Transaction in Own Shares • Jul 22, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 08.07.2024 – 19.07.2024 |
| Payın İşlem Kodu | SUWEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 8.07.2024 | 30,54 | 1.231 | 37.595 | - | - | - |
| 8.07.2024 | 30,56 | 101 | 3.087 | - | - | - |
| 8.07.2024 | 30,58 | 439 | 13.425 | - | - | - |
| 8.07.2024 | 30,60 | 1.018 | 31.151 | - | - | - |
| 8.07.2024 | 30,64 30,66 |
115 353 |
3.524 10.823 |
- - |
- - |
- - |
| 8.07.2024 8.07.2024 |
30,68 | 152 | 4.663 | - | - | - |
| 8.07.2024 | 30,68 | 55 | 1.687 | - | - | - |
| 8.07.2024 | 30,70 | 324 | 9.947 | - | - | - |
| 8.07.2024 | 30,72 | 98 | 3.011 | - | - | - |
| 8.07.2024 | 30,74 | 1.857 | 57.084 | - | - | - |
| 8.07.2024 | 30,74 | 25 | 769 | - | - | - |
| 8.07.2024 | 30,76 | 348 | 10.704 | - | - | - |
| 8.07.2024 | 30,76 | 25 | 769 | - | - | - |
| 8.07.2024 | 30,78 | 102 | 3.140 | - | - | - |
| 8.07.2024 | 30,78 | 102 | 3.140 | - | - | - |
| 8.07.2024 | 30,80 30,80 |
219 4 |
6.745 123 |
- - |
- - |
- - |
| 8.07.2024 8.07.2024 |
30,82 | 416 | 12.821 | - | - | - |
| 8.07.2024 | 30,84 | 335 | 10.331 | - | - | - |
| 8.07.2024 | 30,86 | 334 | 10.307 | - | - | - |
| 8.07.2024 | 30,88 | 202 | 6.238 | - | - | - |
| 8.07.2024 | 30,90 | 287 | 8.868 | - | - | - |
| 8.07.2024 | 30,90 | 314 | 9.703 | - | - | - |
| 8.07.2024 | 30,94 | 112 | 3.465 | - | - | - |
| 8.07.2024 | 30,96 | 162 | 5.016 | - | - | - |
| 8.07.2024 | 30,98 | 156 | 4.833 | - | - | - |
| 8.07.2024 | 30,98 | 626 | 19.393 | - | - | - |
| 8.07.2024 | 31,00 29,92 |
488 1.584 |
15.128 47.393 |
- - |
- - |
- - |
| 10.07.2024 10.07.2024 |
29,98 | 1.085 | 32.528 | - | - | - |
| 10.07.2024 | 30,00 | 6.906 | 207.180 | - | - | - |
| 10.07.2024 | 30,00 | 425 | 12.750 | - | - | - |
| 11.07.2024 | - | - | - | 30,20 | 1.799 | 54.330 |
| 11.07.2024 | - | - | - | 30,20 | 101 | 3.050 |
| 11.07.2024 | - | - | - | 30,22 | 618 | 18.676 |
| 11.07.2024 | - | - | - | 30,22 | 545 | 16.470 |
| 11.07.2024 | - | - | - | 30,24 | 866 | 26.188 |
| 11.07.2024 | - | - | - | 30,24 | 1.354 | 40.945 |
| 12.07.2024 | 30,12 | 1.000 | 30.120 | - | - | - |
| 12.07.2024 12.07.2024 |
30,14 30,16 |
1.000 2.000 |
30.140 60.320 |
- - |
- - |
- - |
| 12.07.2024 | 30,18 | 3.000 | 90.540 | - | - | - |
| 12.07.2024 | 30,24 | 2.000 | 60.480 | - | - | - |
| 12.07.2024 | 30,26 | 2.000 | 60.520 | - | - | - |
| 12.07.2024 | 30,26 | 300 | 9.078 | - | - | - |
| 12.07.2024 | 30,28 | 5.000 | 151.400 | - | - | - |
| 12.07.2024 | 30,30 | 2.217 | 67.175 | - | - | - |
| 12.07.2024 | 30,32 | 2.083 | 63.157 | - | - | - |
| 12.07.2024 | 30,36 | 2.050 | 62.238 | - | - | - |
| 12.07.2024 | 30,36 30,38 |
1.750 3.460 |
53.130 105.115 |
- - |
- - |
- - |
| 12.07.2024 12.07.2024 |
30,38 | 1.083 | 32.902 | - | - | - |
| 12.07.2024 | 30,40 | 2.800 | 85.120 | - | - | - |
| 12.07.2024 | 30,42 | 1.707 | 51.927 | - | - | - |
| 12.07.2024 | 30,44 | 917 | 27.913 | - | - | - |
| 12.07.2024 | 30,46 | 863 | 26.287 | - | - | - |
| 12.07.2024 | 30,48 | 1.583 | 48.250 | - | - | - |
| 12.07.2024 | 30,48 | 2.850 | 86.868 | - | - | - |
| 12.07.2024 | 30,50 | 3.400 | 103.700 | - | - | - |
| 12.07.2024 | 30,52 | 887 | 27.071 | - | - | - |
| 12.07.2024 | 30,52 - |
2.050 - |
62.566 - |
- 29,46 |
- 680.000 |
- 20.032.800 |
| 16.07.2024 17.07.2024 |
32,82 | 19 | 624 | - | - | - |
| 17.07.2024 | 32,92 | 433 | 14.254 | - | - | - |
| 17.07.2024 | 32,92 | 1 | 33 | - | - | - |
| 17.07.2024 | 32,94 | 1.000 | 32.940 | - | - | - |
