.06.2024 | - | - | - | 29,60 | 8.982 | 265.867 |
| 25.06.2024 | - | - | - | 29,62 | 5.767 | 170.819 |
| 25.06.2024 | - | - | - | 29,62 | 2.502 | 74.109 |
| 25.06.2024 | - | - | - | 29,64 | 4 | 119 |
| 25.06.2024 | - | - | - | 29,64 | 1.068 | 31.656 |
| 25.06.2024 | - | - | - | 29,66 | 2.790 | 82.751 |
| 25.06.2024 | - | - | - | 29,66 | 6.455 | 191.455 |
| 25.06.2024 | - | - | - | 29,68 | 6.283 | 186.479 |
| 25.06.2024 | - | - | - | 29,68 | 3.296 | 97.825 |
| 25.06.2024 | - | - | - | 29,70 | 9.112 | 270.626 |
| 25.06.2024 | - | - | - | 29,72 | 5.684 | 168.928 |
| 25.06.2024 | - | - | - | 29,74 | 2.040 | 60.670 |
| 25.06.2024 | - | - | - | 29,78 | 3.599 | 107.178 |
| 25.06.2024 | - | - | - | 29,80 | 27.941 | 832.642 |
| 25.06.2024 | - | - | - | 29,80 | 3.458 | 103.048 |
| 25.06.2024 | - | - | - | 29,82 | 20.945 | 624.580 |
| 25.06.2024 | - | - | - | 29,82 | 668 | 19.920 |
| 25.06.2024 | - | - | - | 29,84 | 5.545 | 165.463 |
| 25.06.2024 | - | - | - | 29,84 | 3.745 | 111.751 |
| 25.06.2024 | - | - | - | 29,86 | 3.270 | 97.642 |
| 25.06.2024 | - | - | - | 29,86 | 1.110 | 33.145 |
| 25.06.2024 | - | - | - | 29,88 | 3.949 | 117.996 |
| 25.06.2024 | - | - | - | 29,90 | 207 | 6.189 |
| 27,98 | 9.335 | 261.193 | - | - | - | |
| 26.06.2024 | ||||||
| 26.06.2024 | 28,00 | 5.620 | 157.360 | - | - | - |
| 26.06.2024 | 28,04 | 8.970 | 251.519 | - | - | - |
| 26.06.2024 | 28,04 | 1.112 | 31.180 | - | - | - |
| 26.06.2024 | 28,06 | 21.762 | 610.642 | - | - | - |
| 28,06 | 2.074 | 58.196 | - | - | - | |
| 26.06.2024 | ||||||
| 26.06.2024 | 28,08 | 12.809 | 359.677 | - | - | - |
| 26.06.2024 | 28,08 | 2.053 | 57.648 | - | - | - |
| 26.06.2024 | 28,10 | 29.432 | 827.039 | - | - | - |
| 26.06.2024 | 28,10 | 6.833 | 192.007 | - | - | - |
| - | - | - | 28,30 | 17.878 | 505.947 | |
| 26.06.2024 | ||||||
| 26.06.2024 | - | - | - | 28,30 | 280 | 7.924 |
| 26.06.2024 | - | - | - | 28,32 | 508 | 14.387 |
| 26.06.2024 | - | - | - | 28,32 | 324 | 9.176 |
| 27.06.2024 | 27,38 | 4 | 110 | - | - | - |
| 27.06.2024 | 27,40 | 3.370 | 92.338 | - | - | - |
| 27.06.2024 | 27,42 | 1.687 | 46.258 | - | - | - |
| 27.06.2024 | 27,42 | 1.030 | 28.243 | - | - | - |
| 27.06.2024 | 27,44 | 1.396 | 38.306 | - | - | - |
| 27.06.2024 | 27,46 | 3.161 | 86.801 | - | - | - |
| 27.06.2024 | 27,48 | 3.387 | 93.075 | - | - | - |
| 27,50 | 40.618 | 1.116.995 | - | - | - | |
| 27.06.2024 | ||||||
| 27.06.2024 | 27,50 | 1.137 | 31.268 | - | - | - |
| 27.06.2024 | - | - | ||||
| 27.06.2024 | - | 27,60 | 21.399 | 590.612 | ||
| - | - | - | 27,60 | 3.277 | 90.445 | |
| 27.06.2024 | - | - | - | 27,62 | 3.012 | 83.191 |
| 27.06.2024 | - | - | - | 27,62 | 2.539 | 70.127 |
| 27.06.2024 | - | - | - | 27,64 | 6.780 | 187.399 |
| 27.06.2024 | - | - | - | 27,64 | 1.720 | 47.541 |
| 27.06.2024 | - | - | - | 27,66 | 4.509 | 124.719 |
| 27.06.2024 | ||||||
