Transaction in Own Shares • Jul 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 20.06.2024 – 04.07.2024 |
| Payın İşlem Kodu | NATEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 21.06.2024 | - | - | - | 45,60 | 5.315 | 242.364 |
| 21.06.2024 | - | - | - | 45,62 | 5.739 | 261.813 |
| 21.06.2024 | - | - | - | 45,64 | 9.291 | 424.041 |
| 21.06.2024 | - | - | - | 45,64 | 4.092 | 186.759 |
| 21.06.2024 | 44,94 | 404 | 18.156 | - | - | - |
| 21.06.2024 | 44,98 | 3 | 135 | - | - | - |
| 21.06.2024 | 45,00 | 1.490 | 67.050 | - | - | - |
| 21.06.2024 | 45,00 | 669 | 30.105 | - | - | - |
| 21.06.2024 | 45,02 | 6.785 | 305.461 | - | - | - |
| 21.06.2024 | 45,04 | 7.969 | 358.924 | - | - | - |
| 21.06.2024 | 45,04 | 4.155 | 187.141 | - | - | - |
| 21.06.2024 | 45,06 | 10.425 | 469.751 | - | - | - |
| 21.06.2024 | 45,06 | 2.776 | 125.087 | - | - | - |
| 21.06.2024 | 45,08 | 12.921 | 582.479 | - | - | - |
| 21.06.2024 | 45,08 | 1.542 | 69.513 | - | - | - |
| 21.06.2024 | 45,10 | 21.085 | 950.934 | - | - | - |
| 21.06.2024 | 45,10 | 3.073 | 138.592 | - | - | - |
| 21.06.2024 | 45,12 | 15.410 | 695.299 | - | - | - |
| 21.06.2024 | 45,12 | 8.496 | 383.340 | - | - | - |
| 21.06.2024 | 45,14 | 39.620 | 1.788.447 | - | - | - |
| 21.06.2024 | 45,14 | 13.200 | 595.848 | - | - | - |
| 21.06.2024 | 45,16 | 58.548 | 2.644.028 | - | - | - |
| 21.06.2024 | 45,16 | 6.036 | 272.586 | - | - | - |
| 21.06.2024 | 45,18 | 43.894 | 1.983.131 | - | - | - |
| 21.06.2024 | 45,18 | 2.894 | 130.751 | - | - | - |
| 21.06.2024 | 45,20 | 25.420 | 1.148.984 | - | - | - |
| 21.06.2024 | 45,20 | 7.278 | 328.966 | - | - | - |
| 21.06.2024 | 45,22 | 32.126 | 1.452.738 | - | - | - |
| 21.06.2024 | 45,22 | 5.561 | 251.468 | - | - | - |
| 21.06.2024 | 45,24 | 34.278 | 1.550.737 | - | - | - |
| 21.06.2024 | 45,24 | 9.511 | 430.278 | - | - | - |
| 21.06.2024 | 45,26 | 57.528 | 2.603.717 | - | - | - |
| 21.06.2024 | 45,26 | 16.266 | 736.199 | - | - | - |
| 21.06.2024 | 45,28 | 33.891 | 1.534.584 | - | - | - |
| 21.06.2024 | 45,28 | 8.389 | 379.854 | - | - | - |
| 21.06.2024 | 45,30 | 24.692 | 1.118.548 | - | - | - |
| 21.06.2024 | 45,30 | 4.237 | 191.936 | - | - | - |
| 21.06.2024 | 45,32 | 34.511 | 1.564.039 | - | - | - |
| 21.06.2024 | 45,32 | 5.124 | 232.220 | - | - | - |
| 21.06.2024 | 45,34 | 41.010 | 1.859.393 | - | - | - |
| 21.06.2024 | 45,34 | 3.015 | 136.700 | - | - | - |
| 21.06.2024 | 45,36 | 46.857 | 2.125.434 | - | - | - |
| 21.06.2024 | 45,36 | 11.363 | 515.426 | - | - | - |
| 21.06.2024 | 45,38 | 61.871 | 2.807.706 | - | - | - |
| 21.06.2024 | 45,38 | 16.783 | 761.613 | - | - | - |
| 21.06.2024 | 45,40 | 47.890 | 2.174.206 | - | - | - |
| 21.06.2024 | 45,40 | 10.652 | 483.601 | - | - | - |
| 21.06.2024 | 45,42 | 21.067 | 956.863 | - | - | - |
| 21.06.2024 | 45,42 | 1.867 | 84.799 | - | - | - |
| 21.06.2024 | 45,44 | 14.253 | 647.656 | - | - | - |
| 21.06.2024 | 45,44 | 4.855 | 220.611 | - | - | - |
| 21.06.2024 | 45,46 | 14.507 | 659.488 | - | - | - |
| 21.06.2024 | 45,46 | 4.734 | 215.208 | - | - | - |
| 21.06.2024 | 45,48 | 5.946 | 270.424 | - | - | - |
| 21.06.2024 | 45,48 | 2.793 | 127.026 | - | - | - |
| 21.06.2024 | 45,50 | 278 | 12.649 | - | - | - |
| 21.06.2024 | 45,50 | 1.603 | 72.937 | - | - | - |
| 21.06.2024 | 45,52 | 2.699 | 122.858 | - | - | - |
| 21.06.2024 | 45,52 | 1.944 | 88.491 | - | - | - |
| 21.06.2024 | 45,54 | 7.399 | 336.950 | - | - | - |
| 21.06.2024 | 45,54 | 689 | 31.377 | - | - | - |
| 21.06.2024 | 45,56 | 22.576 | 1.028.563 | - | - | - |
| 21.06.2024 | 45,56 | 5.468 | 249.122 | - | - | - |
| 21.06.2024 | 45,58 | 21.864 | 996.561 | - | - | - |
| 21.06.2024 | 45,58 | 927 | 42.253 | - | - | - |
| 21.06.2024 | 45,60 | 14.827 | 676.111 | - | - | - |
| 21.06.2024 | 45,60 | 2.989 | 136.298 | - | - | - |
| 21.06.2024 | 45,62 | 5.973 | 272.488 | - | - | - |
| 21.06.2024 | 45,62 | 2.488 | 113.503 | - | - | - |
| 21.06.2024 | 45,64 | 8.838 | 403.366 | - | - | - |
| 21.06.2024 | 45,64 | 3.481 | 158.873 | - | - | - |
| 21.06.2024 | 45,66 45,66 |
2.650 2.499 |
120.999 114.104 |
- - |
- - |
- - |
| 21.06.2024 | 45,68 | 133 | 6.075 | - | - | - |
| 21.06.2024 |
| 21.06.2024 | 45,68 | 200 | 9.136 | - | - | - |
|---|---|---|---|---|---|---|
| 45,84 | 82 | 3.759 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 45,86 | 297 | 13.620 | - | - | - |
| 21.06.2024 | 45,94 | 8 | 368 | - | - | - |
| 21.06.2024 | 45,96 | 1.110 | 51.016 | - | - | - |
| 45,98 | 3.486 | 160.286 | - | - | - | |
| 21.06.2024 | ||||||
| 21.06.2024 | 46,06 | 85 | 3.915 | - | - | - |
| 21.06.2024 | 46,08 | 21 | 968 | - | - | - |
| 21.06.2024 | 46,10 | 2.101 | 96.856 | - | - | - |
| 21.06.2024 | 46,12 | 92 | 4.243 | - | - | - |
| 21.06.2024 | 46,14 | 1.187 | 54.768 | - | - | - |
| 21.06.2024 | 46,14 | 160 | 7.382 | - | - | - |
| 21.06.2024 | 46,16 | 5.331 | 246.079 | - | - | - |
| 21.06.2024 | 46,16 | 21 | 969 | - | - | - |
| 21.06.2024 | 46,18 | 533 | 24.614 | - | - | - |
| 21.06.2024 | 46,18 | 1.035 | 47.796 | - | - | - |
| 21.06.2024 | 46,20 | 110 | 5.082 | - | - | - |
| 21.06.2024 | 46,20 | 1.014 | 46.847 | - | - | - |
| 21.06.2024 | 46,22 | 180 | 8.320 | - | - | - |
| 21.06.2024 | 46,24 | 225 | 10.404 | - | - | - |
| 21.06.2024 | 46,28 | 24 | 1.111 | - | - | - |
| 21.06.2024 | 46,30 | 672 | 31.114 | - | - | - |
| 21.06.2024 | 46,34 | 330 | 15.292 | - | - | - |
| 21.06.2024 | 46,36 | 80 | 3.709 | - | - | - |
| 21.06.2024 | 46,38 | 113 | 5.241 | - | - | - |
| 21.06.2024 | 46,40 | 657 | 30.485 | - | - | - |
| 21.06.2024 | 46,42 | 1.851 | 85.923 | - | - | - |
| 21.06.2024 | - | - | - | 44,94 | 404 | 18.156 |
| - | - | - | 44,96 | 564 | 25.357 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 44,98 | 311 | 13.989 |
| 21.06.2024 | - | - | - | 45,00 | 4.532 | 203.940 |
| 21.06.2024 | - | - | - | 45,00 | 1.540 | 69.300 |
| 21.06.2024 | - | - | - | 45,02 | 13.106 | 590.032 |
| 21.06.2024 | - | - | - | 45,02 | 410 | 18.458 |
| 21.06.2024 | - | - | - | 45,04 | 14.587 | 656.998 |
| 21.06.2024 | - | - | - | 45,04 | 1.544 | 69.542 |
| 21.06.2024 | - | - | - | 45,06 | 14.143 | 637.284 |
| 21.06.2024 | - | - | - | 45,06 | 4.297 | 193.623 |