| 17.07.2024 | 32,94 | 74 | 2.438 | - | - | - |
| 17.07.2024 | 32,94 | 74 | 2.438 | - | - | - |
| 17.07.2024 | 32,96 | 1.000 | 32.960 | - | - | - |
| 17.07.2024 | 32,96 | 79 | 2.604 | - | - | - |
| 17.07.2024 | 32,98 | 1.000 | 32.980 | - | - | - |
| 17.07.2024 | 33,00 33,00 |
1.000 63 |
33.000 2.079 |
- - |
- - |
- - |
| 17.07.2024 |
| 17.07.2024 | 33,02 | 1.342 | 44.313 | - | - | - |
|---|---|---|---|---|---|---|
| 17.07.2024 | 33,02 | 179 | 5.911 | - | - | - |
| 17.07.2024 | 33,04 | 102 | 3.370 | - | - | - |
| 17.07.2024 | 33,06 | 710 | 23.473 | - | - | - |
| 17.07.2024 | 33,08 | 1.773 | 58.651 | - | - | - |
| 33,08 | 171 | 5.657 | - | - | - | |
| 17.07.2024 | ||||||
| 17.07.2024 | 33,10 | 476 | 15.756 | - | - | - |
| 17.07.2024 | 33,10 | 293 | 9.698 | - | - | - |
| 17.07.2024 | 33,12 | 7.135 | 236.311 | - | - | - |
| 17.07.2024 | 33,12 | 2.081 | 68.923 | - | - | - |
| 17.07.2024 | 33,14 | 1.321 | 43.778 | - | - | - |
| 17.07.2024 | 33,14 | 117 | 3.877 | - | - | - |
| 17.07.2024 | 33,16 | 3.627 | 120.271 | - | - | - |
| 33,16 | 103 | 3.415 | - | - | - | |
| 17.07.2024 | ||||||
| 17.07.2024 | 33,18 | 1.256 | 41.674 | - | - | - |
| 17.07.2024 | 33,18 | 1.221 | 40.513 | - | - | - |
| 17.07.2024 | 33,20 | 2.983 | 99.036 | - | - | - |
| 17.07.2024 | 33,20 | 1.630 | 54.116 | - | - | - |
| 17.07.2024 | 33,22 | 4.905 | 162.944 | - | - | - |
| 17.07.2024 | 33,22 | 1.052 | 34.947 | - | - | - |
| 17.07.2024 | 33,24 | 6.926 | 230.220 | - | - | - |
| 17.07.2024 | 33,24 | 726 | 24.132 | - | - | - |
| 17.07.2024 | 33,26 | 1.000 | 33.260 | - | - | - |
| 33,26 | 1.624 | 54.014 | - | - | - | |
| 17.07.2024 | ||||||
| 17.07.2024 | 33,26 | 1.705 | 56.708 | - | - | - |
| 17.07.2024 | 33,28 | 6.832 | 227.369 | - | - | - |
| 17.07.2024 | 33,28 | 1.375 | 45.760 | - | - | - |
| 17.07.2024 | 33,30 | 1.000 | 33.300 | - | - | - |
| 17.07.2024 | 33,30 | 6.507 | 216.683 | - | - | - |
| 17.07.2024 | 33,30 | 2.728 | 90.842 | - | - | - |
| 17.07.2024 | 33,32 | 1.000 | 33.320 | - | - | - |
| 17.07.2024 | 33,32 | 1.000 | 33.320 | - | - | - |
| 17.07.2024 | 33,32 | 6.442 | 214.647 | - | - | - |
| 17.07.2024 | 33,32 | 1.155 | 38.485 | - | - | - |
| 17.07.2024 | 33,34 | 790 | 26.339 | - | - | - |
| 17.07.2024 | 33,36 | 1.000 | 33.360 | - | - | - |
| 17.07.2024 | 33,36 | 1.111 | 37.063 | - | - | - |
| 17.07.2024 | 33,36 | 378 | 12.610 | - | - | - |
| 17.07.2024 | 33,38 | 1.000 | 33.380 | - | - | - |
| 17.07.2024 | 33,38 | 1.679 | 56.045 | - | - | - |
| 17.07.2024 | 33,38 | 341 | 11.383 | - | - | - |
| 33,40 | 2.326 | 77.688 | - | - | - | |
| 17.07.2024 | ||||||
| 17.07.2024 | 33,40 | 2.364 | 78.958 | - | - | - |
| 17.07.2024 | 33,42 | 7.530 | 251.653 | - | - | - |
| 17.07.2024 | 33,42 | 367 | 12.265 | - | - | - |
| 17.07.2024 | 33,44 | 8.483 | 283.672 | - | - | - |
| 17.07.2024 | 33,44 | 2.220 | 74.237 | - | - | - |
| 17.07.2024 | 33,46 | 263 | 8.800 | - | - | - |
| 17.07.2024 | 33,48 | 908 | 30.400 | - | - | - |
| 33,48 | 409 | 13.693 | - | - | - | |
| 17.07.2024 | ||||||
| 17.07.2024 | 33,50 | 6.630 | 222.105 | - | - | - |
| 17.07.2024 | 33,50 | 6.797 | 227.700 | - | - | - |
| 17.07.2024 | 33,52 | 1.864 | 62.481 | - | - | - |
| 17.07.2024 | 33,54 | 20.954 | 702.797 | - | - | - |
| 17.07.2024 | 33,54 | 3.942 | 132.215 | - | - | - |
| 17.07.2024 | 33,56 | 3.049 | 102.324 | - | - | - |
| 17.07.2024 | 33,58 | 3.640 | 122.231 | - | - | - |
| 17.07.2024 | 33,58 | 330 | 11.081 | - | - | - |
| 17.07.2024 | 33,62 | 5.546 | 186.457 | - | - | - |