| - | - | - | 27,66 | 2.570 | 71.086 | |
| 27.06.2024 | - | - | - | 27,68 | 3.748 | 103.745 |
| 27.06.2024 | - | - | - | 27,68 | 446 | 12.345 |
| 27.06.2024 | - | - | - | 28,30 | 559 | 15.820 |
| 27.06.2024 | - | - | - | 28,30 | 301 | 8.518 |
| 27.06.2024 | - | - | - | 28,34 | 74 | 2.097 |
| 27.06.2024 | - | - | - | 28,36 | 207 | 5.871 |
| 27.06.2024 | - | - | - | 28,42 | 6 | 171 |
| 27.06.2024 | - | - | - | 28,44 | 3.145 | 89.444 |
| 27.06.2024 | - | - | - | 28,48 | 23.067 | 656.948 |
| 27.06.2024 | - | - | - | 28,48 | 387 | 11.022 |
| 27.06.2024 | - | - | - | 28,50 | 159 | 4.532 |
| 27.06.2024 | ||||||
| - | - | - | 28,52 | 191 | 5.447 | |
| 27.06.2024 | - | - | - | 28,54 | 785 | 22.404 |
| 27.06.2024 | - | - | - | 28,58 | 2.500 | 71.450 |
| 27.06.2024 | - | - | - | 28,62 | 5.758 | 164.794 |
| 27.06.2024 | - | - | - | 28,64 | 1.471 | 42.129 |
| 27.06.2024 | ||||||
| - | - | - | 28,64 | 61 | 1.747 | |
| 27.06.2024 | - | - | - | 28,66 | 61 | 1.748 |
| 27.06.2024 | - | - | - | 28,68 | 4.031 | 115.609 |
| 27.06.2024 | - | - | - | 28,70 | 622 | 17.851 |
| 27.06.2024 | - | - | - | 28,70 | 699 | 20.061 |
| 27.06.2024 | - | - | - | 28,72 | 2.431 | 69.818 |
| 27.06.2024 | - | - | - | 28,72 | 3.229 | 92.737 |
| 27.06.2024 27.06.2024 |
- - |
- - |
- - |
28,76 28,76 |
56 130 |
1.611 3.739 |
| 27.06.2024 | - | - | - | 28,78 | 267 | 7.684 |
|---|---|---|---|---|---|---|
| 27.06.2024 | - | - | - | 28,80 | 650 | 18.720 |
| 27.06.2024 | - | - | - | 28,84 | 2.941 | 84.818 |
| 27.06.2024 | - | - | - | 28,86 | 79 | 2.280 |
| - | - | - | 28,86 | 2.276 | 65.685 | |
| 27.06.2024 | ||||||
| 27.06.2024 | - | - | - | 28,88 | 1.528 | 44.129 |
| 27.06.2024 | - | - | - | 28,90 | 415 | 11.994 |
| 27.06.2024 | - | - | - | 28,92 | 1.300 | 37.596 |
| 27.06.2024 | - | - | - | 28,92 | 2.360 | 68.251 |
| 27.06.2024 | - | - | - | 28,94 | 1.744 | 50.471 |
| 27.06.2024 | - | - | - | 28,94 | 380 | 10.997 |
| 27.06.2024 | - | - | - | 28,96 | 3.205 | 92.817 |
| 27.06.2024 | - | - | - | 28,98 | 100 | 2.898 |
| 27.06.2024 | - | - | - | 29,00 | 34 | 986 |
| 27.06.2024 | - | - | - | 29,00 | 2.581 | 74.849 |
| - | - | - | 29,04 | 210 | 6.098 | |
| 27.06.2024 | ||||||
| 28.06.2024 | 27,56 | 348 | 9.591 | - | - | - |
| 28.06.2024 | 27,58 | 2.488 | 68.619 | - | - | - |
| 28.06.2024 | 27,62 | 703 | 19.417 | - | - | - |
| 27,64 | 2.241 | 61.941 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 27,66 | 2.185 | 60.437 | - | - | - |
| 28.06.2024 | 27,66 | 582 | 16.098 | - | - | - |
| 28.06.2024 | 27,68 | 3.530 | 97.710 | - | - | - |
| 27,68 | 1.000 | 27.680 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 27,70 | 3.161 | 87.560 | - | - | - |
| 28.06.2024 | 27,72 | 1.452 | 40.249 | - | - | - |
| 28.06.2024 | 27,74 | 3.991 | 110.710 | - | - | - |
| 27,74 | 602 | 16.699 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 27,76 | 9.840 | 273.158 | - | - | - |
