Transaction in Own Shares • Jul 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 20.06.2024 – 04.07.2024 |
| Payın İşlem Kodu | ESEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 21.06.2024 | 20,92 | 1.490 | 31.171 | - | - | - |
| 21.06.2024 | 20,94 | 12.460 | 260.912 | - | - | - |
| 21.06.2024 | 20,94 | 2.292 | 47.994 | - | - | - |
| 21.06.2024 | 20,96 | 26.731 | 560.282 | - | - | - |
| 21.06.2024 | 20,96 | 1.912 | 40.076 | - | - | - |
| 21.06.2024 | 20,98 | 15.588 | 327.036 | - | - | - |
| 21.06.2024 | 20,98 | 3.687 | 77.353 | - | - | - |
| 21.06.2024 | 21,00 | 20.017 | 420.357 | - | - | - |
| 21.06.2024 | 21,00 | 8.262 | 173.502 | - | - | - |
| 21.06.2024 | 21,02 | 34.676 | 728.890 | - | - | - |
| 21.06.2024 | 21,02 | 11.053 | 232.334 | - | - | - |
| 21.06.2024 | 21,04 | 65.034 | 1.368.315 | - | - | - |
| 21.06.2024 | 21,04 | 20.119 | 423.304 | - | - | - |
| 21.06.2024 | 21,06 | 69.324 | 1.459.963 | - | - | - |
| 21.06.2024 | 21,06 | 22.915 | 482.590 | - | - | - |
| 21.06.2024 | 21,08 | 57.257 | 1.206.978 | - | - | - |
| 21.06.2024 | 21,08 | 16.714 | 352.331 | - | - | - |
| 21.06.2024 | 21,10 | 24.683 | 520.811 | - | - | - |
| 21.06.2024 | 21,10 | 3.705 | 78.176 | - | - | - |
| 21.06.2024 | 21,12 | 65.426 | 1.381.797 | - | - | - |
| 21.06.2024 | 21,12 | 26.015 | 549.437 | - | - | - |
| 21.06.2024 | 21,14 | 63.644 | 1.345.434 | - | - | - |
| 21.06.2024 | 21,14 | 13.890 | 293.635 | - | - | - |
| 21.06.2024 | 21,16 | 89.653 | 1.897.057 | - | - | - |
| 21.06.2024 | 21,16 | 22.692 | 480.163 | - | - | - |
| 21.06.2024 | 21,18 | 61.827 | 1.309.496 | - | - | - |
| 21.06.2024 | 21,18 | 15.422 | 326.638 | - | - | - |
| 21.06.2024 | 21,20 | 55.797 | 1.182.896 | - | - | - |
| 21.06.2024 | 21,20 | 10.585 | 224.402 | - | - | - |
| 21.06.2024 | 21,22 | 48.678 | 1.032.947 | - | - | - |
| 21.06.2024 | 21,22 | 15.826 | 335.828 | - | - | - |
| 21.06.2024 | 21,24 | 29.643 | 629.617 | - | - | - |
| 21.06.2024 | 21,24 | 15.749 | 334.509 | - | - | - |
| 21.06.2024 | 21,26 | 17.407 | 370.073 | - | - | - |
| 21.06.2024 | 21,26 | 6.390 | 135.851 | - | - | - |
| 21.06.2024 | 21,28 | 19.670 | 418.578 | - | - | - |
| 21.06.2024 | 21,28 | 12.547 | 267.000 | - | - | - |
| 21.06.2024 | 21,30 | 24.150 | 514.395 | - | - | - |
| 21.06.2024 | 21,30 | 7.907 | 168.419 | - | - | - |
| 21.06.2024 | 21,32 | 11.972 | 255.243 | - | - | - |
| 21.06.2024 | 21,32 | 3.415 | 72.808 | - | - | - |
| 21.06.2024 | 21,34 | 10.132 | 216.217 | - | - | - |
| 21.06.2024 | 21,34 | 1.006 | 21.468 | - | - | - |
| 21.06.2024 | 21,36 | 2.124 | 45.369 | - | - | - |
| 21.06.2024 | 21,36 | 999 | 21.339 | - | - | - |
| 21.06.2024 | 21,38 | 313 | 6.692 | - | - | - |
| 21.06.2024 | 21,40 | 338 | 7.233 | - | - | - |
| 21.06.2024 | 21,42 | 6.775 | 145.121 | - | - | - |
| 21.06.2024 | 21,44 | 1.453 | 31.152 | - | - | - |
| 21.06.2024 | 21,44 | 3.295 | 70.645 | - | - | - |
| 21.06.2024 | 21,46 | 4.249 | 91.184 | - | - | - |
| 21.06.2024 | 21,48 | 735 | 15.788 | - | - | - |
| 21.06.2024 | 21,48 | 631 | 13.554 | - | - | - |
| 21.06.2024 | 21,50 | 99 | 2.129 | - | - | - |
| 21.06.2024 | 21,52 | 913 | 19.648 | - | - | - |
| 21.06.2024 | 21,52 | 6.029 | 129.744 | - | - | - |
| 21.06.2024 | 21,54 | 4.430 | 95.422 | - | - | - |
| 21.06.2024 | 21,54 | 255 | 5.493 | - | - | - |
| 21.06.2024 | - | - | - | 20,92 | 4.576 | 95.730 |
| 21.06.2024 | - | - | - | 20,94 | 6.700 | 140.298 |
| 21.06.2024 | - | - | - | 20,94 | 268 | 5.612 |
| 21.06.2024 | - | - | - | 20,96 | 12.681 | 265.794 |
| 21.06.2024 | - | - | - | 20,96 | 9.218 | 193.209 |
| 21.06.2024 | - | - | - | 20,98 | 26.927 | 564.928 |
| 21.06.2024 | - | - | - | 20,98 | 4.984 | 104.564 |