| 17.07.2024 | 33,68 | 5.977 | 201.305 | - | - | - |
| 33,68 | 1.722 | 57.997 | - | - | - | |
| 17.07.2024 | ||||||
| 17.07.2024 | 33,70 | 12.853 | 433.146 | - | - | - |
| 17.07.2024 | 33,70 | 1.798 | 60.593 | - | - | - |
| 17.07.2024 | 33,72 | 15.911 | 536.519 | - | - | - |
| 17.07.2024 | 33,72 | 2.086 | 70.340 | - | - | - |
| 17.07.2024 | 33,74 | 909 | 30.670 | - | - | - |
| 17.07.2024 | 33,74 | 436 | 14.711 | - | - | - |
| 17.07.2024 | 33,76 | 124 | 4.186 | - | - | - |
| 17.07.2024 | 33,80 | 7.311 | 247.112 | - | - | - |
| 17.07.2024 | 33,80 | 7.164 | 242.143 | - | - | - |
| 17.07.2024 | 34,24 | 22 | 753 | - | - | - |
| 17.07.2024 | 34,24 | 21 | 719 | - | - | - |
| 17.07.2024 | - | - | - | 32,90 | 22 | 724 |
| 17.07.2024 | - | - | - | 32,92 | 14 | 461 |
| 17.07.2024 | - | - | - | 32,96 | 4 | 132 |
| 17.07.2024 | - | - | - | 32,96 | 3 | 99 |
| 17.07.2024 | - | - | - | 32,98 | 2 | 66 |
| 17.07.2024 | - | - | - | 33,00 | 103 | 3.399 |
| 17.07.2024 | - | - | - | 33,02 | 125 | 4.128 |
| 17.07.2024 | - | - | - | 33,02 | 122 | 4.028 |
| 17.07.2024 | - | - | - | 33,04 | 2.514 | 83.063 |
|---|---|---|---|---|---|---|
| 17.07.2024 | - | - | - | 33,04 | 455 | 15.033 |
| 17.07.2024 | - | - | - | 33,06 | 931 | 30.779 |
| - | - | - | 33,06 | 181 | 5.984 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,08 | 1.232 | 40.755 |
| 17.07.2024 | - | - | - | 33,08 | 364 | 12.041 |
| - | - | - | 33,10 | 3.866 | 127.965 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,10 | 744 | 24.626 |
| 17.07.2024 | - | - | - | 33,12 | 991 | 32.822 |
| 17.07.2024 | - | - | - | 33,12 | 287 | 9.505 |
| 17.07.2024 | - | - | - | 33,14 | 1.374 | 45.534 |
| 17.07.2024 | - | - | - | 33,14 | 585 | 19.387 |
| 17.07.2024 | - | - | - | 33,16 | 312 | 10.346 |
| 17.07.2024 | - | - | - | 33,16 | 2 | 66 |
| 17.07.2024 | - | - | - | 33,18 | 1.962 | 65.099 |
| 17.07.2024 | - | - | - | 33,18 | 172 | 5.707 |
| 17.07.2024 | - | - | - | 33,20 | 2.230 | 74.036 |
| 17.07.2024 | - | - | - | 33,20 | 1.559 | 51.759 |
| 17.07.2024 | - | - | - | 33,22 | 5.400 | 179.388 |
| 17.07.2024 | - | - | - | 33,24 | 9.135 | 303.647 |
| - | - | - | 33,24 | 4.271 | 141.968 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,26 | 9.075 | 301.835 |
| 17.07.2024 | - | - | - | 33,26 | 7.015 | 233.319 |
| - | - | - | 33,28 | 6.639 | 220.946 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,28 | 1.171 | 38.971 |
| 17.07.2024 | - | - | - | 33,30 | 1.000 | 33.300 |
| 17.07.2024 | - | - | - | 33,30 | 2.870 | 95.571 |
| 17.07.2024 | - | - | - | 33,30 | 2.240 | 74.592 |
| 17.07.2024 | - | - | - | 33,32 | 2.000 | 66.640 |
| 17.07.2024 | - | - | - | 33,32 | 4.223 | 140.710 |
| 17.07.2024 | - | - | - | 33,32 | 1.591 | 53.012 |
| 17.07.2024 | - | - | - | 33,34 | 1.000 | 33.340 |
| - | - | - | 33,34 | 681 | 22.705 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,34 | 1.736 | 57.878 |
| 17.07.2024 | - | - | - | 33,36 | 253 | 8.440 |
| - | - | - | 33,36 | 94 | 3.136 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,38 | 2.499 | 83.417 |
| 17.07.2024 | - | - | - | 33,40 | 212 | 7.081 |
| - | - | - | 33,42 | 140 | 4.679 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,44 | 3.387 | 113.261 |
| 17.07.2024 | - | - | - | 33,44 | 3.240 | 108.346 |
| - | - | - | 33,46 | 16.288 | 544.996 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,48 | 7.365 | 246.580 |
| 17.07.2024 | - | - | - | 33,48 | 2.614 | 87.517 |
| - | - | - | 33,50 | 1.000 | 33.500 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,50 | 4.544 | 152.224 |