| 28.06.2024 | 27,78 | 7.429 | 206.378 | - | - | - |
| 28.06.2024 | 27,78 | 3.735 | 103.758 | - | - | - |
| 27,80 | 6.402 | 177.976 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 27,80 | 8.933 | 248.337 | - | - | - |
| 28.06.2024 | 27,82 | 1.005 | 27.959 | - | - | - |
| 28.06.2024 | 27,82 | 693 | 19.279 | - | - | - |
| 27,96 | 5.400 | 150.984 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,00 | 7.205 | 201.740 | - | - | - |
| 28.06.2024 | 28,02 | 6.384 | 178.880 | - | - | - |
| 28.06.2024 | 28,02 | 1.402 | 39.284 | - | - | - |
| 28,04 | 2.399 | 67.268 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,06 | 13.702 | 384.478 | - | - | - |
| 28.06.2024 | 28,08 | 1.520 | 42.682 | - | - | - |
| 28.06.2024 | 28,12 | 1.375 | 38.665 | - | - | - |
| 28,14 | 4.340 | 122.128 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,16 | 100 | 2.816 | - | - | - |
| 28.06.2024 | 28,18 | 7.453 | 210.026 | - | - | - |
| 28.06.2024 | 28,20 | 1.659 | 46.784 | - | - | - |
| 28,20 | 2.433 | 68.611 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,22 | 2.929 | 82.656 | - | - | - |
| 28.06.2024 | 28,22 | 3.761 | 106.135 | - | - | - |
| 28.06.2024 | 28,24 | 11.977 | 338.230 | - | - | - |
| 28,26 | 2.844 | 80.371 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,26 | 160 | 4.522 | - | - | - |
| 28.06.2024 | 28,28 | 500 | 14.140 | - | - | - |
| 28.06.2024 | 28,28 | 118 | 3.337 | - | - | - |
| 28.06.2024 | 28,30 | 5.851 | 165.583 | - | - | - |
| 28,32 | 5.802 | 164.313 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,32 | 1.450 | 41.064 | - | - | - |
| 28.06.2024 | 28,34 | 12.686 | 359.521 | - | - | - |
| 28.06.2024 | 28,36 | 5.145 | 145.912 | - | - | - |
| 28.06.2024 | 28,38 | 1.808 | 51.311 | - | - | - |
| 28.06.2024 | 28,40 | 4.470 | 126.948 | - | - | - |
| 28.06.2024 | 28,42 | 341 | 9.691 | - | - | - |
| 28.06.2024 | 28,42 | 235 | 6.679 | - | - | - |
| 28.06.2024 | 28,44 | 5.422 | 154.202 | - | - | - |
| 28,46 | 348 | 9.904 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,48 | 2.665 | 75.899 | - | - | - |
| 28.06.2024 | 28,50 | 637 | 18.155 | - | - | - |
| 28.06.2024 | 28,52 | 1.193 | 34.024 | - | - | - |
| 28.06.2024 | 28,54 | 1.321 | 37.701 | - | - | - |
| 28.06.2024 | 28,56 | 13.113 | 374.507 | - | - | - |
| 28.06.2024 | 28,56 | 67 | 1.914 | - | - | - |
| 28.06.2024 | 28,58 | 11.361 | 324.697 | - | - | - |
| 28.06.2024 | 28,60 | 12.854 | 367.624 | - | - | - |
| 28.06.2024 | 28,60 | 2.001 | 57.229 | - | - | - |
| 28.06.2024 | 28,62 | 32.349 | 925.828 | - | - | - |
| 28.06.2024 | 28,62 | 640 | 18.317 | - | - | - |
| 28.06.2024 | 28,64 | 18.806 | 538.604 | - | - | - |
| 28,64 | 3.831 | 109.720 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,66 | 4.315 | 123.668 | - | - | - |
| 28.06.2024 | 28,66 | 4.747 | 136.049 | - | - | - |