| 21.06.2024 | - | - | - | 45,08 | 12.664 | 570.893 |
| 21.06.2024 | - | - | - | 45,08 | 3.550 | 160.034 |
| 21.06.2024 | - | - | - | 45,10 | 18.978 | 855.908 |
| 21.06.2024 | - | - | - | 45,10 | 5.273 | 237.812 |
| 21.06.2024 | - | - | - | 45,12 | 17.634 | 795.646 |
| 21.06.2024 | - | - | - | 45,12 | 5.524 | 249.243 |
| 21.06.2024 | - | - | - | 45,14 | 34.412 | 1.553.358 |
| 21.06.2024 | - | - | - | 45,14 | 7.855 | 354.575 |
| 21.06.2024 | - | - | - | 45,16 | 72.129 | 3.257.346 |
| 21.06.2024 | - | - | - | 45,16 | 5.908 | 266.805 |
| 21.06.2024 | - | - | - | 45,18 | 47.106 | 2.128.249 |
| 21.06.2024 | - | - | - | 45,18 | 22.602 | 1.021.158 |
| - | - | - | 45,20 | 31.830 | 1.438.716 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 45,20 | 9.404 | 425.061 |
| 21.06.2024 | - | - | - | 45,22 | 27.433 | 1.240.520 |
| 21.06.2024 | - | - | - | 45,22 | 7.381 | 333.769 |
| 21.06.2024 | - | - | - | 45,24 | 36.231 | 1.639.090 |
| 21.06.2024 | - | - | - | 45,24 | 14.406 | 651.727 |
| 21.06.2024 | - | - | - | 45,26 | 57.216 | 2.589.596 |
| 21.06.2024 | - | - | - | 45,26 | 8.227 | 372.354 |
| - | - | - | 45,28 | 43.281 | 1.959.764 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 45,28 | 12.452 | 563.827 |
| 21.06.2024 | - | - | - | 45,30 | 24.761 | 1.121.673 |
| 21.06.2024 | - | - | - | 45,30 | 3.503 | 158.686 |
| 21.06.2024 | - | - | - | 45,32 | 30.581 | 1.385.931 |
| 21.06.2024 | - | - | - | 45,32 | 6.953 | 315.110 |
| 21.06.2024 | - | - | - | 45,34 | 36.760 | 1.666.698 |
| 21.06.2024 | - | - | - | 45,34 | 9.719 | 440.659 |
| 21.06.2024 | - | - | - | 45,36 | 40.140 | 1.820.750 |
| 21.06.2024 | - | - | - | 45,36 | 18.738 | 849.956 |
| 21.06.2024 | - | - | - | 45,38 | 65.417 | 2.968.623 |
| 21.06.2024 | - | - | - | 45,38 | 16.996 | 771.278 |
| 21.06.2024 | - | - | - | 45,40 | 28.828 | 1.308.791 |
| 21.06.2024 | - | - | - | 45,40 | 13.574 | 616.260 |
| 21.06.2024 | - | - | - | 45,42 | 14.784 | 671.489 |
| - | - | - | 45,42 | 4.426 | 201.029 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 45,44 | 10.912 | 495.841 |
| 21.06.2024 | - | - | - | 45,44 | 1.587 | 72.113 |
| 21.06.2024 | - | - | - | 45,46 | 5.405 | 245.711 |
| 21.06.2024 | - | - | - | 45,46 | 8.788 | 399.502 |
| 21.06.2024 | - | - | - | 45,48 | 5.582 | 253.869 |
| 21.06.2024 | - | - | - | 45,48 | 1.529 | 69.539 |
| 21.06.2024 | - | - | - | 45,50 | 4.521 | 205.706 |
|---|---|---|---|---|---|---|
| 21.06.2024 | - | - | - | 45,52 | 1.052 | 47.887 |
| 21.06.2024 | - | - | - | 45,52 | 509 | 23.170 |
| 21.06.2024 | - | - | - | 45,54 | 7.879 | 358.810 |
| - | - | - | 45,54 | 347 | 15.802 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 45,56 | 18.533 | 844.363 |
| 21.06.2024 | - | - | - | 45,56 | 2.582 | 117.636 |
| 21.06.2024 | - | - | - | 45,58 | 20.614 | 939.586 |
| 21.06.2024 | - | - | - | 45,58 | 5.259 | 239.705 |
| 21.06.2024 | - | - | - | 45,60 | 8.350 | 380.760 |
| 24.06.2024 | 48,64 | 53 | 2.578 | - | - | - |
| 24.06.2024 | 48,66 | 10 | 487 | - | - | - |
| 24.06.2024 | 48,68 | 53 | 2.580 | - | - | - |
| 24.06.2024 | 48,70 | 82 | 3.993 | - | - | - |
| 24.06.2024 | 48,78 | 421 | 20.536 | - | - | - |
| 24.06.2024 | 48,80 | 948 | 46.262 | - | - | - |
| 24.06.2024 | 48,82 | 10 | 488 | - | - | - |
| 24.06.2024 | 48,82 | 65 | 3.173 | - | - | - |
| 24.06.2024 | 48,86 | 130 | 6.352 | - | - | - |
| 24.06.2024 | 48,88 | 149 | 7.283 | - | - | - |
| 24.06.2024 | 48,94 | 531 | 25.987 | - | - | - |
| 24.06.2024 | 49,04 | 104 | 5.100 | - | - | - |
| 24.06.2024 | 49,08 | 5 | 245 | - | - | - |
| 24.06.2024 | 49,10 | 171 | 8.396 | - | - | - |
| 24.06.2024 | 49,12 | 5 | 246 | - | - | - |
| 24.06.2024 | 49,16 | 417 | 20.500 | - | - | - |
| 24.06.2024 | 49,18 | 300 | 14.754 | - | - | - |
| 24.06.2024 | 49,30 | 1.232 | 60.738 | - | - | - |
| 24.06.2024 | 49,30 | 207 | 10.205 | - | - | - |
| 24.06.2024 | 49,34 | 351 | 17.318 | - | - | - |
| 24.06.2024 | 49,36 | 800 | 39.488 | - | - | - |
| 24.06.2024 | 49,36 | 663 | 32.726 | - | - | - |
| 24.06.2024 | 49,38 | 1.632 | 80.588 | - | - | - |
| 24.06.2024 | 49,40 | 890 | 43.966 | - | - | - |
| 24.06.2024 | 49,40 | 480 | 23.712 | - | - | - |
| 24.06.2024 | 49,42 | 2.065 | 102.052 | - | - | - |
| 24.06.2024 | 49,42 | 57 | 2.817 | - | - | - |
| 49,44 | 1.744 | 86.223 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 49,44 | 963 | 47.611 | - | - | - |
| 24.06.2024 | 49,46 | 1.039 | 51.389 | - | - | - |
| 24.06.2024 | 49,46 | 100 | 4.946 | - | - | - |
| 24.06.2024 | 49,48 | 1.388 | 68.678 | - | - | - |
| 24.06.2024 | 49,50 | 143 | 7.079 | - | - | - |
| 24.06.2024 | 49,50 | 1.036 | 51.282 | - | - | - |
| 24.06.2024 | 49,52 | 537 | 26.592 | - | - | - |
| 24.06.2024 | 49,56 | 2.659 | 131.780 | - | - | - |
| 24.06.2024 | 49,58 | 994 | 49.283 | - | - | - |
| 24.06.2024 | 49,58 | 20 | 992 | - | - | - |
| 24.06.2024 | 49,60 | 353 | 17.509 | - | - | - |
| 24.06.2024 | 49,60 | 186 | 9.226 | - | - | - |
| 24.06.2024 | 50,45 | 37.681 | 1.901.006 | - | - | - |
| 24.06.2024 | 50,45 | 1.120 | 56.504 | - | - | - |
| 24.06.2024 | - | - | - | 48,62 | 7 | 340 |
| 24.06.2024 | - | - | - | 48,64 | 142 | 6.907 |
| 24.06.2024 | - | - | - | 48,66 | 49 | 2.384 |
| 24.06.2024 | - | - | - | 48,68 | 15 | 730 |
| 24.06.2024 | - | - | - | 48,68 | 15 | 730 |
| 24.06.2024 | - | - | - | 48,72 | 227 | 11.059 |
| 24.06.2024 | - | - | - | 48,76 | 238 | 11.605 |
| 24.06.2024 | - | - | - | 48,78 | 602 | 29.366 |
| 24.06.2024 | - | - | - | 48,78 | 28 | 1.366 |
| - | - | - | 48,80 | 516 | 25.181 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 48,82 | 10 | 488 |
| 24.06.2024 | - | - | - | 48,90 | 437 | 21.369 |
| 24.06.2024 | - | - | - | 48,98 | 130 | 6.367 |
| - | - | - | 49,06 | 169 | 8.291 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 49,12 | 171 | 8.400 |
| 24.06.2024 | - | - | - | 49,14 | 747 | 36.708 |
| 24.06.2024 | - | - | - | 49,30 | 242 | 11.931 |
| - | - | - | 49,36 | 498 | 24.581 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 49,38 | 239 | 11.802 |
| 24.06.2024 | - | - | - | 49,40 | 415 | 20.501 |
| 24.06.2024 | - | - | - | 49,42 | 156 | 7.710 |
| 24.06.2024 | - | - | - | 49,44 | 489 | 24.176 |
| 24.06.2024 | - | - | - | 49,44 | 43 | 2.126 |