| 17.07.2024 | - | - | - | 33,50 | 1.888 | 63.248 |
| - | - | - | 33,52 | 1.000 | 33.520 | |
| 17.07.2024 | ||||||
| 17.07.2024 | - | - | - | 33,52 | 1.293 | |
| 17.07.2024 | - | - | 43.341 | |||
| - | 33,54 | 10.432 | 349.889 | |||
| 17.07.2024 | - | - | - | 33,54 | 2.240 | 75.130 |
| 17.07.2024 | - | - | - | 33,56 | 19.474 | 653.547 |
| 17.07.2024 | ||||||
| - | - | - | 33,56 | 538 | 18.055 | |
| 17.07.2024 | - | - | - | 33,58 | 5.521 | 185.395 |
| 17.07.2024 | - | - | - | 33,58 | 5.043 | 169.344 |
| 17.07.2024 | - | - | - | 33,60 | 13.050 | 438.480 |
| 17.07.2024 | - | - | - | 33,60 | 2.533 | 85.109 |
| 17.07.2024 | - | - | - | 33,62 | 70 | 2.353 |
| 17.07.2024 | - | - | - | 33,64 | 4.337 | 145.897 |
| 17.07.2024 | - | - | - | 33,64 | 1.639 | 55.136 |
| 17.07.2024 | - | - | - | 33,66 | 249 | 8.381 |
| 17.07.2024 | - | - | - | 33,72 | 242 | 8.160 |
| 17.07.2024 | ||||||
| - | - | - | 33,72 | 353 | 11.903 | |
| 17.07.2024 | - | - | - | 33,74 | 1.767 | 59.619 |
| 17.07.2024 | - | - | - | 33,76 | 369 | 12.457 |
| 17.07.2024 | - | - | - | 33,76 | 242 | 8.170 |
| 17.07.2024 | - | - | - | 33,78 | 380 | 12.836 |
| 17.07.2024 | - | - | - | 33,82 | 4.443 | 150.262 |
| 17.07.2024 | - | - | - | 34,24 | 20 | 685 |
| 18.07.2024 | 32,54 | 3.964 | 128.989 | - | - | - |
| 18.07.2024 | 33,24 | 53 | 1.762 | - | - | - |
| 18.07.2024 | 33,26 | 1.493 | 49.657 | - | - | - |
| 18.07.2024 | 33,38 | 1.030 | 34.381 | - | - | - |
| 18.07.2024 | 33,40 | 179 | 5.979 | - | - | - |
| 18.07.2024 | 33,42 | 1.000 | 33.420 | - | - | - |
| 18.07.2024 | 33,42 | 149 | 4.980 | - | - | - |
| 18.07.2024 | 33,42 | 2.215 | 74.025 | - | - | - |
| 18.07.2024 | ||||||
| 33,42 | 401 | 13.401 | - | - | - | |
| 18.07.2024 18.07.2024 |
33,44 33,44 |
8.821 264 |
294.974 8.828 |
- - |
- - |
- - |
| 18.07.2024 | 33,44 | 258 | 8.628 | - | - | - |
|---|---|---|---|---|---|---|
| 18.07.2024 | 33,46 | 1.250 | 41.825 | - | - | - |
| 18.07.2024 | 33,46 | 244 | 8.164 | - | - | - |
| 18.07.2024 | 33,48 | 1.250 | 41.850 | - | - | - |
| 18.07.2024 | 33,50 | 1.750 | 58.625 | - | - | - |
| 18.07.2024 | 33,50 | 250 | 8.375 | - | - | - |
| 18.07.2024 | 33,50 | 899 | 30.117 | - | - | - |
| 33,52 | 500 | 16.760 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 33,52 | 250 | 8.380 | - | - | - |
| 18.07.2024 | 33,52 | 415 | 13.911 | - | - | - |
| 18.07.2024 | 33,52 | 293 | 9.821 | - | - | - |
| 18.07.2024 | 33,54 | 250 | 8.385 | - | - | - |
| 18.07.2024 | 33,54 | 146 | 4.897 | - | - | - |
| 18.07.2024 | 33,56 | 2.200 | 73.832 | - | - | - |
| 18.07.2024 | 33,56 | 250 | 8.390 | - | - | - |
| 18.07.2024 | 33,56 | 588 | 19.733 | - | - | - |
| 18.07.2024 | 33,56 | 248 | 8.323 | - | - | - |
| 18.07.2024 | 33,58 | 1.200 | 40.296 | - | - | - |
| 18.07.2024 | 33,58 | 90 | 3.022 | - | - | - |
| 18.07.2024 | 33,58 | 342 | 11.484 | - | - | - |
| 18.07.2024 | 33,60 | 2.700 | 90.720 | - | - | - |
| 18.07.2024 | 33,60 | 676 | 22.714 | - | - | - |
| 33,62 | 1.125 | 37.823 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 33,62 | 668 | 22.458 | - | - | - |
| 18.07.2024 | 33,62 | 209 | 7.027 | - | - | - |
| 18.07.2024 | 33,64 | 575 | 19.343 | - | - | - |
| 33,64 | 2.000 | 67.280 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 33,64 | 586 | 19.713 | - | - | - |
| 18.07.2024 | 33,66 | 3.374 | 113.569 | - | - | - |
| 18.07.2024 | 33,66 | 1.000 | 33.660 | - | - | - |
| 18.07.2024 | 33,66 | 765 | 25.750 | - | - | - |
| 18.07.2024 | 33,68 | 2.964 | 99.828 | - | - | - |