|---|---|---|---|---|---|---|
| 28,68 | 12.790 | 366.817 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,68 | 8.547 | 245.128 | - | - | - |
| 28.06.2024 | 28,70 | 5.768 | 165.542 | - | - | - |
| 28.06.2024 | 28,70 | 3.302 | 94.767 | - | - | - |
| 28.06.2024 | 28,72 | 5.386 | 154.686 | - | - | - |
| 28,72 | 5.359 | 153.910 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 28,74 | 4.914 | 141.228 | - | - | - |
| 28.06.2024 | 28,74 | 3.137 | 90.157 | - | - | - |
| 28.06.2024 | 28,76 | 3.029 | 87.114 | - | - | - |
| 28.06.2024 | 28,78 | 5.900 | 169.802 | - | - | - |
| 28.06.2024 | 28,78 | 3.106 | 89.391 | - | - | - |
| 28.06.2024 | 28,80 | 2.589 | 74.563 | - | - | - |
| 28.06.2024 | 28,80 | 4.599 | 132.451 | - | - | - |
| 28.06.2024 | 28,82 | 5.950 | 171.479 | - | - | - |
| 28.06.2024 | 28,82 | 1.220 | 35.160 | - | - | - |
| 28.06.2024 | 28,84 | 7.862 | 226.740 | - | - | - |
| 28.06.2024 | 28,84 | 3.230 | 93.153 | - | - | - |
| 28.06.2024 | 28,86 | 1.760 | 50.794 | - | - | - |
| 28.06.2024 | 28,88 | 11.808 | 341.015 | - | - | - |
| 28.06.2024 | 28,88 | 1.478 | 42.685 | - | - | - |
| 28.06.2024 | 28,90 | 6.551 | 189.324 | - | - | - |
| 28.06.2024 | 28,90 | 4.847 | 140.078 | - | - | - |
| 28.06.2024 | 28,92 | 16.547 | 478.539 | - | - | - |
| 28.06.2024 | 28,92 | 4.426 | 128.000 | - | - | - |
| 28.06.2024 | 28,94 | 24.518 | 709.551 | - | - | - |
| 28.06.2024 | 28,96 | 2.346 | 67.940 | - | - | - |
| 28.06.2024 | 28,98 | 327 | 9.476 | - | - | - |
| 28.06.2024 | 29,00 | 11.592 | 336.168 | - | - | - |
| 29,02 | 707 | 20.517 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 29,04 | 1.146 | 33.280 | - | - | - |
| 28.06.2024 | 29,06 | 4.293 | 124.755 | - | - | - |
| 28.06.2024 | 29,14 | 12.275 | 357.694 | - | - | - |
| 28.06.2024 | 29,18 | 2.875 | 83.893 | - | - | - |
| 28.06.2024 | 29,20 | 5.044 | 147.285 | - | - | - |
| 26,20 | 8.163 | 213.871 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 26,22 | 262 | 6.870 | - | - | - |
| 3.07.2024 | 26,26 | 7.798 | 204.775 | - | - | - |
| 3.07.2024 | 26,26 | 1.354 | 35.556 | - | - | - |
| 3.07.2024 | 26,28 | 9.197 | 241.697 | - | - | - |
| 3.07.2024 | 26,28 | 1.516 | 39.840 | - | - | - |
| 3.07.2024 | 26,30 | 8.527 | 224.260 | - | - | - |
| 3.07.2024 | 26,32 | 5.896 | 155.183 | - | - | - |
| 3.07.2024 | 26,32 | 4.880 | 128.442 | - | - | - |
| 3.07.2024 | 26,34 | 14.638 | 385.565 | - | - | - |
| 3.07.2024 | 26,34 | 4.551 | 119.873 | - | - | - |
| 3.07.2024 | 26,36 | 4.653 | 122.653 | - | - | - |
| 26,36 | 2.887 | 76.101 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 26,38 | 2.538 | 66.952 | - | - | - |
| 3.07.2024 | 26,40 | 17.289 | 456.430 | - | - | - |
| 3.07.2024 | 26,40 | 9.810 | 258.984 | - | - | - |
| 3.07.2024 | 26,42 | 5.360 | 141.611 | - | - | - |
| 3.07.2024 | 26,42 | 2.401 | 63.434 | - | - | - |