| 24.06.2024 | - | - | - | 49,46 | 1.304 | 64.496 |
| 24.06.2024 | - | - | - | 49,48 | 884 | 43.740 |
| 24.06.2024 | - | - | - | 49,50 | 16 | 792 |
| 24.06.2024 | - | - | - | 49,54 | 73 | 3.616 |
| 24.06.2024 | - | - | - | 49,58 | 306 | 15.171 |
| 24.06.2024 | - | - | - | 49,60 | 50 | 2.480 |
|---|---|---|---|---|---|---|
| 24.06.2024 | - | - | - | 50,45 | 7.168 | 361.626 |
| - | - | - | 50,45 | 2.279 | 114.976 | |
| 24.06.2024 | ||||||
| 25.06.2024 | 48,50 | 92 | 4.462 | - | - | - |
| 48,52 | 105 | 5.095 | - | - | - | |
| 25.06.2024 | ||||||
| 25.06.2024 | 48,62 | 517 | 25.137 | - | - | - |
| 25.06.2024 | 48,64 | 186 | 9.047 | - | - | - |
| 25.06.2024 | 48,66 | 1.400 | 68.124 | - | - | - |
| 25.06.2024 | 48,66 | 1.345 | 65.448 | - | - | - |
| 25.06.2024 | 48,68 | 714 | 34.758 | - | - | - |
| 25.06.2024 | 48,70 | 193 | 9.399 | - | - | - |
| 25.06.2024 | 48,72 | 97 | 4.726 | - | - | - |
| 25.06.2024 | 48,72 | 652 | 31.765 | - | - | - |
| 25.06.2024 | 48,74 | 1.763 | 85.929 | - | - | - |
| 25.06.2024 | 48,76 | 2.898 | 141.306 | - | - | - |
| 25.06.2024 | 48,76 | 466 | 22.722 | - | - | - |
| 25.06.2024 | 48,78 | 3.250 | 158.535 | - | - | - |
| 25.06.2024 | 48,78 | 1.086 | 52.975 | - | - | - |
| 25.06.2024 | 48,80 | 3.530 | 172.264 | - | - | - |
| 25.06.2024 | 48,82 | 2.264 | 110.528 | - | - | - |
| 25.06.2024 | 48,82 | 1.668 | 81.432 | - | - | - |
| 25.06.2024 | 48,84 | 4.500 | 219.780 | - | - | - |
| 25.06.2024 | 48,84 | 1.355 | 66.178 | - | - | - |
| 25.06.2024 | 48,86 | 10.833 | 529.300 | - | - | - |
| 48,86 | 603 | 29.463 | - | - | - | |
| 25.06.2024 | ||||||
| 25.06.2024 | 48,88 | 6.437 | 314.641 | - | - | - |
| 25.06.2024 | 48,88 | 2.004 | 97.956 | - | - | - |
| 25.06.2024 | 48,90 | 8.431 | 412.276 | - | - | - |
| 25.06.2024 | 48,90 | 2.143 | 104.793 | - | - | - |
| 25.06.2024 | 48,92 | 13.616 | 666.095 | - | - | - |
| 25.06.2024 | 48,92 | 3.081 | 150.723 | - | - | - |
| 25.06.2024 | 48,94 | 14.508 | 710.022 | - | - | - |
| 25.06.2024 | 48,94 | 406 | 19.870 | - | - | - |
| 25.06.2024 | 48,96 | 6.158 | 301.496 | - | - | - |
| 25.06.2024 | 48,96 | 2.909 | 142.425 | - | - | - |
| 25.06.2024 | 48,98 | 10.280 | 503.514 | - | - | - |
| 25.06.2024 | 48,98 | 5.916 | 289.766 | - | - | - |
| 25.06.2024 | 49,00 | 48.214 | 2.362.486 | - | - | - |
| 25.06.2024 | 49,00 | 11.900 | 583.100 | - | - | - |
| 25.06.2024 | 49,02 | 484 | 23.726 | - | - | - |
| 25.06.2024 | 49,04 | 864 | 42.371 | - | - | - |
| 25.06.2024 | 49,06 | 5.762 | 282.684 | - | - | - |
| 25.06.2024 | 49,06 | 1.062 | 52.102 | - | - | - |
| 25.06.2024 | 49,08 | 3.387 | 166.234 | - | - | - |
| 25.06.2024 | 49,10 | 6.092 | 299.117 | - | - | - |
| 25.06.2024 | 49,10 | 624 | 30.638 | - | - | - |
| 25.06.2024 | 49,12 | 3.452 | 169.562 | - | - | - |
| 25.06.2024 | 49,12 | 773 | 37.970 | - | - | - |
| 25.06.2024 | 49,14 | 44 | 2.162 | - | - | - |
| 25.06.2024 | 49,16 | 1.764 | 86.718 | - | - | - |
| 49,18 | 1.334 | 65.606 | - | - | - | |
| 25.06.2024 | ||||||
| 25.06.2024 | 49,20 | 9.493 | 467.056 | - | - | - |
| 25.06.2024 | 49,20 | 1.845 | 90.774 | - | - | - |
| 25.06.2024 | 49,22 | 5.613 | 276.272 | - | - | - |
| 25.06.2024 | 49,22 | 492 | 24.216 | - | - | - |
| 49,24 | 4.364 | 214.883 | - | - | - | |
| 25.06.2024 | ||||||
| 25.06.2024 | 49,26 | 1.297 | 63.890 | - | - | - |
| 25.06.2024 | 49,26 | 75 | 3.695 | - | - | - |
| 25.06.2024 | 49,28 | 1.552 | 76.483 | - | - | - |
| 25.06.2024 | 49,28 | 450 | 22.176 | - | - | - |
| 25.06.2024 | 49,30 | 2.537 | 125.074 | - | - | - |
| 25.06.2024 | 49,30 | 450 | 22.185 | - | - | - |
| 25.06.2024 | 49,32 | 1.003 | 49.468 | - | - | - |
| 25.06.2024 | 49,32 | 535 | 26.386 | - | - | - |
| 25.06.2024 | 49,34 | 6.891 | 340.002 | - | - | - |
| 49,34 | 344 | 16.973 | - | - | - | |
| 25.06.2024 | ||||||
| 25.06.2024 | 49,36 | 5.346 | 263.879 | - | - | - |
| 25.06.2024 | 49,38 | 9.724 | 480.171 | - | - | - |
| 25.06.2024 | 49,38 | 1.863 | 91.995 | - | - | - |
| 25.06.2024 | 49,40 | 13.341 | 659.045 | - | - | - |
| 25.06.2024 | 49,40 | 6.161 | 304.353 | - | - | - |
| 25.06.2024 | 49,42 | 2.705 | 133.681 | - | - | - |
| 25.06.2024 | 49,44 | 2.917 | 144.216 | - | - | - |
| 25.06.2024 | 49,44 | 1.239 | 61.256 | - | - | - |
| 25.06.2024 | 49,46 | 1.365 | 67.513 | - | - | - |
| 25.06.2024 | 49,46 | 583 | 28.835 | - | - | - |
| 49,48 | 2.401 | 118.801 | - | - | - | |
| 25.06.2024 | ||||||
| 25.06.2024 | 49,50 | 7.708 | 381.546 | - | - | - |
| 25.06.2024 | 49,50 | 6.544 | 323.928 | - | - | - |
| 25.06.2024 | - | - | - | 49,20 | 7.084 | 348.533 |
| 25.06.2024 | - | - | - | 49,20 | 3.561 | 175.201 |
|---|---|---|---|---|---|---|
| 25.06.2024 | - | - | - | 49,22 | 4.501 | 221.539 |
| 25.06.2024 | - | - | - | 49,22 | 876 | 43.117 |
| 25.06.2024 | - | - | - | 49,24 | 1.816 | 89.420 |
| - | - | - | 49,24 | 376 | 18.514 | |
| 25.06.2024 | - | - | - | 49,26 | 3.136 | 154.479 |
| 25.06.2024 | ||||||
| 25.06.2024 | - | - | - | 49,26 | 250 | 12.315 |
| 25.06.2024 | - | - | - | 49,28 | 291 | 14.340 |
| 25.06.2024 | - | - | - | 49,30 | 11.649 | 574.296 |
| 25.06.2024 | - | - | - | 49,30 | 1.986 | 97.910 |
| 25.06.2024 | - | - | - | 49,32 | 2.400 | 118.368 |
| 25.06.2024 | - | - | - | 49,32 | 594 | 29.296 |
| 25.06.2024 | - | - | - | 49,34 | 370 | 18.256 |
| 25.06.2024 | - | - | - | 49,34 | 190 | 9.375 |
| 25.06.2024 | - | - | - | 49,36 | 670 | 33.071 |
| 25.06.2024 | - | - | - | 49,38 | 800 | 39.504 |
| 25.06.2024 | - | - | - | 49,40 | 7.804 | 385.518 |
| 25.06.2024 | - | - | - | 49,40 | 3.296 | 162.822 |
| 25.06.2024 | - | - | - | 49,44 | 202 | 9.987 |
| 25.06.2024 | - | - | - | 49,44 | 706 | 34.905 |
| 25.06.2024 | - | - | - | 49,46 | 1.736 | 85.863 |
| 25.06.2024 | - | - | - | 49,48 | 668 | 33.053 |
| 25.06.2024 | - | - | - | 49,50 | 37.401 | 1.851.350 |
| 25.06.2024 | - | - | - | 49,50 | 9.666 | 478.467 |
| 25.06.2024 | - | - | - | 49,52 | 3.934 | 194.812 |
| 25.06.2024 | - | - | - | 49,52 | 1.496 | 74.082 |
| 25.06.2024 | - | - | - | 49,54 | 4.338 | 214.905 |
| 25.06.2024 | - | - | - | 49,54 | 216 | 10.701 |
| 25.06.2024 | - | - | - | 49,56 | 1.425 | 70.623 |
| 25.06.2024 | - | - | - | 49,56 | 1.572 | 77.908 |