| 18.07.2024 | 33,68 | 3.000 | 101.040 | - | - | - |
| 18.07.2024 | 33,68 | 1.241 | 41.797 | - | - | - |
| 18.07.2024 | 33,70 | 3.000 | 101.100 | - | - | - |
| 18.07.2024 | 33,70 | 1.175 | 39.598 | - | - | - |
| 18.07.2024 | 33,70 | 1.078 | 36.329 | - | - | - |
| 33,72 | 3.520 | 118.694 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 33,72 | 1.000 | 33.720 | - | - | - |
| 18.07.2024 | 33,72 | 1.277 | 43.060 | - | - | - |
| 18.07.2024 | 33,72 | 724 | 24.413 | - | - | - |
| 18.07.2024 | 33,74 | 8.250 | 278.355 | - | - | - |
| 18.07.2024 | 33,74 | 1.700 | 57.358 | - | - | - |
| 18.07.2024 | 33,74 | 939 | 31.682 | - | - | - |
| 18.07.2024 | 33,76 | 1.200 | 40.512 | - | - | - |
| 18.07.2024 | 33,76 | 1.565 | 52.834 | - | - | - |
| 18.07.2024 | 33,76 | 232 | 7.832 | - | - | - |
| 18.07.2024 | 33,78 | 843 | 28.477 | - | - | - |
| 33,78 | 393 | 13.276 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 33,80 | 1.770 | 59.826 | - | - | - |
| 18.07.2024 | 33,80 | 393 | 13.283 | - | - | - |
| 18.07.2024 | 33,82 | 1.738 | 58.779 | - | - | - |
| 33,82 | 102 | 3.450 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 33,84 | 1.276 | 43.180 | - | - | - |
| 18.07.2024 | 33,84 | 102 | 3.452 | - | - | - |
| 18.07.2024 | 33,86 | 1.995 | 67.551 | - | - | - |
| 33,86 | 633 | 21.433 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 33,88 | 719 | 24.360 | - | - | - |
| 18.07.2024 | 33,88 | 71 | 2.405 | - | - | - |
| 18.07.2024 | 33,90 | 1.174 | 39.799 | - | - | - |
| 18.07.2024 | 33,92 | 2.004 | 67.976 | - | - | - |
| 18.07.2024 | 33,92 | 1.086 | 36.837 | - | - | - |
| 18.07.2024 | 33,94 | 1.281 | 43.477 | - | - | - |
| 18.07.2024 | 33,96 | 10 | 340 | - | - | - |
| 18.07.2024 | 33,98 | 334 | 11.349 | - | - | - |
| 18.07.2024 | 34,00 | 726 | 24.684 | - | - | - |
| 18.07.2024 | 34,00 | 48 | 1.632 | - | - | - |
| 18.07.2024 | 34,06 | 6 | 204 | - | - | - |
| 18.07.2024 | 34,22 | 99 | 3.388 | - | - | - |
| 34,22 | 323 | 11.053 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 34,32 | 205 | 7.036 | - | - | - |
| 18.07.2024 | 34,34 | 215 | 7.383 | - | - | - |
| 18.07.2024 | 34,40 | 343 | 11.799 | - | - | - |
| 18.07.2024 | 34,44 | 239 | 8.231 | - | - | - |
| 18.07.2024 | 34,52 | 1.026 | 35.418 | - | - | - |
| 18.07.2024 | 34,52 | 232 | 8.009 | - | - | - |
| 18.07.2024 | 34,54 | 2.552 | 88.146 | - | - | - |
| 18.07.2024 | 34,54 | 224 | 7.737 | - | - | - |
| 18.07.2024 | 34,56 | 2.038 | 70.433 | - | - | - |
| 18.07.2024 | 34,56 | 49 | 1.693 | - | - | - |
| 18.07.2024 | 34,58 | 2.845 | 98.380 | - | - | - |
|---|---|---|---|---|---|---|
| 34,60 | 3.127 | 108.194 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 34,60 | 993 | 34.358 | - | - | - |
| 18.07.2024 | 34,62 | 2.311 | 80.007 | - | - | - |
| 18.07.2024 | 34,62 | 1.698 | 58.785 | - | - | - |
| 18.07.2024 | 34,64 | 246 | 8.521 | - | - | - |
| 18.07.2024 | 34,64 | 348 | 12.055 | - | - | - |
| 18.07.2024 | 34,66 | 1.425 | 49.391 | - | - | - |
| 18.07.2024 | 34,66 | 263 | 9.116 | - | - | - |
| 18.07.2024 | 34,68 | 348 | 12.069 | - | - | - |
| 34,68 | 354 | 12.277 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 34,70 | 1.453 | 50.419 | - | - | - |
| 18.07.2024 | 34,70 | 996 | 34.561 | - | - | - |
| 18.07.2024 | 34,72 | 2.128 | 73.884 | - | - | - |
| 18.07.2024 | 34,72 | 416 | 14.444 | - | - | - |
| 34,74 | 567 | 19.698 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 34,74 | 545 | 18.933 | - | - | - |
| 18.07.2024 | 34,76 | 1.427 | 49.603 | - | - | - |