| 21.06.2024 | - | - | - | 21,00 | 15.936 | 334.656 |
| 21.06.2024 | - | - | - | 21,00 | 5.394 | 113.274 |
| 21.06.2024 | - | - | - | 21,02 | 50.251 | 1.056.276 |
| 21.06.2024 | - | - | - | 21,02 | 15.823 | 332.599 |
| 21.06.2024 | - | - | - | 21,04 | 50.113 | 1.054.378 |
| 21.06.2024 | - | - | - | 21,04 | 33.301 | 700.653 |
| 21.06.2024 | - | - | - | 21,06 | 78.684 | 1.657.085 |
| 21.06.2024 | - | - | - | 21,06 | 18.759 | 395.065 |
| 21.06.2024 | - | - | - | 21,08 | 68.713 | 1.448.470 |
| 21.06.2024 | - | - | - | 21,08 | 22.775 | 480.097 |
|---|---|---|---|---|---|---|
| 21.06.2024 | - | - | - | 21,10 | 27.328 | 576.621 |
| 21.06.2024 | - | - | - | 21,10 | 8.382 | 176.860 |
| 21.06.2024 | - | - | - | 21,12 | 67.866 | 1.433.330 |
| 21.06.2024 | - | - | - | 21,12 | 8.251 | 174.261 |
| 21.06.2024 | - | - | - | 21,14 | 62.179 | 1.314.464 |
| 21.06.2024 | - | - | - | 21,14 | 4.309 | 91.092 |
| 21.06.2024 | - | - | - | 21,16 | 70.941 | 1.501.112 |
| 21.06.2024 | - | - | - | 21,16 | 17.261 | 365.243 |
| 21.06.2024 | - | - | - | 21,18 | 81.680 | 1.729.982 |
| 21.06.2024 | - | - | - | 21,18 | 18.882 | 399.921 |
| 21.06.2024 | - | - | - | 21,20 | 55.000 | 1.166.000 |
| 21.06.2024 | - | - | - | 21,20 | 11.884 | 251.941 |
| 21.06.2024 | - | - | - | 21,22 | 48.553 | 1.030.295 |
| 21.06.2024 | - | - | - | 21,22 | 8.617 | 182.853 |
| 21.06.2024 | - | - | - | 21,24 | 24.156 | 513.073 |
| 21.06.2024 | - | - | - | 21,24 | 5.832 | 123.872 |
| - | - | - | 21,26 | 9.575 | 203.565 | |
| 21.06.2024 | ||||||
| 21.06.2024 | - | - | - | 21,26 | 869 | 18.475 |
| 21.06.2024 | - | - | - | 21,28 | 8.995 | 191.414 |
| 21.06.2024 | - | - | - | 21,28 | 6.800 | 144.704 |
| 21.06.2024 | - | - | - | 21,30 | 7.424 | 158.131 |
| 21.06.2024 | - | - | - | 21,30 | 3.076 | 65.519 |
| 21.06.2024 | - | - | - | 21,32 | 10.781 | 229.851 |
| 21.06.2024 | - | - | - | 21,34 | 5.200 | 110.968 |
| 21.06.2024 | - | - | - | 21,34 | 1.056 | 22.535 |
| 24.06.2024 | 22,10 | 5.199 | 114.898 | - | - | - |
| 22,10 | 12 | 265 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 22,12 | 11.401 | 252.190 | - | - | - |
| 24.06.2024 | 22,12 | 1.768 | 39.108 | - | - | - |
| 24.06.2024 | 22,14 | 3.778 | 83.645 | - | - | - |
| 24.06.2024 | 22,14 | 2.008 | 44.457 | - | - | - |
| 24.06.2024 | 22,16 | 11.146 | 246.995 | - | - | - |
| 24.06.2024 | 22,16 | 1.660 | 36.786 | - | - | - |
| 24.06.2024 | 22,18 | 24.589 | 545.384 | - | - | - |
| 24.06.2024 | 22,18 | 5.174 | 114.759 | - | - | - |
| 24.06.2024 | 22,20 | 17.787 | 394.871 | - | - | - |
| 24.06.2024 | 22,20 | 7.753 | 172.117 | - | - | - |
| 24.06.2024 | 22,22 | 26.329 | 585.030 | - | - | - |
| 24.06.2024 | 22,22 | 2.520 | 55.994 | - | - | - |
| 24.06.2024 | 22,24 | 35.948 | 799.484 | - | - | - |
| 24.06.2024 | 22,24 | 10.252 | 228.004 | - | - | - |
| 24.06.2024 | 22,26 | 27.893 | 620.898 | - | - | - |
| 22,26 | 7.468 | 166.238 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 22,28 | 35.900 | 799.852 | - | - | - |
| 24.06.2024 | 22,28 | 1.524 | 33.955 | - | - | - |
| 24.06.2024 | 22,30 | 19.147 | 426.978 | - | - | - |
| 24.06.2024 | 22,30 | 5.199 | 115.938 | - | - | - |
| 24.06.2024 | 22,32 | 27.538 | 614.648 | - | - | - |
| 24.06.2024 | 22,32 | 8.837 | 197.242 | - | - | - |
| 24.06.2024 | 22,34 | 31.237 | 697.835 | - | - | - |
| 24.06.2024 | 22,34 | 4.375 | 97.738 | - | - | - |
| 24.06.2024 | 22,36 | 64.411 | 1.440.230 | - | - | - |
| 24.06.2024 | 22,36 | 7.861 | 175.772 | - | - | - |
| 22,38 | 49.832 | 1.115.240 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 22,38 | 15.148 | 339.012 | - | - | - |
| 24.06.2024 | 22,40 | 34.381 | 770.134 | - | - | - |
| 24.06.2024 | 22,40 | 7.426 | 166.342 | - | - | - |