| 3.07.2024 | 26,44 | 3.423 | 90.504 | - | - | - |
| 3.07.2024 | 26,46 | 15.714 | 415.792 | - | - | - |
| 3.07.2024 | 26,46 | 256 | 6.774 | - | - | - |
| 3.07.2024 | 26,48 | 3.304 | 87.490 | - | - | - |
| 3.07.2024 | 26,48 | 250 | 6.620 | - | - | - |
| 3.07.2024 | 26,50 | 22.805 | 604.333 | - | - | - |
| 3.07.2024 | 26,50 | 5.453 | 144.505 | - | - | - |
| 3.07.2024 | 26,52 | 19.653 | 521.198 | - | - | - |
| 3.07.2024 | 26,52 | 8.188 | 217.146 | - | - | - |
| 3.07.2024 | 26,54 | 18.773 | 498.235 | - | - | - |
| 3.07.2024 | 26,54 | 2.778 | 73.728 | - | - | - |
| 3.07.2024 | 26,56 | 29.013 | 770.585 | - | - | - |
| 3.07.2024 | 26,56 | 8.691 | 230.833 | - | - | - |
| 3.07.2024 | 26,58 | 19.754 | 525.061 | - | - | - |
| 3.07.2024 | 26,58 | 24.874 | 661.151 | - | - | - |
| 26,60 | 25.549 | 679.603 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 26,60 | 10.330 | 274.778 | - | - | - |
| 3.07.2024 | 26,62 | 22.860 | 608.533 | - | - | - |
| 3.07.2024 | 26,64 | 10.869 | 289.550 | - | - | - |
| 3.07.2024 | 26,64 | 940 | 25.042 | - | - | - |
| 3.07.2024 | 26,66 | 20.839 | 555.568 | - | - | - |
| 26,66 | 7.383 | 196.831 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 26,68 | 22.919 | 611.479 | - | - | - |
| 3.07.2024 | 26,68 | 1.315 | 35.084 | - | - | - |
| 3.07.2024 | 26,70 | 21.486 | 573.676 | - | - | - |
| 3.07.2024 | 26,70 | 2.518 | 67.231 | - | - | - |
| 3.07.2024 | 26,72 | 27.378 | 731.540 | - | - | - |
| 3.07.2024 | 26,72 | 2.099 | 56.085 | - | - | - |
|---|---|---|---|---|---|---|
| 3.07.2024 | 26,74 | 1.987 | 53.132 | - | - | - |
| 3.07.2024 | 26,74 | 1.651 | 44.148 | - | - | - |
| 3.07.2024 | 26,76 | 5.032 | 134.656 | - | - | - |
| 3.07.2024 | 26,76 | 2.496 | 66.793 | - | - | - |
| 3.07.2024 | 26,78 | 1.272 | 34.064 | - | - | - |
| 3.07.2024 | 26,80 | 2.234 | 59.871 | - | - | - |
| 3.07.2024 | 26,82 | 3.186 | 85.449 | - | - | - |
| 3.07.2024 | 26,82 | 5.239 | 140.510 | - | - | - |
| 3.07.2024 | 26,86 | 6.073 | 163.121 | - | - | - |
| 3.07.2024 | 26,88 | 11.962 | 321.539 | - | - | - |
| 3.07.2024 | - | - | - | 26,24 | 1.548 | 40.620 |
| 3.07.2024 | - | - | - | 26,24 | 2.717 | 71.294 |
| - | - | - | 26,26 | 717 | 18.828 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 26,28 | 12.693 | 333.572 |
| 3.07.2024 | - | - | - | 26,28 | 2.437 | 64.044 |
| 3.07.2024 | - | - | - | 26,30 | 1.115 | 29.325 |
| 3.07.2024 | - | - | - | 26,30 | 3.124 | 82.161 |
| - | - | - | 26,32 | 10.000 | 263.200 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 26,32 | 5.013 | 131.942 |
| 3.07.2024 | - | - | - | 26,34 | 10.000 | 263.400 |
| 3.07.2024 | - | - | - | 26,34 | 1.377 | 36.270 |
| 3.07.2024 | - | - | - | 26,36 | 10.000 | 263.600 |
| 3.07.2024 | - | - | - | 26,36 | 688 | 18.136 |
| 3.07.2024 | - | - | - | 26,38 | 10.000 | 263.800 |
| 3.07.2024 | - | - | - | 26,38 | 10.655 | 281.079 |