| 18.07.2024 | 34,76 | 389 | 13.522 | - | - | - |
| 18.07.2024 | 34,78 | 992 | 34.502 | - | - | - |
| 34,80 | 631 | 21.959 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 34,80 | 552 | 19.210 | - | - | - |
| 18.07.2024 | 34,82 | 402 | 13.998 | - | - | - |
| 18.07.2024 | 34,82 | 380 | 13.232 | - | - | - |
| 18.07.2024 | 34,84 | 1.532 | 53.375 | - | - | - |
| 18.07.2024 | 34,84 | 358 | 12.473 | - | - | - |
| 18.07.2024 | 34,86 | 2.803 | 97.713 | - | - | - |
| 18.07.2024 | 34,86 | 446 | 15.548 | - | - | - |
| 18.07.2024 | 34,88 | 2.371 | 82.700 | - | - | - |
| 18.07.2024 | 34,88 | 946 | 32.996 | - | - | - |
| 18.07.2024 | 34,90 | 2.227 | 77.722 | - | - | - |
| 18.07.2024 | 34,90 | 661 | 23.069 | - | - | - |
| 18.07.2024 | 34,92 | 4.228 | 147.642 | - | - | - |
| 18.07.2024 | 34,94 | 2.025 | 70.754 | - | - | - |
| 34,96 | 1.925 | 67.298 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 34,96 | 1.111 | 38.841 | - | - | - |
| 18.07.2024 | 34,98 | 2.391 | 83.637 | - | - | - |
| 18.07.2024 | 35,00 | 572 | 20.020 | - | - | - |
| 18.07.2024 | 35,00 | 285 | 9.975 | - | - | - |
| 35,02 | 389 | 13.623 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 35,02 | 482 | 16.880 | - | - | - |
| 18.07.2024 | 35,04 | 945 | 33.113 | - | - | - |
| 18.07.2024 | 35,06 | 1.055 | 36.988 | - | - | - |
| 18.07.2024 | 35,06 | 100 | 3.506 | - | - | - |
| 18.07.2024 | 35,08 | 689 | 24.170 | - | - | - |
| 18.07.2024 | 35,10 | 765 | 26.852 | - | - | - |
| 18.07.2024 | 35,10 | 339 | 11.899 | - | - | - |
| 18.07.2024 | 35,12 | 254 | 8.920 | - | - | - |
| 18.07.2024 | 35,12 | 554 | 19.456 | - | - | - |
| 18.07.2024 | 35,14 | 895 | 31.450 | - | - | - |
| 18.07.2024 | 35,16 | 802 | 28.198 | - | - | - |
| 18.07.2024 | 35,18 | 250 | 8.795 | - | - | - |
| 18.07.2024 | 35,20 | 278 | 9.786 | - | - | - |
| 35,22 | 535 | 18.843 | - | - | - | |
| 18.07.2024 | ||||||
| 18.07.2024 | 35,28 | 323 | 11.395 | - | - | - |
| 18.07.2024 | 35,30 | 887 | 31.311 | - | - | - |
| 18.07.2024 | 35,38 | 277 | 9.800 | - | - | - |
| 18.07.2024 | 35,40 | 502 | 17.771 | - | - | - |
| 18.07.2024 | 35,46 | 350 | 12.411 | - | - | - |
| - | - | - | 33,42 | 526 | 17.579 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 33,44 | 319 | 10.667 |
| 18.07.2024 | - | - | - | 33,44 | 415 | 13.878 |
| 18.07.2024 | - | - | - | 33,46 | 165 | 5.521 |
| 18.07.2024 | - | - | - | 33,48 | 1.246 | 41.716 |
| 18.07.2024 | - | - | - | 33,50 | 215 | 7.203 |
| 18.07.2024 | - | - | - | 33,54 | 165 | 5.534 |
| 18.07.2024 | - | - | - | 33,56 | 194 | 6.511 |
| 18.07.2024 | - | - | - | 33,58 | 373 | 12.525 |
| 18.07.2024 | - | - | - | 33,60 | 1.696 | 56.986 |
| 18.07.2024 | - | - | - | 33,60 | 528 | 17.741 |
| 18.07.2024 | - | - | - | 33,62 | 249 | 8.371 |
| 18.07.2024 | - | - | - | 33,64 | 717 | 24.120 |
| 18.07.2024 | - | - | - | 33,64 | 1.290 | 43.396 |
| 18.07.2024 | - | - | - | 33,66 | 588 | 19.792 |
| - | - | - | 33,66 | 847 | 28.510 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 33,68 | 1.897 | 63.891 |
| 18.07.2024 | ||||||
| - | - | - | 33,68 | 485 | 16.335 | |
| 18.07.2024 | ||||||
| - | - | - | 33,70 | 1.937 | 65.277 | |
| 18.07.2024 18.07.2024 |
- - |
- - |
- - |
33,70 33,72 |
100 2.212 |
3.370 74.589 |
| 18.07.2024 | - | - | - | 33,72 | 233 | 7.857 |
|---|---|---|---|---|---|---|
| 18.07.2024 | - | - | - | 33,74 | 8.076 | 272.484 |
| 18.07.2024 | - | - | - | 33,74 | 2.096 | 70.719 |
| - | - | - | 33,76 | 590 | 19.918 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 33,76 | 101 | 3.410 |