| 24.06.2024 | 22,42 | 29.669 | 665.179 | - | - | - |
| 24.06.2024 | 22,42 | 13.242 | 296.886 | - | - | - |
| 22,44 | 59.603 | 1.337.491 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 22,44 | 3.725 | 83.589 | - | - | - |
| 24.06.2024 | 22,46 | 38.697 | 869.135 | - | - | - |
| 24.06.2024 | 22,46 | 4.848 | 108.886 | - | - | - |
| 24.06.2024 | 22,48 | 30.186 | 678.581 | - | - | - |
| 24.06.2024 | 22,48 | 8.640 | 194.227 | - | - | - |
| 24.06.2024 | 22,50 | 15.662 | 352.395 | - | - | - |
| 24.06.2024 | 22,50 | 2.730 | 61.425 | - | - | - |
| 24.06.2024 | 22,52 | 8.691 | 195.721 | - | - | - |
| 24.06.2024 | 22,52 | 2.568 | 57.831 | - | - | - |
| 24.06.2024 | 22,54 | 3.173 | 71.519 | - | - | - |
| 22,54 | 1.049 | 23.644 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 22,56 | 10.339 | 233.248 | - | - | - |
| 24.06.2024 | 22,58 | 6.638 | 149.886 | - | - | - |
| 24.06.2024 | 22,58 | 675 | 15.242 | - | - | - |
| 24.06.2024 | 22,60 | 11.965 | 270.409 | - | - | - |
| 24.06.2024 | 22,60 | 1.704 | 38.510 | - | - | - |
| 24.06.2024 | 22,62 | 6.909 | 156.282 | - | - | - |
| 24.06.2024 | 22,62 | 6.091 | 137.778 | - | - | - |
| 24.06.2024 | 22,64 | 19.673 | 445.397 | - | - | - |
| 24.06.2024 | 22,64 | 1.227 | 27.779 | - | - | - |
|---|---|---|---|---|---|---|
| 24.06.2024 | 22,66 | 41.674 | 944.333 | - | - | - |
| 24.06.2024 | 22,66 | 10.114 | 229.183 | - | - | - |
| 24.06.2024 | 22,68 | 30.171 | 684.278 | - | - | - |
| 24.06.2024 | 22,68 | 6.371 | 144.494 | - | - | - |
| 24.06.2024 | 22,70 | 30.703 | 696.958 | - | - | - |
| 24.06.2024 | 22,70 | 10.385 | 235.740 | - | - | - |
| 22,72 | 18.261 | 414.890 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 22,72 | 5.418 | 123.097 | - | - | - |
| 24.06.2024 | 22,74 | 19.738 | 448.842 | - | - | - |
| 24.06.2024 | 22,74 | 11.245 | 255.711 | - | - | - |
| 24.06.2024 | 22,76 | 18.336 | 417.327 | - | - | - |
| 24.06.2024 | 22,76 | 5.516 | 125.544 | - | - | - |
| 24.06.2024 | 22,78 | 20.791 | 473.619 | - | - | - |
| 24.06.2024 | 22,78 | 2.737 | 62.349 | - | - | - |
| 24.06.2024 | 22,80 | 5.731 | 130.667 | - | - | - |
| 24.06.2024 | 22,80 | 1.168 | 26.630 | - | - | - |
| 24.06.2024 | 22,82 | 21.872 | 499.119 | - | - | - |
| 24.06.2024 | 22,82 | 4.480 | 102.234 | - | - | - |
| 24.06.2024 | 22,84 | 4.056 | 92.639 | - | - | - |
| 24.06.2024 | 22,86 | 2.762 | 63.139 | - | - | - |
| 24.06.2024 | 22,86 | 2.735 | 62.522 | - | - | - |
| 24.06.2024 | 22,88 | 237 | 5.423 | - | - | - |
| 24.06.2024 | 22,88 | 367 | 8.397 | - | - | - |
| 22,90 | 664 | 15.206 | - | - | - | |
| 24.06.2024 | ||||||
| 24.06.2024 | 22,90 | 343 | 7.855 | - | - | - |
| 24.06.2024 | 22,92 | 346 | 7.930 | - | - | - |
| 24.06.2024 | 22,94 | 574 | 13.168 | - | - | - |
| 24.06.2024 | - | - | - | 22,06 | 1.127 | 24.862 |
| 24.06.2024 | - | - | - | 22,08 | 6.253 | 138.066 |
| 24.06.2024 | - | - | - | 22,08 | 1.957 | 43.211 |
| 24.06.2024 | - | - | - | 22,10 | 5.161 | 114.058 |
| 24.06.2024 | - | - | - | 22,12 | 13.932 | 308.176 |
| 24.06.2024 | - | - | - | 22,12 | 2.384 | 52.734 |
| 24.06.2024 | - | - | - | 22,14 | 11.891 | 263.267 |
| 24.06.2024 | - | - | - | 22,14 | 1.758 | 38.922 |
| 24.06.2024 | - | - | - | 22,16 | 20.102 | 445.460 |
| - | - | - | 22,16 | 3.242 | 71.843 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 22,18 | 16.511 | 366.214 |
| - | - | - | 22,18 | 2.284 | 50.659 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 22,20 | 22.751 | 505.072 |
| 24.06.2024 | - | - | - | 22,20 | 8.172 | 181.418 |
| 24.06.2024 | - | - | - | 22,22 | 24.115 | 535.835 |
| 24.06.2024 | - | - | - | 22,22 | 3.338 | 74.170 |
| 24.06.2024 | - | - | - | 22,24 | 31.055 | 690.663 |