| 25.06.2024 | - | - | - | 49,58 | 4.615 | 228.812 |
| 25.06.2024 | - | - | - | 49,58 | 79 | 3.917 |
| - | - | - | 49,60 | 5.608 | 278.157 | |
| 25.06.2024 | - | - | - | 49,62 | 1.577 | 78.251 |
| 25.06.2024 | ||||||
| 25.06.2024 | - | - | - | 49,64 | 4.242 | 210.573 |
| 25.06.2024 | - | - | - | 49,66 | 1.797 | 89.239 |
| 25.06.2024 | - | - | - | 49,66 | 611 | 30.342 |
| 25.06.2024 | - | - | - | 49,68 | 1.064 | 52.860 |
| 25.06.2024 | - | - | - | 49,68 | 447 | 22.207 |
| 25.06.2024 | - | - | - | 49,70 | 47 | 2.336 |
| 25.06.2024 | - | - | - | 49,72 | 165 | 8.204 |
| 25.06.2024 | - | - | - | 49,78 | 2.900 | 144.362 |
| 25.06.2024 | - | - | - | 49,78 | 452 | 22.501 |
| 26.06.2024 | 47,78 | 169 | 8.075 | - | - | - |
| 26.06.2024 | 47,80 | 1.574 | 75.237 | - | - | - |
| 26.06.2024 | 47,82 | 205 | 9.803 | - | - | - |
| 26.06.2024 | 47,84 | 350 | 16.744 | - | - | - |
| 26.06.2024 | 47,86 | 700 | 33.502 | - | - | - |
| 26.06.2024 | 47,88 | 1.040 | 49.795 | - | - | - |
| 26.06.2024 | 47,90 | 2.608 | 124.923 | - | - | - |
| 26.06.2024 | 47,90 | 1.496 | 71.658 | - | - | - |
| 26.06.2024 | 47,92 | 2.007 | 96.175 | - | - | - |
| 26.06.2024 | 47,94 | 6.853 | 328.533 | - | - | - |
| 26.06.2024 | 47,94 | 1.313 | 62.945 | - | - | - |
| 26.06.2024 | 47,96 | 801 | 38.416 | - | - | - |
| 26.06.2024 | 47,96 | 3.299 | 158.220 | - | - | - |
| 26.06.2024 | 47,98 | 3.067 | 147.155 | - | - | - |
| 26.06.2024 | 47,98 | 522 | 25.046 | - | - | - |
| 26.06.2024 | 48,00 | 1.693 | 81.264 | - | - | - |
| 26.06.2024 | 48,00 | 1.819 | 87.312 | - | - | - |
| 26.06.2024 | ||||||
| 48,02 | 1.818 | 87.300 | - | - | - | |
| 26.06.2024 26.06.2024 |
48,02 | 400 | 19.208 | - | - | - |
| 48,04 | 6.240 | 299.770 | - | - | - | |
| 26.06.2024 | 48,04 | 1.510 | 72.540 | - | - | - |
| 26.06.2024 | 48,06 | 9.691 | 465.749 | - | - | - |
| 26.06.2024 | 48,06 | 724 | 34.795 | - | - | - |
| 26.06.2024 | 48,08 | 6.084 | 292.519 | - | - | - |
| 26.06.2024 | 48,08 | 1.752 | 84.236 | - | - | - |
| 26.06.2024 | 48,10 | 3.061 | 147.234 | - | - | - |
| 26.06.2024 | 48,10 | 801 | 38.528 | - | - | - |
| 26.06.2024 | 48,12 | 2.242 | 107.885 | - | - | - |
| 26.06.2024 | 48,12 | 498 | 23.964 | - | - | - |
| 26.06.2024 | 48,14 | 2.432 | 117.076 | - | - | - |
| 26.06.2024 | 48,14 | 1.502 | 72.306 | - | - | - |
| 26.06.2024 | 48,16 | 5.125 | 246.820 | - | - | - |
| 26.06.2024 | 48,16 | 543 | 26.151 | - | - | - |
| 26.06.2024 | 48,18 | 2.215 | 106.719 | - | - | - |
| 26.06.2024 | 48,18 | 291 | 14.020 | - | - | - |
| 26.06.2024 26.06.2024 |
48,20 48,20 |
18.983 4.572 |
914.981 220.370 |
- - |
- - |
- - |
| 26.06.2024 | - | - | - | 48,50 | 2.885 | 139.923 |
|---|---|---|---|---|---|---|
| 26.06.2024 | - | - | - | 48,50 | 1.338 | 64.893 |
| 26.06.2024 | - | - | - | 48,52 | 222 | 10.771 |
| 26.06.2024 | - | - | - | 48,52 | 250 | 12.130 |
| 26.06.2024 | - | - | - | 48,54 | 1.290 | 62.617 |
| 26.06.2024 | - | - | - | 48,54 | 400 | 19.416 |
| 26.06.2024 | - | - | - | 48,66 | 12 | 584 |
| 26.06.2024 | - | - | - | 48,66 | 463 | 22.530 |
| 26.06.2024 | - | - | - | 48,70 | 21 | 1.023 |
| 26.06.2024 | - | - | - | 48,74 | 910 | 44.353 |
| 28.06.2024 | 47,88 | 99 | 4.740 | - | - | - |
| 47,90 | 704 | 33.722 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 47,90 | 755 | 36.165 | - | - | - |
| 28.06.2024 | 47,92 | 376 | 18.018 | - | - | - |
| 28.06.2024 | 47,94 | 141 | 6.760 | - | - | - |
| 28.06.2024 | 47,94 | 94 | 4.506 | - | - | - |
| 28.06.2024 | 47,96 | 215 | 10.311 | - | - | - |
| 28.06.2024 | 47,96 | 102 | 4.892 | - | - | - |
| 28.06.2024 | 47,98 | 455 | 21.831 | - | - | - |
| 28.06.2024 | 47,98 | 176 | 8.444 | - | - | - |
| 28.06.2024 | 48,00 | 52 | 2.496 | - | - | - |
| 28.06.2024 | 48,02 | 873 | 41.921 | - | - | - |
| 28.06.2024 | 48,02 | 80 | 3.842 | - | - | - |
| 28.06.2024 | 48,04 | 254 | 12.202 | - | - | - |
| 28.06.2024 | 48,04 | 16 | 769 | - | - | - |
| 28.06.2024 | 48,06 | 454 | 21.819 | - | - | - |
| 28.06.2024 | 48,08 | 605 | 29.088 | - | - | - |
| 28.06.2024 | 48,20 | 796 | 38.367 | - | - | - |
| 28.06.2024 | 48,22 | 741 | 35.731 | - | - | - |
| 28.06.2024 | 48,30 | 257 | 12.413 | - | - | - |
| 28.06.2024 | 48,32 | 660 | 31.891 | - | - | - |
| 28.06.2024 | 48,38 | 318 | 15.385 | - | - | - |
| 28.06.2024 | 48,40 | 250 | 12.100 | - | - | - |
| 28.06.2024 | 48,48 | 257 | 12.459 | - | - | - |
| 28.06.2024 | 48,50 | 5 | 243 | - | - | - |
| 28.06.2024 | 48,50 | 426 | 20.661 | - | - | - |
| 48,52 | 1.574 | 76.370 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 48,54 | 525 | 25.484 | - | - | - |
| 28.06.2024 | 48,54 | 1.065 | 51.695 | - | - | - |
| 28.06.2024 | 48,56 | 2.293 | 111.348 | - | - | - |
| 28.06.2024 | 48,58 | 2.554 | 124.073 | - | - | - |
| 28.06.2024 | 48,62 | 180 | 8.752 | - | - | - |
| 28.06.2024 | 48,62 | 445 | 21.636 | - | - | - |
| 28.06.2024 | 48,64 | 543 | 26.412 | - | - | - |
| 28.06.2024 | 48,66 | 179 | 8.710 | - | - | - |
| 28.06.2024 | 48,70 | 20 | 974 | - | - | - |
| 28.06.2024 | 48,72 | 354 | 17.247 | - | - | - |
| 28.06.2024 | 48,74 | 110 | 5.361 | - | - | - |
| 28.06.2024 | 48,76 | 307 | 14.969 | - | - | - |
| 28.06.2024 | 48,78 | 207 | 10.097 | - | - | - |
| 28.06.2024 | 48,80 | 60 | 2.928 | - | - | - |
| 28.06.2024 | 48,80 | 493 | 24.058 | - | - | - |
| 28.06.2024 | 48,82 | 667 | 32.563 | - | - | - |
| 48,84 | 863 | 42.149 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 48,86 | 949 | 46.368 | - | - | - |
| 28.06.2024 | 48,88 | 664 | 32.456 | - | - | - |
| 28.06.2024 | 48,88 | 2.697 | 131.829 | - | - | - |
| 28.06.2024 | 48,90 | 314 | 15.355 | - | - | - |
| 48,94 | 426 | 20.848 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 48,96 | 947 | 46.365 | - | - | - |
| 28.06.2024 | 48,98 | 1.143 | 55.984 | - | - | - |
| 28.06.2024 | 48,98 | 500 | 24.490 | - | - | - |
| 28.06.2024 | 49,02 | 2.820 | 138.236 | - | - | - |
| 28.06.2024 | 49,04 | 396 | 19.420 | - | - | - |
| 28.06.2024 | 49,06 | 938 | 46.018 | - | - | - |
| 28.06.2024 | 49,08 | 2.162 | 106.111 | - | - | - |
| 28.06.2024 | 49,10 | 50 | 2.455 | - | - | - |
| 49,12 | 834 | 40.966 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 49,14 | 218 | 10.713 | - | - | - |