| 3.07.2024 | - | - | - | 26,38 | 2.116 | 55.820 |
| 3.07.2024 | - | - | - | 26,40 | 10.000 | 264.000 |
| 3.07.2024 | - | - | - | 26,40 | 3.708 | 97.891 |
| 3.07.2024 | - | - | - | 26,40 | 1.752 | 46.253 |
| 3.07.2024 | - | - | - | 26,42 | 10.000 | 264.200 |
| 3.07.2024 | - | - | - | 26,42 | 13.475 | 356.010 |
| 3.07.2024 | - | - | - | 26,42 | 455 | 12.021 |
| 3.07.2024 | - | - | - | 26,44 | 10.000 | 264.400 |
| 3.07.2024 | - | - | - | 26,44 | 2.950 | 77.998 |
| 3.07.2024 | - | - | - | 26,44 | 3.663 | 96.850 |
| 3.07.2024 | - | - | - | 26,46 | 10.000 | 264.600 |
| 3.07.2024 | - | - | - | 26,46 | 2.049 | 54.217 |
| 3.07.2024 | - | - | - | 26,46 | 622 | 16.458 |
| 3.07.2024 | - | - | - | 26,48 | 10.000 | 264.800 |
| 3.07.2024 | - | - | - | 26,48 | 3.406 | 90.191 |
| 3.07.2024 | - | - | - | 26,50 | 10.000 | 265.000 |
| 3.07.2024 | - | - | - | 26,50 | 5.523 | 146.360 |
| 3.07.2024 | - | - | - | 26,50 | 1.872 | 49.608 |
| 3.07.2024 | - | - | - | 26,52 | 10.000 | 265.200 |
| 3.07.2024 | - | - | - | 26,52 | 7.020 | 186.170 |
| 3.07.2024 | - | - | - | 26,52 | 2.059 | 54.605 |
| 3.07.2024 | - | - | - | 26,54 | 20.000 | 530.800 |
| 3.07.2024 | - | - | - | 26,54 | 5.154 | 136.787 |
| 3.07.2024 | - | - | - | 26,54 | 5.050 | 134.027 |
| 3.07.2024 | - | - | - | 26,56 | 4.000 | 106.240 |
| 3.07.2024 | - | - | - | 26,56 | 9.221 | 244.910 |
| 3.07.2024 | - | - | - | 26,56 | 611 | 16.228 |
| 3.07.2024 | - | - | - | 26,58 | 10.000 | 265.800 |
| 3.07.2024 | - | - | - | 26,58 | 5.651 | 150.204 |
| 3.07.2024 | - | - | - | 26,58 | 2.150 | 57.147 |
| 3.07.2024 | - | - | - | 26,60 | 10.000 | 266.000 |
| 3.07.2024 | - | - | - | 26,60 | 5.956 | 158.430 |
| 3.07.2024 | - | - | - | 26,60 | 7.379 | 196.281 |
| 3.07.2024 | - | - | - | 26,62 | 20.000 | 532.400 |
| 3.07.2024 | - | - | - | 26,62 | 3.243 | 86.329 |
| 3.07.2024 | - | - | - | 26,62 | 4.515 | 120.189 |
| 3.07.2024 | - | - | - | 26,64 | 11.020 | 293.573 |
| 3.07.2024 | - | - | - | 26,64 | 4.658 | 124.089 |
| - | - | - | 26,66 | 10.000 | 266.600 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 26,66 | 9.885 | 263.534 |
| 3.07.2024 | - | - | - | 26,66 | 857 | 22.848 |
| 3.07.2024 | - | - | - | 26,68 | 10.000 | 266.800 |
| 3.07.2024 | - | - | - | 26,68 | 13.917 | 371.306 |
| 3.07.2024 | - | - | - | 26,68 | 955 | 25.479 |
| 3.07.2024 | - | - | - | 26,70 | 4.092 | 109.256 |
| 3.07.2024 | - | - | - | 26,70 | 5.938 | 158.545 |
| 3.07.2024 | - | - | - | 26,70 | 2.186 | 58.366 |
| 3.07.2024 | - | - | - | 26,72 | 11.463 | 306.291 |
| - | - | - | 26,72 | 2.156 | 57.608 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 26,74 | 7.143 | 191.004 |
| 3.07.2024 | - | - | - | 26,76 | 1.101 | 29.463 |
| 3.07.2024 | - | - | - | 26,82 | 4.106 | 110.123 |
| 3.07.2024 | - | - | - | 26,82 | 6.334 | 169.878 |
| 3.07.2024 | - | - | - | 26,84 | 5.982 | 160.557 |