| 24.06.2024 | - | - | - | 22,24 | 7.323 | 162.864 |
| 24.06.2024 | - | - | - | 22,26 | 41.392 | 921.386 |
| 24.06.2024 | - | - | - | 22,26 | 4.119 | 91.689 |
| 24.06.2024 | - | - | - | 22,28 | 46.709 | 1.040.677 |
| 24.06.2024 | - | - | - | 22,28 | 9.998 | 222.755 |
| 24.06.2024 | - | - | - | 22,30 | 23.135 | 515.911 |
| 24.06.2024 | - | - | - | 22,30 | 3.647 | 81.328 |
| 24.06.2024 | - | - | - | 22,32 | 13.852 | 309.177 |
| 24.06.2024 | - | - | - | 22,32 | 1.689 | 37.698 |
| 24.06.2024 | - | - | - | 22,34 | 14.650 | 327.281 |
| 24.06.2024 | - | - | - | 22,34 | 4.800 | 107.232 |
| 24.06.2024 | - | - | - | 22,36 | 30.503 | 682.047 |
| 24.06.2024 | - | - | - | 22,36 | 24.819 | 554.953 |
| 24.06.2024 | - | - | - | 22,38 | 85.293 | 1.908.857 |
| 24.06.2024 | - | - | - | 22,38 | 14.089 | 315.312 |
| 24.06.2024 | - | - | - | 22,40 | 45.628 | 1.022.067 |
| 24.06.2024 | - | - | - | 22,40 | 12.851 | 287.862 |
| 24.06.2024 | - | - | - | 22,42 | 22.295 | 499.854 |
| 24.06.2024 | - | - | - | 22,42 | 6.449 | 144.587 |
| 24.06.2024 | - | - | - | 22,44 | 22.707 | 509.545 |
| 24.06.2024 | ||||||
| - | - | - | 22,44 | 10.948 | 245.673 | |
| 24.06.2024 | - | - | - | 22,46 | 29.249 | 656.933 |
| 24.06.2024 | - | - | - | 22,46 | 10.619 | 238.503 |
| 24.06.2024 | - | - | - | 22,48 | 26.654 | 599.182 |
| 24.06.2024 | - | - | - | 22,48 | 7.155 | 160.844 |
| 24.06.2024 | - | - | - | 22,50 | 8.741 | 196.673 |
| 24.06.2024 | - | - | - | 22,50 | 1.852 | 41.670 |
| 24.06.2024 | - | - | - | 22,52 | 3.315 | 74.654 |
| 24.06.2024 | - | - | - | 22,52 | 1.838 | 41.392 |
| 24.06.2024 | - | - | - | 22,54 | 2.972 | 66.989 |
| 24.06.2024 | - | - | - | 22,56 | 2.722 | 61.408 |
| 24.06.2024 | - | - | - | 22,58 | 3.868 | 87.339 |
| 24.06.2024 | - | - | - | 22,58 | 624 | 14.090 |
| 24.06.2024 | - | - | - | 22,60 | 8.491 | 191.897 |
| 24.06.2024 | - | - | - | 22,60 | 770 | 17.402 |
| 24.06.2024 | - | - | - | 22,62 | 6.542 | 147.980 |
|---|---|---|---|---|---|---|
| 24.06.2024 | - | - | - | 22,64 | 12.417 | 281.121 |
| 24.06.2024 | - | - | - | 22,64 | 5.694 | 128.912 |
| 24.06.2024 | - | - | - | 22,66 | 26.793 | 607.129 |
| 24.06.2024 | - | - | - | 22,66 | 14.553 | 329.771 |
| 24.06.2024 | - | - | - | 22,68 | 33.875 | 768.285 |
| 24.06.2024 | - | - | - | 22,68 | 4.345 | 98.545 |
| 24.06.2024 | - | - | - | 22,70 | 15.749 | 357.502 |
| 24.06.2024 | - | - | - | 22,70 | 4.478 | 101.651 |
| 24.06.2024 | - | - | - | 22,72 | 27.149 | 616.825 |
| 24.06.2024 | - | - | - | 22,72 | 5.407 | 122.847 |
| 24.06.2024 | - | - | - | 22,74 | 16.948 | 385.398 |
| 24.06.2024 | - | - | - | 22,74 | 5.247 | 119.317 |
| 24.06.2024 | - | - | - | 22,76 | 24.089 | 548.266 |
| 24.06.2024 | - | - | - | 22,76 | 7.151 | 162.757 |
| 24.06.2024 | - | - | - | 22,78 | 13.784 | 314.000 |
| - | - | - | 22,78 | 5.580 | 127.112 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 22,80 | 14.361 | 327.431 |
| 24.06.2024 | - | - | - | 22,80 | 3.654 | 83.311 |
| 24.06.2024 | - | - | - | 22,82 | 7.000 | 159.740 |
| 24.06.2024 | - | - | - | 22,82 | 2.895 | 66.064 |
| 24.06.2024 | - | - | - | 22,84 | 2.279 | 52.052 |
| 24.06.2024 | - | - | - | 22,84 | 2.701 | 61.691 |
| - | - | - | 22,86 | 2.596 | 59.345 | |
| 24.06.2024 | ||||||
| 24.06.2024 | - | - | - | 22,86 | 551 | 12.596 |
| 24.06.2024 | - | - | - | 22,88 | 1.097 | 25.099 |
| 24.06.2024 | - | - | - | 22,88 | 270 | 6.178 |
| 24.06.2024 | - | - | - | 22,92 | 718 | 16.457 |
| 24.06.2024 | - | - | - | 22,94 | 278 | 6.377 |
| 25.06.2024 | 21,74 | 2.092 | 45.480 | - | - | - |
| 25.06.2024 | 21,76 | 660 | 14.362 | - | - | - |
| 25.06.2024 | 21,76 | 2.919 | 63.517 | - | - | - |
| 25.06.2024 | 21,80 | 4.732 | 103.158 | - | - | - |