| 28.06.2024 | 49,18 | 296 | 14.557 | - | - | - |
| 28.06.2024 | 49,20 | 1.191 | 58.597 | - | - | - |
| 28.06.2024 | 49,22 | 279 | 13.732 | - | - | - |
| 28.06.2024 | 49,24 | 203 | 9.996 | - | - | - |
| 28.06.2024 | 49,26 | 459 | 22.610 | - | - | - |
| 28.06.2024 | 49,26 | 10 | 493 | - | - | - |
| 28.06.2024 | 49,28 | 901 | 44.401 | - | - | - |
| 49,30 | 2.963 | 146.076 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 49,32 | 1.076 | 53.068 | - | - | - |
| 28.06.2024 | 49,32 | 1.181 | 58.247 | - | - | - |
| 28.06.2024 | 49,46 | 980 | 48.471 | - | - | - |
| 28.06.2024 | 49,48 | 50 | 2.474 | - | - | - |
|---|---|---|---|---|---|---|
| 28.06.2024 | 49,50 | 3 | 149 | - | - | - |
| 28.06.2024 | 49,52 | 311 | 15.401 | - | - | - |
| 28.06.2024 | 49,54 | 100 | 4.954 | - | - | - |
| 28.06.2024 | 49,56 | 1.205 | 59.720 | - | - | - |
| 28.06.2024 | 49,58 | 566 | 28.062 | - | - | - |
| 28.06.2024 | 49,60 | 479 | 23.758 | - | - | - |
| 28.06.2024 | 49,62 | 209 | 10.371 | - | - | - |
| 28.06.2024 | 49,70 | 5 | 249 | - | - | - |
| 28.06.2024 | 49,72 | 374 | 18.595 | - | - | - |
| 28.06.2024 | 49,80 | 645 | 32.121 | - | - | - |
| 49,82 | 3.682 | 183.437 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 49,84 | 105 | 5.233 | - | - | - |
| 28.06.2024 | 49,84 | 1.551 | 77.302 | - | - | - |
| 28.06.2024 | 49,86 | 600 | 29.916 | - | - | - |
| 28.06.2024 | 49,90 | 64 | 3.194 | - | - | - |
| 28.06.2024 | 49,92 | 2.191 | 109.375 | - | - | - |
| 49,94 | 1.054 | 52.637 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 49,94 | 205 | 10.238 | - | - | - |
| 28.06.2024 | 50,10 | 556 | 27.856 | - | - | - |
| 28.06.2024 | 50,15 | 4.488 | 225.073 | - | - | - |
| 28.06.2024 | 50,20 | 2.777 | 139.405 | - | - | - |
| 50,25 | 8.552 | 429.738 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 50,25 | 564 | 28.341 | - | - | - |
| 28.06.2024 | 50,30 | 12.571 | 632.321 | - | - | - |
| 28.06.2024 | 50,30 | 2.153 | 108.296 | - | - | - |
| 28.06.2024 | 50,35 | 4.057 | 204.270 | - | - | - |
| 28.06.2024 | 50,35 | 1.764 | 88.817 | - | - | - |
| 50,40 | 3.320 | 167.328 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 50,40 | 1.500 | 75.600 | - | - | - |
| 28.06.2024 | 50,45 | 101 | 5.095 | - | - | - |
| 28.06.2024 | 50,45 | 106 | 5.348 | - | - | - |
| 28.06.2024 | 50,50 | 174 | 8.787 | - | - | - |
| 28.06.2024 | 50,50 | 263 | 13.282 | - | - | - |
| 28.06.2024 | 50,60 | 5.236 | 264.942 | - | - | - |
| 28.06.2024 | 50,60 | 80 | 4.048 | - | - | - |
| 28.06.2024 | 50,65 | 394 | 19.956 | - | - | - |
| 28.06.2024 | 50,75 | 129 | 6.547 | - | - | - |
| 28.06.2024 | 50,80 | 673 | 34.188 | - | - | - |
| 50,85 | 41 | 2.085 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 50,90 | 160 | 8.144 | - | - | - |
| 28.06.2024 | 51,05 | 575 | 29.354 | - | - | - |
| 28.06.2024 | 51,05 | 216 | 11.027 | - | - | - |
| 28.06.2024 | 51,10 | 1.310 | 66.941 | - | - | - |
| 28.06.2024 | 51,15 | 653 | 33.401 | - | - | - |
| 28.06.2024 | 51,20 | 1.453 | 74.394 | - | - | - |
| 28.06.2024 | 51,25 | 9.229 | 472.986 | - | - | - |
| 28.06.2024 | 51,25 | 1.786 | 91.533 | - | - | - |
| 28.06.2024 | 51,30 | 6.782 | 347.917 | - | - | - |
| 28.06.2024 | 51,30 | 900 | 46.170 | - | - | - |
| 28.06.2024 | 51,35 | 3.863 | 198.365 | - | - | - |
| 28.06.2024 | 51,35 | 1.317 | 67.628 | - | - | - |
| 28.06.2024 | 51,40 | 9.215 | 473.651 | - | - | - |
| 28.06.2024 | 51,40 | 2.000 | 102.800 | - | - | - |
| 28.06.2024 | 51,45 | 2.722 | 140.047 | - | - | - |
| 28.06.2024 | 51,50 | 1.022 | 52.633 | - | - | - |
| 28.06.2024 | 51,55 | 5.141 | 265.019 | - | - | - |
| 51,60 | 2.912 | 150.259 | - | - | - | |
| 28.06.2024 | ||||||
| 28.06.2024 | 51,65 | 743 | 38.376 | - | - | - |
| 3.07.2024 | 48,88 | 280 | 13.686 | - | - | - |
| 3.07.2024 | 48,96 | 107 | 5.239 | - | - | - |
| 3.07.2024 | 48,96 | 140 | 6.854 | - | - | - |
| 3.07.2024 | 48,98 | 111 | 5.437 | - | - | - |
| 3.07.2024 | 49,02 | 140 | 6.863 | - | - | - |
| 3.07.2024 | 49,02 | 140 | 6.863 | - | - | - |
| 3.07.2024 | 49,04 | 251 | 12.309 | - | - | - |
| 3.07.2024 | 49,06 | 140 | 6.868 | - | - | - |
| 3.07.2024 | 49,06 | 111 | 5.446 | - | - | - |
| 3.07.2024 | 49,08 | 1.256 | 61.644 | - | - | - |
| 3.07.2024 | 49,10 | 280 | 13.748 | - | - | - |
| 3.07.2024 | 49,12 | 140 | 6.877 | - | - | - |
| 3.07.2024 | 49,12 | 805 | 39.542 | - | - | - |
| 3.07.2024 | 49,14 | 1.539 | 75.626 | - | - | - |
| 3.07.2024 | 49,14 | 2.298 | 112.924 | - | - | - |
| 3.07.2024 | 49,16 | 972 | 47.784 | - | - | - |
| 49,16 | 496 | 24.383 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 49,18 | 2.385 | 117.294 | - | - | - |
| 3.07.2024 | 49,18 | 408 | 20.065 | - | - | - |
| 3.07.2024 | 49,20 | 5.699 | 280.391 | - | - | - |
| 3.07.2024 | 49,20 | 697 | 34.292 | - | - | - |
| 3.07.2024 | 49,22 | 675 | 33.224 | - | - | - |
|---|---|---|---|---|---|---|
| 3.07.2024 | 49,22 | 5 | 246 | - | - | - |
| 3.07.2024 | 49,24 | 9.054 | 445.819 | - | - | - |
| 3.07.2024 | 49,24 | 374 | 18.416 | - | - | - |
| 3.07.2024 | 49,26 | 15.831 | 779.835 | - | - | - |
| 3.07.2024 | 49,26 | 2.834 | 139.603 | - | - | - |
| 3.07.2024 | 49,28 | 14.932 | 735.849 | - | - | - |
| 3.07.2024 | 49,28 | 6.464 | 318.546 | - | - | - |
| 3.07.2024 | 49,30 | 33.688 | 1.660.818 | - | - | - |
| 3.07.2024 | 49,30 | 7.506 | 370.046 | - | - | - |
| 3.07.2024 | 49,32 | 25.599 | 1.262.543 | - | - | - |
| 49,32 | 5.945 | 293.207 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 49,34 | 14.737 | 727.124 | - | - | - |
| 49,34 | 5.586 | 275.613 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 49,36 | 16.673 | 822.979 | - | - | - |
| 3.07.2024 | 49,36 | 9.256 | 456.876 | - | - | - |
| 3.07.2024 | 49,38 | 25.037 | 1.236.327 | - | - | - |
| 3.07.2024 | 49,38 | 5.256 | 259.541 | - | - | - |
| 3.07.2024 | 49,40 | 26.348 | 1.301.591 | - | - | - |
| 3.07.2024 | 49,40 | 9.858 | 486.985 | - | - | - |
| 3.07.2024 | 49,42 | 27.897 | 1.378.670 | - | - | - |
| 3.07.2024 | 49,42 | 11.846 | 585.429 | - | - | - |
| 3.07.2024 | 49,44 | 40.921 | 2.023.134 | - | - | - |
| 3.07.2024 | 49,44 | 6.020 | 297.629 | - | - | - |
| 3.07.2024 | 49,46 | 58.428 | 2.889.849 | - | - | - |
| 3.07.2024 | 49,46 | 9.732 | 481.345 | - | - | - |