| 18.07.2024 | - | - | - | 33,78 | 1.754 | 59.250 |
| - | - | - | 33,78 | 254 | 8.580 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 33,80 | 2.075 | 70.135 |
| 18.07.2024 | - | - | - | 33,80 | 209 | 7.064 |
| - | - | - | 33,82 | 671 | 22.693 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 33,82 | 364 | 12.310 |
| 18.07.2024 | - | - | - | 33,84 | 1.419 | 48.019 |
| - | - | - | 33,84 | 151 | 5.110 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 33,86 | 104 | 3.521 |
| 18.07.2024 | - | - | - | 33,86 | 59 | 1.998 |
| - | - | - | 33,88 | 682 | 23.106 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 33,88 | 213 | 7.216 |
| 18.07.2024 | - | - | - | 33,90 | 414 | 14.035 |
| 18.07.2024 | - | - | - | 33,90 | 632 | 21.425 |
| 18.07.2024 | - | - | - | 33,92 | 1.402 | 47.556 |
| 18.07.2024 | - | - | - | 33,92 | 88 | 2.985 |
| 18.07.2024 | - | - | - | 33,94 | 1.024 | 34.755 |
| 18.07.2024 | - | - | - | 33,94 | 218 | 7.399 |
| 18.07.2024 | - | - | - | 33,96 | 297 | 10.086 |
| 18.07.2024 | - | - | - | 33,96 | 74 | 2.513 |
| 18.07.2024 | - | - | - | 33,98 | 705 | 23.956 |
| 18.07.2024 | - | - | - | 33,98 | 77 | 2.616 |
| 18.07.2024 | - | - | - | 34,00 | 32 | 1.088 |
| 18.07.2024 | - | - | - | 34,00 | 205 | 6.970 |
| 18.07.2024 | - | - | - | 34,18 | 97 | 3.315 |
| 18.07.2024 | - | - | - | 34,26 | 241 | 8.257 |
| 18.07.2024 | - | - | - | 34,30 | 202 | 6.929 |
| 18.07.2024 | - | - | - | 34,32 | 177 | 6.075 |
| 18.07.2024 | - | - | - | 34,34 | 288 | 9.890 |
| 18.07.2024 | - | - | - | 34,36 | 215 | 7.387 |
| 18.07.2024 | - | - | - | 34,42 | 65 | 2.237 |
| 18.07.2024 | - | - | - | 34,44 | 53 | 1.825 |
| 18.07.2024 | - | - | - | 34,46 | 205 | 7.064 |
| 18.07.2024 | - | - | - | 34,48 | 553 | 19.067 |
| 18.07.2024 | - | - | - | 34,48 | 265 | 9.137 |
| 18.07.2024 | - | - | - | 34,50 | 495 | 17.078 |
| 18.07.2024 | - | - | - | 34,56 | 54 | 1.866 |
| 18.07.2024 | - | - | - | 34,58 | 695 | 24.033 |
| 18.07.2024 | - | - | - | 34,60 | 1.550 | 53.630 |
| 18.07.2024 | - | - | - | 34,60 | 481 | 16.643 |
| 18.07.2024 | - | - | - | 34,62 | 298 | 10.317 |
| 18.07.2024 | - | - | - | 34,64 | 1.351 | 46.799 |
| 18.07.2024 | - | - | - | 34,64 | 961 | 33.289 |
| 18.07.2024 | - | - | - | 34,66 | 1.628 | 56.426 |
| 18.07.2024 | - | - | - | 34,68 | 1.227 | 42.552 |
| 18.07.2024 | - | - | - | 34,70 | 1.179 | 40.911 |
| 18.07.2024 | - | - | - | 34,72 | 298 | 10.347 |
| - | - | - | 34,72 | 576 | 19.999 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 34,74 | 914 | 31.752 |
| 18.07.2024 | - | - | - | 34,74 | 370 | 12.854 |
| 18.07.2024 | - | - | - | 34,76 | 1.983 | 68.929 |
| 18.07.2024 | - | - | - | 34,78 | 668 | 23.233 |
| 18.07.2024 | - | - | - | 34,78 | 791 | 27.511 |
| 18.07.2024 | - | - | - | 34,80 | 466 | 16.217 |
| 18.07.2024 | - | - | - | 34,82 | 363 | 12.640 |
| 18.07.2024 | - | - | - | 34,84 | 1.221 | 42.540 |
| 18.07.2024 | - | - | - | 34,84 | 290 | 10.104 |
| - | - | - | 34,86 | 366 | 12.759 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 34,86 | 369 | 12.863 |
| 18.07.2024 | - | - | - | 34,88 | 642 | 22.393 |
| - | - | - | 34,90 | 2.223 | 77.583 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 34,90 | 160 | 5.584 |
| 18.07.2024 | - | - | - | 34,92 | 1.126 | 39.320 |
| 18.07.2024 | - | - | - | 34,92 | 343 | 11.978 |
| 18.07.2024 | - | - | - | 34,94 | 1.236 | 43.186 |
| 18.07.2024 | - | - | - | 34,96 | 1.279 | 44.714 |