| 25.06.2024 | 21,80 | 130 | 2.834 | - | - | - |
| 25.06.2024 | 21,82 | 2.100 | 45.822 | - | - | - |
| 25.06.2024 | 21,84 | 3.706 | 80.939 | - | - | - |
| 25.06.2024 | 21,84 | 709 | 15.485 | - | - | - |
| 25.06.2024 | 21,86 | 3.549 | 77.581 | - | - | - |
| 25.06.2024 | 21,86 | 1.827 | 39.938 | - | - | - |
| 25.06.2024 | 21,88 | 2.014 | 44.066 | - | - | - |
| 25.06.2024 | 21,88 | 1.212 | 26.519 | - | - | - |
| 25.06.2024 | 21,90 | 2.100 | 45.990 | - | - | - |
| 25.06.2024 | 21,96 | 2.898 | 63.640 | - | - | - |
| 25.06.2024 | 22,00 | 23.224 | 510.928 | - | - | - |
| 25.06.2024 | 22,00 | 4.751 | 104.522 | - | - | - |
| 22,08 | 789 | 17.421 | - | - | - | |
| 25.06.2024 | ||||||
| 25.06.2024 | 22,08 | 113 | 2.495 | - | - | - |
| 25.06.2024 | 22,10 | 17.457 | 385.800 | - | - | - |
| 25.06.2024 | 22,10 | 12.949 | 286.173 | - | - | - |
| 25.06.2024 | 22,16 | 4.188 | 92.806 | - | - | - |
| 25.06.2024 | 22,16 | 534 | 11.833 | - | - | - |
| 25.06.2024 | 22,18 | 2.498 | 55.406 | - | - | - |
| 25.06.2024 | 22,20 | 21.249 | 471.728 | - | - | |
| 1.600 | ||||||
| 25.06.2024 | 22,20 | - | ||||
| 25.06.2024 | 35.520 | - | - | - | ||
| 25.06.2024 | - | - | - | 22,00 | 2.524 | 55.528 |
| - | - | - | 22,00 | 875 | 19.250 | |
| 25.06.2024 | - | - | - | 22,02 | 1.278 | 28.142 |
| 25.06.2024 | - | - | - | 22,04 | 3.000 | 66.120 |
| 25.06.2024 | - | - | - | 22,04 | 274 | 6.039 |
| 25.06.2024 | ||||||
| - | - | - | 22,20 | 7.871 | 174.736 | |
| 25.06.2024 | - | - | - | 22,20 | 2.910 | 64.602 |
| 25.06.2024 | - | - | - | 22,22 | 7.827 | 173.916 |
| 25.06.2024 | - | - | - | 22,22 | 1.125 | 24.998 |
| 25.06.2024 | - | - | - | 22,24 | 8.302 | 184.636 |
| 25.06.2024 | - | - | - | 22,24 | 822 | 18.281 |
| 25.06.2024 | - | - | - | 22,26 | 4.880 | 108.629 |
| 25.06.2024 | - | - | - | 22,28 | 1.750 | 38.990 |
| 25.06.2024 | - | - | - | 22,30 | 5.298 | 118.145 |
| 25.06.2024 | - | - | - | 22,30 | 1.925 | 42.928 |
| 26.06.2024 | 21,62 | 2.065 | 44.645 | - | - | - |
| 26.06.2024 | ||||||
| 21,64 | 2.671 | 57.800 | - | - | - | |
| 26.06.2024 | 21,64 | 227 | 4.912 | - | - | - |
| 26.06.2024 | 21,66 | 4.246 | 91.968 | - | - | - |
| 26.06.2024 | 21,66 | 1.722 | 37.299 | - | - | - |
| 26.06.2024 | 21,68 | 10.202 | 221.179 | - | - | - |
| 26.06.2024 | 21,68 | 4.597 | 99.663 | - | - | - |
| 26.06.2024 | 21,70 | 15.863 | 344.227 | - | - | - |
| 26.06.2024 | 21,70 | 8.407 | 182.432 | - | - | - |
| 27.06.2024 27.06.2024 |
20,98 20,98 |
13.770 100 |
288.895 2.098 |
- - |
- - |
- - |
| 27.06.2024 | 21,00 | 68.846 | 1.445.766 | - | - | - |
|---|---|---|---|---|---|---|
| 27.06.2024 | 21,00 | 17.284 | 362.964 | - | - | - |
| 27.06.2024 | - | - | - | 21,20 | 15.536 | 329.363 |
| 27.06.2024 | - | - | - | 21,20 | 9.589 | 203.287 |
| 28.06.2024 | - | - | - | 21,60 | 1.066 | 23.026 |
| - | - | - | 21,62 | 708 | 15.307 | |
| 28.06.2024 | ||||||
| 28.06.2024 | - | - | - | 21,62 | 1.043 | 22.550 |
| 28.06.2024 | - | - | - | 21,64 | 171 | 3.700 |
| 28.06.2024 | - | - | - | 21,64 | 218 | 4.718 |
| 28.06.2024 | - | - | - | 21,66 | 3.025 | 65.522 |
| 28.06.2024 | - | - | - | 21,68 | 12.775 | 276.962 |
| 28.06.2024 | - | - | - | 21,68 | 1.853 | 40.173 |
| 28.06.2024 | - | - | - | 21,70 | 6.331 | 137.383 |
| 28.06.2024 | - | - | - | 21,70 | 3.239 | 70.286 |
| 28.06.2024 | - | - | - | 21,72 | 146 | 3.171 |
| 28.06.2024 | - | - | - | 21,72 | 1.418 | 30.799 |
| 28.06.2024 | - | - | - | 21,74 | 175 | 3.805 |
| 28.06.2024 | - | - | - | 21,74 | 1.220 | 26.523 |
| 28.06.2024 | - | - | - | 21,76 | 4.807 | 104.600 |
| 28.06.2024 | - | - | - | 21,76 | 123 | 2.676 |
| 28.06.2024 | - | - | - | 21,78 | 1.305 | 28.423 |