| 3.07.2024 | 49,48 | 43.189 | 2.136.992 | - | - | - |
| 3.07.2024 | 49,48 | 3.612 | 178.722 | - | - | - |
| 49,50 | 25.308 | 1.252.746 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 49,50 | 6.182 | 306.009 | - | - | - |
| 49,52 | 14.050 | 695.756 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 49,52 | 75 | 3.714 | - | - | - |
| 3.07.2024 | 49,54 | 4.477 | 221.791 | - | - | - |
| 3.07.2024 | 49,54 | 1.237 | 61.281 | - | - | - |
| 3.07.2024 | 49,56 | 9.846 | 487.968 | - | - | - |
| 3.07.2024 | 49,56 | 3.608 | 178.812 | - | - | - |
| 3.07.2024 | 49,58 | 2.216 | 109.869 | - | - | - |
| 3.07.2024 | 49,58 | 183 | 9.073 | - | - | - |
| 3.07.2024 | 49,60 | 2.530 | 125.488 | - | - | - |
| 3.07.2024 | 49,62 | 1.511 | 74.976 | - | - | - |
| 3.07.2024 | 49,64 | 358 | 17.771 | - | - | - |
| 3.07.2024 | 49,64 | 83 | 4.120 | - | - | - |
| 3.07.2024 | 49,66 | 2.550 | 126.633 | - | - | - |
| 3.07.2024 | 49,66 | 368 | 18.275 | - | - | - |
| 3.07.2024 | 49,68 | 3.654 | 181.531 | - | - | - |
| 49,68 | 107 | 5.316 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 49,70 | 1.198 | 59.541 | - | - | - |
| 3.07.2024 | 49,70 | 473 | 23.508 | - | - | - |
| 3.07.2024 | 49,72 | 7.668 | 381.253 | - | - | - |
| 3.07.2024 | 49,72 | 609 | 30.279 | - | - | - |
| 3.07.2024 | 49,74 | 2.822 | 140.366 | - | - | - |
| 3.07.2024 | 49,74 | 112 | 5.571 | - | - | - |
| 3.07.2024 | 49,76 | 1.846 | 91.857 | - | - | - |
| 3.07.2024 | 49,76 | 27 | 1.344 | - | - | - |
| 3.07.2024 | 49,78 | 1.235 | 61.478 | - | - | - |
| 3.07.2024 | 49,78 | 33 | 1.643 | - | - | - |
| 3.07.2024 | 49,80 | 3.414 | 170.017 | - | - | - |
| 3.07.2024 | 49,80 | 29 | 1.444 | - | - | - |
| 3.07.2024 | 49,82 | 30 | 1.495 | - | - | - |
| 3.07.2024 | 49,84 | 50 | 2.492 | - | - | - |
| 3.07.2024 | 49,84 | 1.727 | 86.074 | - | - | - |
| 3.07.2024 | 49,86 | 5.901 | 294.224 | - | - | - |
| 3.07.2024 | 49,88 | 4.510 | 224.959 | - | - | - |
| 3.07.2024 | - | - | - | 49,08 | 280 | 13.742 |
| 3.07.2024 | - | - | - | 49,10 | 825 | 40.508 |
| 3.07.2024 | - | - | - | 49,10 | 431 | 21.162 |
| 3.07.2024 | - | - | 49,14 | 186 | 9.140 | |
| 3.07.2024 | - | |||||
| 3.07.2024 | - | - | - | 49,16 | 224 | 11.012 |
| - | - | - | 49,16 | 577 | 28.365 | |
| 3.07.2024 | ||||||
| - | - | - | 49,18 | 126 | 6.197 | |
| 3.07.2024 | - | - | - | 49,18 | 68 | 3.344 |
| 3.07.2024 | - | - | - | 49,20 | 1.703 | 83.788 |
| 3.07.2024 | - | - | - | 49,20 | 767 | 37.736 |
| 3.07.2024 | - | - | - | 49,22 | 113 | 5.562 |
| 3.07.2024 | - | - | - | 49,22 | 226 | 11.124 |
| 3.07.2024 | - | - | - | 49,24 | 1.661 | 81.788 |
| 3.07.2024 | - | - | - | 49,26 | 1.726 | 85.023 |
| 3.07.2024 | - | - | - | 49,26 | 379 | 18.670 |
| 3.07.2024 | - | - | - | 49,28 | 11.036 | 543.854 |
| 3.07.2024 | - | - | - | 49,28 | 2.624 | 129.311 |
| 3.07.2024 | - | - | - | 49,30 | 19.750 | 973.675 |
|---|---|---|---|---|---|---|
| 3.07.2024 | - | - | - | 49,30 | 7.122 | 351.115 |
| 3.07.2024 | - | - | - | 49,30 | 133 | 6.557 |
| 3.07.2024 | - | - | - | 49,32 | 20.250 | 998.730 |
| 3.07.2024 | - | - | - | 49,32 | 9.555 | 471.253 |
| 3.07.2024 | - | - | - | 49,32 | 847 | 41.774 |
| 3.07.2024 | - | - | - | 49,34 | 10.000 | 493.400 |
| 3.07.2024 | - | - | - | 49,34 | 10.000 | 493.400 |
| - | - | - | 49,34 | 5.663 | 279.412 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 49,34 | 87 | 4.293 |
| 3.07.2024 | - | - | - | 49,36 | 20.000 | 987.200 |
| 3.07.2024 | - | - | - | 49,36 | 3.548 | 175.129 |
| 3.07.2024 | - | - | - | 49,36 | 68 | 3.356 |
| 3.07.2024 | - | - | - | 49,38 | 10.000 | 493.800 |
| 3.07.2024 | - | - | - | 49,38 | 7.264 | 358.696 |
| 3.07.2024 | - | - | - | 49,38 | 3.539 | 174.756 |
| 3.07.2024 | - | - | - | 49,40 | 10.000 | 494.000 |
| 3.07.2024 | - | - | - | 49,40 | 7.649 | 377.861 |
| 3.07.2024 | - | - | - | 49,40 | 1.970 | 97.318 |
| 3.07.2024 | - | - | - | 49,42 | 10.000 | 494.200 |
| 3.07.2024 | - | - | - | 49,42 | 10.000 | 494.200 |
| 3.07.2024 | - | - | - | 49,42 | 12.142 | 600.058 |
| 3.07.2024 | - | - | - | 49,42 | 2.465 | 121.820 |
| 3.07.2024 | - | - | - | 49,44 | 42.655 | 2.108.863 |
| - | - | - | 49,44 | 9.946 | 491.730 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 49,44 | 5.473 | 270.585 |
| 3.07.2024 | - | - | - | 49,46 | 50.000 | 2.473.000 |
| 3.07.2024 | - | - | - | 49,46 | 21.199 | 1.048.503 |
| 3.07.2024 | - | - | - | 49,46 | 3.036 | 150.161 |
| 3.07.2024 | - | - | - | 49,48 | 14.321 | 708.603 |
| 3.07.2024 | - | - | - | 49,48 | 30.000 | 1.484.400 |
| 3.07.2024 | - | - | - | 49,48 | 13.029 | 644.675 |
| 3.07.2024 | - | - | - | 49,48 | 725 | 35.873 |
| 3.07.2024 | - | - | - | 49,50 | 10.006 | 495.297 |
| 3.07.2024 | - | - | - | 49,50 | 10.000 | 495.000 |
| 3.07.2024 | - | - | - | 49,50 | 13.386 | 662.607 |
| 3.07.2024 | - | - | - | 49,50 | 3.207 | 158.747 |
| 3.07.2024 | - | - | - | 49,52 | 10.000 | 495.200 |
| 3.07.2024 | - | - | - | 49,52 | 4.429 | 219.324 |
| 3.07.2024 | - | - | - | 49,52 | 302 | 14.955 |
| - | - | - | 49,54 | 10.000 | 495.400 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 49,54 | 7.189 | 356.143 |
| 3.07.2024 | - | - | - | 49,54 | 433 | 21.451 |
| 3.07.2024 | - | - | - | 49,56 | 1.869 | 92.628 |
| 3.07.2024 | - | - | - | 49,56 | 600 | 29.736 |
| 3.07.2024 | - | - | - | 49,58 | 275 | 13.635 |
| 3.07.2024 | - | - | - | 49,58 | 178 | 8.825 |
| 3.07.2024 | - | - | - | 49,60 | 2.320 | 115.072 |
| 3.07.2024 | - | - | - | 49,64 | 20 | 993 |
| 3.07.2024 | - | - | - | 49,66 | 48 | 2.384 |
| 3.07.2024 | - | - | - | 49,66 | 20 | 993 |
| 3.07.2024 | - | - | - | 49,68 | 3.008 | 149.437 |
| 3.07.2024 | - | - | - | 49,70 | 737 | 36.629 |
| 3.07.2024 | - | - | - | 49,72 | 316 | 15.712 |
| 3.07.2024 | - | - | - | 49,72 | 61 | 3.033 |
| - | - | - | 49,74 | 2.734 | 135.989 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 49,74 | 52 | 2.586 |
| 3.07.2024 | - | - | - | 49,76 | 155 | 7.713 |
| 3.07.2024 | - | - | - | 49,76 | 348 | 17.316 |
| 3.07.2024 | - | - | - | 49,78 | 27 | 1.344 |
| 3.07.2024 | - | - | - | 49,80 | 1.299 | 64.690 |
| 3.07.2024 | - | - | - | 49,80 | 339 | 16.882 |
| 3.07.2024 | - | - | - | 49,82 | 554 | 27.600 |