| 3.07.2024 | - | - | - | 26,84 | 942 | 25.283 |
|---|---|---|---|---|---|---|
| 3.07.2024 | - | - | - | 26,86 | 927 | 24.899 |
| 24,94 | 5.684 | 141.759 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 24,94 | 586 | 14.615 | - | - | - |
| 4.07.2024 | 24,96 | 22.906 | 571.734 | - | - | - |
| 4.07.2024 | 24,96 | 8.352 | 208.466 | - | - | - |
| 4.07.2024 | 24,98 | 34.766 | 868.455 | - | - | - |
| 4.07.2024 | 24,98 | 11.886 | 296.912 | - | - | - |
| 25,00 | 21.092 | 527.300 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 25,00 | 3.864 | 96.600 | - | - | - |
| 4.07.2024 | 25,02 | 44.449 | 1.112.114 | - | - | - |
| 4.07.2024 | 25,02 | 1.425 | 35.654 | - | - | - |
| 4.07.2024 | 25,04 | 48.441 | 1.212.963 | - | - | - |
| 4.07.2024 | 25,04 | 4.906 | 122.846 | - | - | - |
| 4.07.2024 | 25,06 | 30.005 | 751.925 | - | - | - |
| 4.07.2024 | 25,06 | 1.128 | 28.268 | - | - | - |
| 4.07.2024 | 25,08 | 39.675 | 995.049 | - | - | - |
| 4.07.2024 | 25,08 | 10.609 | 266.074 | - | - | - |
| 4.07.2024 | 25,10 | 58.853 | 1.477.210 | - | - | - |
| 4.07.2024 | 25,10 | 10.803 | 271.155 | - | - | - |
| 4.07.2024 | 25,12 | 68.298 | 1.715.646 | - | - | - |
| 4.07.2024 | 25,12 | 33.474 | 840.867 | - | - | - |
| 4.07.2024 | 25,14 | 73.352 | 1.844.069 | - | - | - |
| 4.07.2024 | 25,14 | 14.720 | 370.061 | - | - | - |
| 4.07.2024 | 25,16 | 45.601 | 1.147.321 | - | - | - |
| 4.07.2024 | 25,16 | 21.037 | 529.291 | - | - | - |
| 4.07.2024 | 25,18 | 47.156 | 1.187.388 | - | - | - |
| 25,18 | 4.493 | 113.134 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 25,20 | 30.403 | 766.156 | - | - | - |
| 4.07.2024 | 25,20 | 4.551 | 114.685 | - | - | - |
| 4.07.2024 | 25,22 | 29.749 | 750.270 | - | - | - |
| 4.07.2024 | 25,22 | 7.736 | 195.102 | - | - | - |
| 4.07.2024 | 25,24 | 27.144 | 685.115 | - | - | - |
| 4.07.2024 | 25,24 | 8.598 | 217.014 | - | - | - |
| 4.07.2024 | 25,26 | 31.876 | 805.188 | - | - | - |
| 4.07.2024 | 25,26 | 11.700 | 295.542 | - | - | - |
| 4.07.2024 | 25,28 | 55.117 | 1.393.358 | - | - | - |
| 4.07.2024 | 25,28 | 16.771 | 423.971 | - | - | - |
| 4.07.2024 | 25,30 | 28.907 | 731.347 | - | - | - |
| 4.07.2024 | 25,30 | 2.717 | 68.740 | - | - | - |
| 25,32 | 19.260 | 487.663 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 25,32 | 4.808 | 121.739 | - | - | - |
| 4.07.2024 | 25,34 | 27.931 | 707.772 | - | - | - |
| 4.07.2024 | 25,34 | 5.884 | 149.101 | - | - | - |
| 4.07.2024 | 25,36 | 6.546 | 166.007 | - | - | - |
| 4.07.2024 | 25,36 | 880 | 22.317 | - | - | - |
| 4.07.2024 | 25,38 | 3.878 | 98.424 | - | - | - |
| 4.07.2024 | 25,40 | 1.637 | 41.580 | - | - | - |
| 4.07.2024 | 25,40 | 1.059 | 26.899 | - | - | - |
| 4.07.2024 | 25,42 | 4.323 | 109.891 | - | - | - |
| 4.07.2024 | 25,44 | 964 | 24.524 | - | - | - |
| 4.07.2024 | - | - | - | 24,90 | 2.077 | 51.717 |
| 4.07.2024 | - | - | - | 24,90 | 656 | 16.334 |