| 28.06.2024 | - | - | - | 21,78 | 858 | 18.687 |
| 28.06.2024 | - | - | - | 21,82 | 99 | 2.160 |
| 3.07.2024 | 21,38 | 3.259 | 69.677 | - | - | - |
| 3.07.2024 | 21,40 | 7.642 | 163.539 | - | - | - |
| 21,42 | 14.891 | 318.965 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 21,42 | 1.909 | 40.891 | - | - | - |
| 3.07.2024 | 21,44 | 13.436 | 288.068 | - | - | - |
| 3.07.2024 | 21,44 | 6.163 | 132.135 | - | - | - |
| 3.07.2024 | 21,46 | 13.523 | 290.204 | - | - | - |
| 3.07.2024 | 21,46 | 2.201 | 47.233 | - | - | - |
| 3.07.2024 | 21,48 | 22.919 | 492.300 | - | - | - |
| 3.07.2024 | 21,48 | 21.230 | 456.020 | - | - | - |
| 3.07.2024 | 21,50 | 56.229 | 1.208.924 | - | - | - |
| 3.07.2024 | 21,50 | 26.313 | 565.730 | - | - | - |
| 3.07.2024 | 21,52 | 25.468 | 548.071 | - | - | - |
| 3.07.2024 | 21,52 | 4.865 | 104.695 | - | - | - |
| 3.07.2024 | 21,54 | 9.547 | 205.642 | - | - | - |
| 3.07.2024 | 21,54 | 3.481 | 74.981 | - | - | - |
| 3.07.2024 | 21,56 | 17.711 | 381.849 | - | - | - |
| 3.07.2024 | 21,58 | 6.249 | 134.853 | - | - | - |
| 3.07.2024 | 21,60 | 11.153 | 240.905 | - | - | - |
| 3.07.2024 | 21,60 | 5.098 | 110.117 | - | - | - |
| 3.07.2024 | 21,62 | 16.572 | 358.287 | - | - | - |
| 3.07.2024 | 21,62 | 1.131 | 24.452 | - | - | - |
| 3.07.2024 | 21,64 | 22.387 | 484.455 | - | - | - |
| 21,64 | 3.166 | 68.512 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 21,66 | 31.955 | 692.145 | - | - | - |
| 3.07.2024 | 21,66 | 5.433 | 117.679 | - | - | - |
| 3.07.2024 | 21,68 | 47.913 | 1.038.754 | - | - | - |
| 3.07.2024 | 21,68 | 7.217 | 156.465 | - | - | - |
| 3.07.2024 | 21,70 | 37.635 | 816.680 | - | - | - |
| 3.07.2024 | 21,70 | 3.171 | 68.811 | - | - | - |
| 3.07.2024 | 21,72 | 28.191 | 612.309 | - | - | - |
| 3.07.2024 | 21,72 | 6.337 | 137.640 | - | - | - |
| 3.07.2024 | 21,74 | 7.277 | 158.202 | - | - | - |
| 3.07.2024 | 21,74 | 2.598 | 56.481 | - | - | - |
| 3.07.2024 | 21,76 | 6.906 | 150.275 | - | - | - |
| 21,78 | 10.304 | 224.421 | - | - | - | |
| 3.07.2024 | ||||||
| 3.07.2024 | 21,78 | 4.391 | 95.636 | - | - | - |
| 3.07.2024 | 21,80 | 3.211 | 70.000 | - | - | - |
| 3.07.2024 | 21,80 | 923 | 20.121 | - | - | - |
| 3.07.2024 | 21,82 | 5.025 | 109.646 | - | - | - |
| 3.07.2024 | 21,82 | 1.721 | 37.552 | - | - | - |
| 3.07.2024 | 21,84 | 782 | 17.079 | - | - | - |
| 3.07.2024 | - | - | - | 21,40 | 1.294 | 27.692 |
| 3.07.2024 | - | - | - | 21,42 | 1.716 | 36.757 |
| 3.07.2024 | - | - | - | 21,42 | 47 | 1.007 |
| 3.07.2024 | - | - | - | 21,44 | 10.000 | 214.400 |
| 3.07.2024 | - | - | - | 21,44 | 4.927 | 105.635 |
| 3.07.2024 | - | - | - | 21,44 | 2.404 | 51.542 |
| 3.07.2024 | - | - | - | 21,46 | 10.000 | 214.600 |
| 3.07.2024 | - | - | - | 21,46 | 3.810 | 81.763 |
| 3.07.2024 | - | - | - | 21,46 | 2.889 | 61.998 |
| 3.07.2024 | - | - | - | 21,48 | 10.000 | 214.800 |
| 3.07.2024 | - | - | - | 21,48 | 16.636 | 357.341 |
| 3.07.2024 | - | - | - | 21,48 | 2.569 | 55.182 |
| 3.07.2024 | - | - | - | 21,50 | 30.000 | 645.000 |
| 3.07.2024 | - | - | - | 21,50 | 24.079 | 517.699 |
| 3.07.2024 | - | - | - | 21,50 | 7.013 | 150.780 |
| 3.07.2024 | - | - | - | 21,52 | 20.000 | 430.400 |
|---|---|---|---|---|---|---|
| 3.07.2024 | - | - | - | 21,52 | 12.012 | 258.498 |
| 3.07.2024 | - | - | - | 21,52 | 1.358 | 29.224 |
| - | - | - | 21,54 | 20.000 | 430.800 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 21,54 | 1.823 | 39.267 |
| 3.07.2024 | - | - | - | 21,56 | 20.000 | 431.200 |
| 3.07.2024 | - | - | - | 21,56 | 10.000 | 215.600 |
| 3.07.2024 | - | - | - | 21,56 | 1.121 | 24.169 |
| 3.07.2024 | - | - | - | 21,58 | 20.000 | 431.600 |
| 3.07.2024 | - | - | - | 21,58 | 3.268 | 70.523 |