| 3.07.2024 | - | - | - | 49,88 | 3.143 | 156.773 |
| 4.07.2024 | 47,18 | 2.970 | 140.125 | - | - | - |
| 4.07.2024 | 47,18 | 1.962 | 92.567 | - | - | - |
| 4.07.2024 | 47,20 | 5.369 | 253.417 | - | - | - |
| 4.07.2024 | 47,20 | 772 | 36.438 | - | - | - |
| 4.07.2024 | 47,22 | 9.309 | 439.571 | - | - | - |
| 4.07.2024 | 47,22 | 1.439 | 67.950 | - | - | - |
| 47,24 | 12.131 | 573.068 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 47,24 | 1.345 | 63.538 | - | - | - |
| 4.07.2024 | 47,26 | 26.670 | 1.260.424 | - | - | - |
| 4.07.2024 | 47,26 | 7.748 | 366.170 | - | - | - |
| 4.07.2024 | 47,28 | 25.719 | 1.215.994 | - | - | - |
| 4.07.2024 | 47,28 | 3.981 | 188.222 | - | - | - |
| 4.07.2024 | 47,30 | 18.144 | 858.211 | - | - | - |
| 4.07.2024 | ||||||
| 47,30 | 4.289 | 202.870 | - | - | - | |
| 4.07.2024 | 47,32 47,32 |
29.409 8.041 |
1.391.634 380.500 |
- - |
- - |
- - |
| 4.07.2024 | 47,34 | 26.391 | 1.249.350 | - | - | - |
|---|---|---|---|---|---|---|
| 4.07.2024 | 47,34 | 8.346 | 395.100 | - | - | - |
| 4.07.2024 | 47,36 | 33.216 | 1.573.110 | - | - | - |
| 4.07.2024 | 47,36 | 6.401 | 303.151 | - | - | - |
| 4.07.2024 | 47,38 | 27.105 | 1.284.235 | - | - | - |
| 4.07.2024 | 47,38 | 11.566 | 547.997 | - | - | - |
| 4.07.2024 | 47,40 | 35.441 | 1.679.903 | - | - | - |
| 4.07.2024 | 47,40 | 4.866 | 230.648 | - | - | - |
| 4.07.2024 | 47,42 | 38.627 | 1.831.692 | - | - | - |
| 4.07.2024 | 47,42 | 6.525 | 309.416 | - | - | - |
| 4.07.2024 | 47,44 | 22.588 | 1.071.575 | - | - | - |
| 4.07.2024 | 47,44 | 2.602 | 123.439 | - | - | - |
| 4.07.2024 | 47,46 | 9.315 | 442.090 | - | - | - |
| 4.07.2024 | 47,46 | 4.918 | 233.408 | - | - | - |
| 4.07.2024 | 47,48 | 9.684 | 459.796 | - | - | - |
| 47,48 | 2.648 | 125.727 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 47,50 | 3.558 | 169.005 | - | - | - |
| 47,50 | 3.621 | 171.998 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 47,52 | 5.070 | 240.926 | - | - | - |
| 47,52 | 639 | 30.365 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 47,54 | 4.189 | 199.145 | - | - | - |
| 47,54 | 455 | 21.631 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 47,56 | 21.912 | 1.042.135 | - | - | - |
| 47,56 | 2.213 | 105.250 | - | - | - | |
| 4.07.2024 | ||||||
| 4.07.2024 | 47,58 | 31.754 | 1.510.855 | - | - | - |
| 4.07.2024 | 47,58 | 11.385 | 541.698 | - | - | - |
| 4.07.2024 | 47,60 | 17.879 | 851.040 | - | - | - |
| 4.07.2024 | 47,60 | 6.631 | 315.636 | - | - | - |
| 4.07.2024 | 47,62 | 11.277 | 537.011 | - | - | - |
| 4.07.2024 | 47,62 | 99 | 4.714 | - | - | - |
| 4.07.2024 | 47,64 | 3.679 | 175.268 | - | - | - |
| 4.07.2024 | 47,64 | 2.294 | 109.286 | - | - | - |
| 4.07.2024 | 47,66 | 6.374 | 303.785 | - | - | - |
| 4.07.2024 | 47,66 | 149 | 7.101 | - | - | - |
| 4.07.2024 | 47,68 | 8.146 | 388.401 | - | - | - |
| 4.07.2024 | 47,68 | 2.323 | 110.761 | - | - | - |
| 4.07.2024 | 47,70 | 5.243 | 250.091 | - | - | - |
| 4.07.2024 | 47,70 | 1.018 | 48.559 | - | - | - |
| 4.07.2024 | 47,72 | 9.673 | 461.596 | - | - | - |
| 4.07.2024 | 47,72 | 1.520 | 72.534 | - | - | - |
| 4.07.2024 | 47,74 | 24.317 | 1.160.894 | - | - | - |
| 4.07.2024 | 47,74 | 7.287 | 347.881 | - | - | - |
| 4.07.2024 | 47,76 | 9.507 | 454.054 | - | - | - |
| 4.07.2024 | 47,76 | 5.164 | 246.633 | - | - | - |
| 4.07.2024 | 47,78 | 9.384 | 448.368 | - | - | - |
| 4.07.2024 | 47,78 | 1.680 | 80.270 | - | - | - |
| 4.07.2024 | 47,80 | 1.377 | 65.821 | - | - | - |
| 4.07.2024 | 47,82 | 2.636 | 126.054 | - | - | - |
| 4.07.2024 | 47,82 | 22 | 1.052 | - | - | - |
| 4.07.2024 | 47,84 | 4.338 | 207.530 | - | - | - |
| 4.07.2024 | 47,84 | 419 | 20.045 | - | - | - |
| 4.07.2024 | 47,86 | 3.840 | 183.782 | - | - | - |
| 4.07.2024 | 47,86 | 24 | 1.149 | - | - | - |
| 4.07.2024 | 47,88 | 3.313 | 158.626 | - | - | - |
| 4.07.2024 | 47,88 | 3.221 | 154.221 | - | - | - |
| 4.07.2024 | ||||||
| 47,90 | 600 | 28.740 | - | - | - | |
| 4.07.2024 | 47,90 | 200 | 9.580 | - | - | - |
| 4.07.2024 | 47,92 | 2.687 | 128.761 | - | - | - |
| 4.07.2024 | 47,92 | 1.214 | 58.175 | - | - | - |
| 4.07.2024 | 47,94 | 2.740 | 131.356 | - | - | - |
| 4.07.2024 | 47,94 | 1.286 | 61.651 | - | - | - |
| 4.07.2024 | 47,96 | 869 | 41.677 | - | - | - |
| 4.07.2024 | 47,98 | 1.826 | 87.611 | - | - | - |
| 4.07.2024 | 48,00 | 1.925 | 92.400 | - | - | - |
| 4.07.2024 | 48,02 | 2.543 | 122.115 | - | - | - |
| 4.07.2024 | 48,02 | 1.471 | 70.637 | - | - | - |
| 4.07.2024 | 48,04 | 12.631 | 606.793 | - | - | - |
| 4.07.2024 | 48,04 | 2.204 | 105.880 | - | - | - |
| 4.07.2024 | 48,06 | 8.825 | 424.130 | - | - | - |
| 4.07.2024 | 48,06 | 4.256 | 204.543 | - | - | - |
| 4.07.2024 | 48,08 | 6.492 | 312.135 | - | - | - |
| 4.07.2024 | 48,08 | 7.507 | 360.937 | - | - | - |
| 4.07.2024 | 48,10 | 10.565 | 508.177 | - | - | - |
| 4.07.2024 | 48,10 | 6.157 | 296.152 | - | - | - |
| 4.07.2024 | 48,12 | 21.114 | 1.016.006 | - | - | - |
| 4.07.2024 | 48,12 | 2.225 | 107.067 | - | - | - |
| 4.07.2024 | 48,14 | 29.547 | 1.422.393 | - | - | - |
| 4.07.2024 | 48,14 | 10.846 | 522.126 | - | - | - |
| 4.07.2024 4.07.2024 |
48,16 48,16 |
26.774 3.961 |
1.289.436 190.762 |
- - |
- - |
- - |
| 4.07.2024 | 48,18 | 18.983 | 914.601 | - | - | - |
|---|---|---|---|---|---|---|
| 4.07.2024 | 48,18 | 1.425 | 68.657 | - | - | - |
| 4.07.2024 | 48,20 | 14.574 | 702.467 | - | - | - |
| 4.07.2024 | 48,20 | 4.481 | 215.984 | - | - | - |
| 4.07.2024 | 48,22 | 8.438 | 406.880 | - | - | - |
| 4.07.2024 | 48,22 | 2.045 | 98.610 | - | - | - |
| 4.07.2024 | 48,24 | 15.203 | 733.393 | - | - | - |
| 4.07.2024 | 48,24 | 3.496 | 168.647 | - | - | - |
| 4.07.2024 | 48,26 | 19.040 | 918.870 | - | - | - |
| 4.07.2024 | 48,26 | 4.376 | 211.186 | - | - | - |
| 4.07.2024 | 48,28 | 15.873 | 766.348 | - | - | - |
| 4.07.2024 | 48,28 | 3.538 | 170.815 | - | - | - |
| 4.07.2024 | 48,30 | 7.807 | 377.078 | - | - | - |
| 4.07.2024 | 48,30 | 1.861 | 89.886 | - | - | - |
| 4.07.2024 | 48,32 | 7.958 | 384.531 | - | - | - |
| 4.07.2024 | 48,32 | 3.762 | 181.780 | - | - | - |
| 4.07.2024 | 48,34 | 2.970 | 143.570 | - | - | - |
| 4.07.2024 | 48,34 | 142 | 6.864 | - | - | - |
| 4.07.2024 | - | - | - | 47,16 | 998 | 47.066 |