| - | - | - | 24,92 | 3.064 | 76.355 | |
| 4.07.2024 | ||||||
| 4.07.2024 | - | - | - | 24,94 | 14.350 | 357.889 |
| 4.07.2024 | - | - | - | 24,94 | 768 | 19.154 |
| 4.07.2024 | - | - | - | 24,96 | 23.225 | 579.696 |
| 4.07.2024 | - | - | - | 24,96 | 6.605 | 164.861 |
| 4.07.2024 | - | - | - | 24,98 | 34.670 | 866.057 |
| 4.07.2024 | - | - | - | 24,98 | 10.352 | 258.593 |
| - | - | - | 25,00 | 42.186 | 1.054.650 | |
| 4.07.2024 | ||||||
| 4.07.2024 | - | - | - | 25,00 | 5.061 | 126.525 |
| 4.07.2024 | - | - | - | 25,02 | 30.667 | 767.288 |
| 4.07.2024 | - | - | - | 25,02 | 5.071 | 126.876 |
| 4.07.2024 | - | - | - | 25,04 | 45.792 | 1.146.632 |
| 4.07.2024 | - | - | - | 25,04 | 11.019 | 275.916 |
| - | - | - | 25,06 | 36.549 | 915.918 | |
| 4.07.2024 | ||||||
| 4.07.2024 | - | - | - | 25,06 | 9.858 | 247.041 |
| 4.07.2024 | - | - | - | 25,08 | 38.457 | 964.502 |
| 4.07.2024 | - | - | - | 25,08 | 10.458 | 262.287 |
| 4.07.2024 | - | - | - | 25,10 | 64.771 | 1.625.752 |
| 4.07.2024 | - | - | - | 25,10 | 10.937 | 274.519 |
| 4.07.2024 | - | - | - | 25,12 | 68.677 | 1.725.166 |
| 4.07.2024 | - | - | - | 25,12 | 23.687 | 595.017 |
| 4.07.2024 | - | - | - | 25,14 | 84.867 | 2.133.556 |
| 4.07.2024 | - | - | - | 25,14 | 21.662 | 544.583 |
| 4.07.2024 | - | - | - | 25,16 | 43.080 | 1.083.893 |
| 4.07.2024 | - | - | - | 25,16 | 8.021 | 201.808 |
| 4.07.2024 | - | - | - | 25,18 | 23.368 | 588.406 |
| 4.07.2024 | - | - | - | 25,18 | 8.847 | 222.767 |
| 4.07.2024 | - | - | - | 25,20 | 34.617 | 872.348 |
|---|---|---|---|---|---|---|
| 4.07.2024 | - | - | - | 25,20 | 4.691 | 118.213 |
| 4.07.2024 | - | - | - | 25,22 | 25.121 | 633.552 |
| 4.07.2024 | - | - | - | 25,22 | 14.304 | 360.747 |
| 4.07.2024 | - | - | - | 25,24 | 27.235 | 687.411 |
| 4.07.2024 | - | - | - | 25,24 | 7.448 | 187.988 |
| 4.07.2024 | - | - | - | 25,26 | 33.421 | 844.214 |
| 4.07.2024 | - | - | - | 25,26 | 6.246 | 157.774 |
| 4.07.2024 | - | - | - | 25,28 | 44.209 | 1.117.604 |
| 4.07.2024 | - | - | - | 25,28 | 12.060 | 304.877 |
| 4.07.2024 | - | - | - | 25,30 | 35.089 | 887.752 |
| 4.07.2024 | - | - | - | 25,30 | 18.877 | 477.588 |
| 4.07.2024 | - | - | - | 25,32 | 9.066 | 229.551 |
| 4.07.2024 | - | - | - | 25,32 | 3.232 | 81.834 |
| 4.07.2024 | - | - | - | 25,34 | 5.045 | 127.840 |
| 4.07.2024 | - | - | - | 25,34 | 2.059 | 52.175 |
| 4.07.2024 | - | - | - | 25,36 | 16.147 | 409.488 |
| 4.07.2024 | - | - | - | 25,36 | 1.939 | 49.173 |
| 4.07.2024 | - | - | - | 25,38 | 1.996 | 50.658 |
| 4.07.2024 | - | - | - | 25,40 | 1.511 | 38.379 |
| 4.07.2024 | - | - | - | 25,42 | 5.511 | 140.090 |
| 4.07.2024 | - | - | - | 25,44 | 707 | 17.986 |
| 4.07.2024 | - | - | - | 25,44 | 667 | 16.968 |
| Toplam | 5.841.598 | 162.970.817 | 4.238.087 | 116.865.312 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.