| 3.07.2024 | - | - | - | 21,58 | 1.065 | 22.983 |
| 3.07.2024 | - | - | - | 21,60 | 10.000 | 216.000 |
| 3.07.2024 | - | - | - | 21,60 | 10.000 | 216.000 |
| 3.07.2024 | - | - | - | 21,60 | 3.950 | 85.320 |
| 3.07.2024 | - | - | - | 21,60 | 787 | 16.999 |
| 3.07.2024 | - | - | - | 21,62 | 20.000 | 432.400 |
| 3.07.2024 | - | - | - | 21,62 | 14.270 | 308.517 |
| 3.07.2024 | - | - | - | 21,62 | 6.794 | 146.886 |
| 3.07.2024 | - | - | - | 21,64 | 10.000 | 216.400 |
| 3.07.2024 | - | - | - | 21,64 | 3.687 | 79.787 |
| 3.07.2024 | - | - | - | 21,64 | 5.334 | 115.428 |
| 3.07.2024 | - | - | - | 21,64 | 5.020 | 108.633 |
| 3.07.2024 | - | - | - | 21,66 | 15.400 | 333.564 |
| - | - | - | 21,66 | 11.995 | 259.812 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 21,66 | 2.323 | 50.316 |
| 3.07.2024 | - | - | - | 21,68 | 12.755 | 276.528 |
| 3.07.2024 | - | - | - | 21,68 | 2.700 | 58.536 |
| 3.07.2024 | - | - | - | 21,70 | 20.000 | 434.000 |
| - | - | - | 21,70 | 22.564 | 489.639 | |
| 3.07.2024 | ||||||
| 3.07.2024 | - | - | - | 21,70 | 1.337 | 29.013 |
| 3.07.2024 | - | - | - | 21,72 | 10.000 | 217.200 |
| 3.07.2024 | - | - | - | 21,72 | 6.360 | 138.139 |
| 3.07.2024 | - | - | - | 21,72 | 1.579 | 34.296 |
| 3.07.2024 | - | - | - | 21,74 | 8.614 | 187.268 |
| 3.07.2024 | - | - | - | 21,74 | 14.642 | 318.317 |
| 3.07.2024 | - | - | - | 21,74 | 2.167 | 47.111 |
| 3.07.2024 | - | - | - | 21,76 | 914 | 19.889 |
| 3.07.2024 | - | - | - | 21,76 | 553 | 12.033 |
| 3.07.2024 | - | - | - | 21,78 | 3.968 | 86.423 |
| 3.07.2024 | - | - | - | 21,80 | 73 | 1.591 |
| 3.07.2024 | ||||||
| - | - | - | 21,80 | 507 | 11.053 | |
| 3.07.2024 | - | - | - | 21,82 | 1.164 | 25.398 |
| 4.07.2024 | 20,86 | 1.204 | 25.115 | - | - | - |
| 4.07.2024 | 20,88 | 1.504 | 31.404 | - | - | - |
| 4.07.2024 | 20,88 | 1 | 21 | - | - | - |
| 4.07.2024 | 20,90 | 1.030 | 21.527 | - | - | - |
| 4.07.2024 | 20,90 | 2.102 | 43.932 | - | - | - |
| 4.07.2024 | 20,92 | 37.140 | 776.969 | - | - | - |
| 4.07.2024 | 20,92 | 12.989 | 271.730 | - | - | - |
| 4.07.2024 | 20,94 | 61.135 | 1.280.167 | - | - | - |
| 4.07.2024 | ||||||
| 20,94 | 34.550 | 723.477 | - | - | - | |
| 4.07.2024 | 20,96 | 43.378 | 909.203 | - | - | - |
| 4.07.2024 | 20,96 | 11.156 | 233.830 | - | - | - |
| 4.07.2024 | 20,98 | 60.283 | 1.264.737 | - | - | - |
| 4.07.2024 | 20,98 | 11.433 | 239.864 | - | - | - |
| 4.07.2024 | 21,00 | 43.488 | 913.248 | - | - | - |
| 4.07.2024 | ||||||
| 21,00 | 7.654 | 160.734 | - | - | - | |
| 4.07.2024 | 21,02 | 57.747 | 1.213.842 | - | - | - |
| 4.07.2024 | 21,02 | 18.817 | 395.533 | - | - | - |
| 4.07.2024 | 21,04 | 74.710 | 1.571.898 | - | - | - |
| 4.07.2024 | 21,04 | 16.063 | 337.966 | - | - | - |
| 4.07.2024 | ||||||
| 21,06 | 96.217 | 2.026.330 | - | - | - | |
| 4.07.2024 | 21,06 | 33.615 | 707.932 | - | - | - |
| 4.07.2024 | 21,08 | 75.294 | 1.587.198 | - | - | - |
| 4.07.2024 | 21,08 | 16.782 | 353.765 | - | - | - |
| 4.07.2024 | 21,10 | 22.421 | 473.083 | - | - | - |
| 4.07.2024 | 21,10 | 5.657 | 119.363 | - | - | - |
| 4.07.2024 | 21,12 | 33.304 | 703.380 | - | - | - |
| 4.07.2024 | 21,12 | 5.515 | 116.477 | - | - | - |
| 4.07.2024 | 21,14 | 9.591 | 202.754 | - | - | - |
| 4.07.2024 | 21,14 | 3.583 | 75.745 | - | - | - |
| 4.07.2024 | 21,16 | 5.602 | 118.538 | - | - | - |
| 4.07.2024 | 21,16 | 4.483 | 94.860 | - | - | - |
| 4.07.2024 | 21,18 | 11.358 | 240.562 | - | - | - |
| 4.07.2024 | 21,18 | 1.769 | 37.467 | - | - | - |
| 4.07.2024 | 21,20 | 9.637 | 204.304 | - | - | - |
| 4.07.2024 | ||||||
| 21,20 | 1.490 | 31.588 | - | - | - | |
| 4.07.2024 | 21,22 | 21.503 | 456.294 | - | - | - |
| 4.07.2024 4.07.2024 |