| 4.07.2024 | - | - | - | 47,16 | 17 | 802 |
| 4.07.2024 | - | - | - | 47,18 | 4.284 | 202.119 |
| 4.07.2024 | - | - | - | 47,18 | 232 | 10.946 |
| 4.07.2024 | - | - | - | 47,20 | 5.681 | 268.143 |
| 4.07.2024 | - | - | - | 47,20 | 1.361 | 64.239 |
| 4.07.2024 | - | - | - | 47,22 | 7.271 | 343.337 |
| 4.07.2024 | - | - | - | 47,22 | 3.970 | 187.463 |
| 4.07.2024 | - | - | - | 47,24 | 18.178 | 858.729 |
| 4.07.2024 | - | - | - | 47,24 | 1.754 | 82.859 |
| 4.07.2024 | - | - | - | 47,26 | 32.908 | 1.555.232 |
| 4.07.2024 | - | - | - | 47,26 | 7.767 | 367.068 |
| 4.07.2024 | - | - | - | 47,28 | 21.409 | 1.012.218 |
| 4.07.2024 | - | - | - | 47,28 | 4.501 | 212.807 |
| 4.07.2024 | - | - | - | 47,30 | 18.384 | 869.563 |
| - | - | - | 47,30 | 6.600 | 312.180 | |
| 4.07.2024 | ||||||
| 4.07.2024 | - | - | - | 47,32 | 29.329 | 1.387.848 |
| 4.07.2024 | - | - | - | 47,32 | 4.462 | 211.142 |
| 4.07.2024 | - | - | - | 47,34 | 29.951 | 1.417.880 |
| 4.07.2024 | - | - | - | 47,34 | 7.365 | 348.659 |
| 4.07.2024 | - | - | - | 47,36 | 28.509 | 1.350.186 |
| 4.07.2024 | - | - | - | 47,36 | 6.948 | 329.057 |
| 4.07.2024 | - | - | - | 47,38 | 34.824 | 1.649.961 |
| 4.07.2024 | - | - | - | 47,38 | 6.139 | 290.866 |
| 4.07.2024 | - | - | - | 47,40 | 41.248 | 1.955.155 |
| - | - | - | 47,40 | 8.214 | 389.344 | |
| 4.07.2024 | ||||||
| 4.07.2024 | - | - | - | 47,42 | 36.939 | 1.751.647 |
| 4.07.2024 | - | - | - | 47,42 | 6.184 | 293.245 |
| 4.07.2024 | - | - | - | 47,44 | 20.543 | 974.560 |
| 4.07.2024 | - | - | - | 47,44 | 5.212 | 247.257 |
| 4.07.2024 | - | - | - | 47,46 | 7.209 | 342.139 |
| 4.07.2024 | - | - | - | 47,46 | 993 | 47.128 |
| 4.07.2024 | - | - | - | 47,48 | 8.211 | 389.858 |
| 4.07.2024 | - | - | - | 47,48 | 477 | 22.648 |
| 4.07.2024 | - | - | - | 47,50 | 2.560 | 121.600 |
| 4.07.2024 | - | - | - | 47,50 | 224 | 10.640 |
| 4.07.2024 | - | - | - | 47,52 | 3.051 | 144.984 |
| 4.07.2024 | - | - | - | 47,52 | 904 | 42.958 |
| 4.07.2024 | - | - | - | 47,54 | 5.571 | 264.845 |
| 4.07.2024 | - | - | - | 47,54 | 1.562 | 74.257 |
| - | - | - | 47,56 | 8.820 | 419.479 | |
| 4.07.2024 | ||||||
| 4.07.2024 | - | - | - | 47,56 | 2.733 | 129.981 |
| 4.07.2024 | - | - | - | 47,58 | 27.758 | 1.320.726 |
| 4.07.2024 | - | - | - | 47,58 | 9.241 | 439.687 |
| 4.07.2024 | - | - | - | 47,60 | 37.039 | 1.763.056 |
| 4.07.2024 | - | - | - | 47,60 | 8.024 | 381.942 |
| 4.07.2024 | - | - | - | 47,62 | 12.140 | 578.107 |
| 4.07.2024 | - | - | - | 47,62 | 2.671 | 127.193 |
| 4.07.2024 | - | - | - | 47,64 | 13.847 | 659.671 |
| 4.07.2024 | - | - | - | 47,64 | 1.709 | 81.417 |
| 4.07.2024 | - | - | - | 47,66 | 15.179 | 723.431 |
| 4.07.2024 | - | - | - | 47,66 | 4.301 | 204.986 |
| - | - | - | 47,68 | 9.479 | 451.959 | |
| 4.07.2024 | ||||||
| 4.07.2024 | - | - | - | 47,68 | 3.323 | 158.441 |
| 4.07.2024 | - | - | - | 47,70 | 5.669 | 270.411 |
| 4.07.2024 | - | - | - | 47,70 | 1.375 | 65.588 |
| 4.07.2024 | - | - | - | 47,72 | 2.978 | 142.110 |
| 4.07.2024 | - | - | - | 47,72 | 488 | 23.287 |
| 4.07.2024 | - | - | - | 47,74 | 9.148 | 436.726 |
| 4.07.2024 | - | - | - | 47,76 | 13.280 | 634.253 |
| 4.07.2024 | - | - | - | 47,76 | 4.983 | 237.988 |
| 4.07.2024 | - | - | - | 47,78 | 5.501 | 262.838 |
| 4.07.2024 | - | - | - | 47,78 | 449 | 21.453 |
|---|---|---|---|---|---|---|
| 4.07.2024 | - | - | - | 47,80 | 2.016 | 96.365 |
| 4.07.2024 | - | - | - | 47,80 | 1.344 | 64.243 |
| 4.07.2024 | - | - | - | 47,82 | 715 | 34.191 |
| 4.07.2024 | - | - | - | 47,82 | 1.019 | 48.729 |
| 4.07.2024 | - | - | - | 47,84 | 2.194 | 104.961 |
| 4.07.2024 | - | - | - | 47,84 | 200 | 9.568 |
| 4.07.2024 | - | - | - | 47,86 | 4.035 | 193.115 |
| 4.07.2024 | - | - | - | 47,86 | 932 | 44.606 |
| 4.07.2024 | - | - | - | 47,88 | 5.021 | 240.405 |
| 4.07.2024 | - | - | - | 47,88 | 414 | 19.822 |
| 4.07.2024 | - | - | - | 47,90 | 2.578 | 123.486 |
| 4.07.2024 | - | - | - | 47,92 | 5.950 | 285.124 |
| 4.07.2024 | - | - | - | 47,92 | 512 | 24.535 |
| 4.07.2024 | - | - | - | 47,94 | 520 | 24.929 |
| 4.07.2024 | - | - | - | 47,94 | 676 | 32.407 |
| 4.07.2024 | - | - | - | 47,96 | 641 | 30.742 |
| 4.07.2024 | - | - | - | 47,96 | 1.256 | 60.238 |
| 4.07.2024 | - | - | - | 47,98 | 1.924 | 92.314 |
| 4.07.2024 | - | - | - | 48,00 | 2.436 | 116.928 |
| 4.07.2024 | - | - | - | 48,00 | 620 | 29.760 |
| 4.07.2024 | - | - | - | 48,02 | 1.795 | 86.196 |
| 4.07.2024 | - | - | - | 48,02 | 1.274 | 61.177 |
| 4.07.2024 | - | - | - | 48,04 | 17.120 | 822.445 |
| 4.07.2024 | - | - | - | 48,04 | 4.415 | 212.097 |
| 4.07.2024 | - | - | - | 48,06 | 19.572 | 940.630 |
| 4.07.2024 | - | - | - | 48,06 | 2.779 | 133.559 |
| 4.07.2024 | - | - | - | 48,08 | 20.989 | 1.009.151 |
| 4.07.2024 | - | - | - | 48,08 | 4.634 | 222.803 |
| 4.07.2024 | - | - | - | 48,10 | 12.886 | 619.817 |
| 4.07.2024 | - | - | - | 48,10 | 5.421 | 260.750 |
| 4.07.2024 | - | - | - | 48,12 | 17.707 | 852.061 |
| 4.07.2024 | - | - | - | 48,12 | 2.550 | 122.706 |
| 4.07.2024 | - | - | - | 48,14 | 37.450 | 1.802.843 |
| 4.07.2024 | - | - | - | 48,14 | 7.954 | 382.906 |
| 4.07.2024 | - | - | - | 48,16 | 20.139 | 969.894 |
| 4.07.2024 | - | - | - | 48,16 | 8.552 | 411.864 |
| 4.07.2024 | - | - | - | 48,18 | 17.114 | 824.553 |
| 4.07.2024 | - | - | - | 48,18 | 2.457 | 118.378 |
| 4.07.2024 | - | - | - | 48,20 | 12.698 | 612.044 |
| 4.07.2024 | - | - | - | 48,20 | 749 | 36.102 |
| 4.07.2024 | - | - | - | 48,22 | 14.940 | 720.407 |
| 4.07.2024 | - | - | - | 48,22 | 3.657 | 176.341 |
| 4.07.2024 | - | - | - | 48,24 | 12.173 | 587.226 |
| 4.07.2024 | - | - | - | 48,24 | 3.653 | 176.221 |
| 4.07.2024 | - | - | - | 48,26 | 16.970 | 818.972 |
| 4.07.2024 | - | - | - | 48,26 | 4.355 | 210.172 |
| 4.07.2024 | - | - | - | 48,28 | 7.901 | 381.460 |
| 4.07.2024 | - | - | - | 48,28 | 5.930 | 286.300 |
| 4.07.2024 | - | - | - | 48,30 | 6.023 | 290.911 |
| 4.07.2024 | - | - | - | 48,30 | 302 | 14.587 |
| 4.07.2024 | - | - | - | 48,32 | 1.046 | 50.543 |
| 4.07.2024 | - | - | - | 48,34 | 3 | 145 |
| Toplam | 3.142.217 | 149.463.176 | 2.608.803 | 123.123.491 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.