21,22 21,24 |
5.762 13.530 |
122.270 287.377 |
- - |
- - |
- - |
| 4.07.2024 | 21,24 | 2.916 | 61.936 | - | - | - |
|---|---|---|---|---|---|---|
| 4.07.2024 | 21,26 | 26.591 | 565.325 | - | - | - |
| 4.07.2024 | 21,26 | 6.970 | 148.182 | - | - | - |
| 4.07.2024 | 21,28 | 19.949 | 424.515 | - | - | - |
| 4.07.2024 | 21,28 | 2.192 | 46.646 | - | - | - |
| 4.07.2024 | 21,30 | 21.117 | 449.792 | - | - | - |
| 4.07.2024 | 21,30 | 7.043 | 150.016 | - | - | - |
| 4.07.2024 | 21,32 | 8.063 | 171.903 | - | - | - |
| 4.07.2024 | 21,32 | 5.901 | 125.809 | - | - | - |
| 4.07.2024 | 21,34 | 13.475 | 287.557 | - | - | - |
| 4.07.2024 | 21,36 | 6.746 | 144.095 | - | - | - |
| 4.07.2024 | 21,38 | 3.824 | 81.757 | - | - | - |
| 4.07.2024 | 21,40 | 1.716 | 36.722 | - | - | - |
| 4.07.2024 | - | - | - | 20,86 | 1.591 | 33.188 |
| 4.07.2024 | - | - | - | 20,86 | 401 | 8.365 |
| 4.07.2024 | - | - | - | 20,88 | 2.968 | 61.972 |
| 4.07.2024 | - | - | - | 20,90 | 9.759 | 203.963 |
| 4.07.2024 | - | - | - | 20,90 | 4.659 | 97.373 |
| 4.07.2024 | - | - | - | 20,92 | 58.161 | 1.216.728 |
| 4.07.2024 | - | - | - | 20,92 | 7.893 | 165.122 |
| 4.07.2024 | - | - | - | 20,94 | 59.088 | 1.237.303 |
| 4.07.2024 | - | - | - | 20,94 | 15.524 | 325.073 |
| 4.07.2024 | - | - | - | 20,96 | 59.442 | 1.245.904 |
| 4.07.2024 | - | - | - | 20,96 | 21.784 | 456.593 |
| 4.07.2024 | - | - | - | 20,98 | 57.510 | 1.206.560 |
| 4.07.2024 | - | - | - | 20,98 | 15.194 | 318.770 |
| 4.07.2024 | - | - | - | 21,00 | 58.594 | 1.230.474 |
| 4.07.2024 | - | - | - | 21,00 | 14.076 | 295.596 |
| 4.07.2024 | - | - | - | 21,02 | 60.863 | 1.279.340 |
| 4.07.2024 | - | - | - | 21,02 | 19.071 | 400.872 |
| 4.07.2024 | - | - | - | 21,04 | 50.240 | 1.057.050 |
| 4.07.2024 | - | - | - | 21,04 | 17.158 | 361.004 |
| 4.07.2024 | - | - | - | 21,06 | 89.084 | 1.876.109 |
| 4.07.2024 | - | - | - | 21,06 | 31.940 | 672.656 |
| 4.07.2024 | - | - | - | 21,08 | 79.900 | 1.684.292 |
| 4.07.2024 | - | - | - | 21,08 | 15.813 | 333.338 |
| 4.07.2024 | - | - | - | 21,10 | 15.732 | 331.945 |
| 4.07.2024 | - | - | - | 21,10 | 7.038 | 148.502 |
| 4.07.2024 | - | - | - | 21,12 | 17.644 | 372.641 |
| 4.07.2024 | - | - | - | 21,12 | 1.833 | 38.713 |
| 4.07.2024 | - | - | - | 21,14 | 15.539 | 328.494 |
| 4.07.2024 | - | - | - | 21,14 | 1.147 | 24.248 |
| 4.07.2024 | - | - | - | 21,16 | 1.499 | 31.719 |
| 4.07.2024 | - | - | - | 21,16 | 2.455 | 51.948 |
| 4.07.2024 | - | - | - | 21,18 | 12.510 | 264.962 |
| 4.07.2024 | - | - | - | 21,20 | 21.132 | 447.998 |
| 4.07.2024 | - | - | - | 21,20 | 3.336 | 70.723 |
| 4.07.2024 | - | - | - | 21,22 | 17.706 | 375.721 |
| 4.07.2024 | - | - | - | 21,22 | 1.664 | 35.310 |
| 4.07.2024 | - | - | - | 21,24 | 22.746 | 483.125 |
| 4.07.2024 | - | - | - | 21,26 | 27.092 | 575.976 |
| 4.07.2024 | - | - | - | 21,26 | 4.016 | 85.380 |
| 4.07.2024 | - | - | - | 21,28 | 29.210 | 621.589 |
| 4.07.2024 | - | - | - | 21,28 | 1.520 | 32.346 |
| 4.07.2024 | - | - | - | 21,30 | 10.059 | 214.257 |
| 4.07.2024 | - | - | - | 21,30 | 1.802 | 38.383 |
| 4.07.2024 | - | - | - | 21,32 | 9.136 | 194.780 |
| 4.07.2024 | - | - | - | 21,32 | 2.247 | 47.906 |
| 4.07.2024 | - | - | - | 21,34 | 6.655 | 142.018 |
| 4.07.2024 | - | - | - | 21,34 | 4.135 | 88.241 |
| 4.07.2024 | - | - | - | 21,36 | 6.552 | 139.951 |
| 4.07.2024 | - | - | - | 21,36 | 1.395 | 29.797 |
| 4.07.2024 | - | - | - | 21,38 | 2.750 | 58.795 |
| 4.07.2024 | - | - | - | 21,38 | 2 | 43 |
| 4.07.2024 | - - |
- - |
- - |
21,40 21,42 |
664 71 |
14.210 1.521 |
| 4.07.2024 | 3.977.533 | 85.798.115 | 3.583.854 | 77.244.786 | ||
| Toplam |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.