| - | - | - | 34,98 | 3.386 | 118.442 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 34,98 | 456 | 15.951 |
| 18.07.2024 | - | - | - | 35,00 | 4.259 | 149.065 |
| 18.07.2024 | - | - | - | 35,00 | 929 | 32.515 |
| 18.07.2024 | - | - | - | 35,04 | 377 | 13.210 |
| 18.07.2024 | - | - | - | 35,06 | 517 | 18.126 |
| 18.07.2024 | - | - | - | 35,08 | 1.163 | 40.798 |
| 18.07.2024 | - | - | - | 35,10 | 136 | 4.774 |
| 18.07.2024 | - | - | - | 35,12 | 1.355 | 47.588 |
| 18.07.2024 | - | - | - | 35,14 | 1.384 | 48.634 |
|---|---|---|---|---|---|---|
| 18.07.2024 | - | - | - | 35,14 | 369 | 12.967 |
| 18.07.2024 | - | - | - | 35,16 | 491 | 17.264 |
| 18.07.2024 | - | - | - | 35,16 | 321 | 11.286 |
| 18.07.2024 | - | - | - | 35,18 | 836 | 29.410 |
| 18.07.2024 | - | - | - | 35,22 | 293 | 10.319 |
| 18.07.2024 | - | - | - | 35,24 | 250 | 8.810 |
| - | - | - | 35,26 | 1.381 | 48.694 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 35,28 | 287 | 10.125 |
| 18.07.2024 | - | - | - | 35,28 | 144 | 5.080 |
| 18.07.2024 | - | - | - | 35,32 | 301 | 10.631 |
| 18.07.2024 | - | - | - | 35,38 | 742 | 26.252 |
| 18.07.2024 | - | - | - | 35,38 | 334 | 11.817 |
| - | - | - | 35,40 | 219 | 7.753 | |
| 18.07.2024 | ||||||
| 18.07.2024 | - | - | - | 35,46 | 313 | 11.099 |
| 18.07.2024 | - | - | - | 35,56 | 349 | 12.410 |
| 19.07.2024 | 34,50 | 2.500 | 86.250 | - | - | - |
| 19.07.2024 | 34,52 | 1.200 | 41.424 | - | - | - |
| 19.07.2024 | 34,54 | 1.350 | 46.629 | - | - | - |
| 19.07.2024 | 34,56 | 1.750 | 60.480 | - | - | - |
| 19.07.2024 | 34,58 | 1.100 | 38.038 | - | - | - |
| 19.07.2024 | 34,60 | 2.825 | 97.745 | - | - | - |
| 19.07.2024 | 34,60 | 534 | 18.476 | - | - | - |
| 19.07.2024 | 34,62 | 2.675 | 92.609 | - | - | - |
| 19.07.2024 | 34,62 | 1.218 | 42.167 | - | - | - |
| 19.07.2024 | 34,64 | 2.797 | 96.888 | - | - | - |
| 19.07.2024 | 34,64 | 2.287 | 79.222 | - | - | - |
| 19.07.2024 | 34,64 | 35 | 1.212 | - | - | - |
| 19.07.2024 | 34,66 | 4.285 | 148.518 | - | - | - |
| 19.07.2024 | 34,66 | 239 | 8.284 | - | - | - |
| 19.07.2024 | 34,68 | 2.076 | 71.996 | - | - | - |
| 19.07.2024 | 34,68 | 2.350 | 81.498 | - | - | - |
| 19.07.2024 | 34,68 | 998 | 34.611 | - | - | - |
| 19.07.2024 | 34,70 | 2.428 | 84.252 | - | - | - |
| 19.07.2024 | 34,70 | 502 | 17.419 | - | - | - |
| 19.07.2024 | 34,72 | 3.745 | 130.026 | - | - | - |
| 19.07.2024 | 34,72 | 834 | 28.956 | - | - | - |
| 19.07.2024 | 34,72 | 327 | 11.353 | - | - | - |
| 19.07.2024 | 34,74 | 1.365 | 47.420 | - | - | - |
| 19.07.2024 | 34,74 | 2.500 | 86.850 | - | - | - |
| 19.07.2024 | 34,74 | 1.297 | 45.058 | - | - | - |
| 19.07.2024 | 34,76 | 3.747 | 130.246 | - | - | - |
| 19.07.2024 | 34,76 | 2.288 | 79.531 | - | - | - |
| 34,76 | 196 | 6.813 | - | - | - | |
| 19.07.2024 | ||||||
| 19.07.2024 | 34,78 | 3.747 | 130.321 | - | - | - |
| 19.07.2024 | 34,78 | 1.135 | 39.475 | - | - | - |
| 19.07.2024 | 34,78 | 425 | 14.782 | - | - | - |
| 19.07.2024 | 34,80 | 1.500 | 52.200 | - | - | - |
| 19.07.2024 | 34,80 | 1.654 | 57.559 | - | - | - |
| 19.07.2024 | 34,80 | 2.436 | 84.773 | - | - | - |
| 19.07.2024 | 34,80 | 217 | 7.552 | - | - | - |
| 19.07.2024 | 34,82 | 2.798 | 97.426 | - | - | - |
| 19.07.2024 | 34,82 | 1.452 | 50.559 | - | - | - |
| 19.07.2024 | 34,82 | 351 | 12.222 | - | - | - |
| 19.07.2024 | 34,84 | 2.825 | 98.423 | - | - | - |
| 19.07.2024 | 34,84 | 2.124 | 74.000 | - | - | - |
| 19.07.2024 | 34,84 | 157 | 5.470 | - | - | - |
| 19.07.2024 | 34,86 | 4.425 | 154.256 | - | - | - |
| 19.07.2024 | 34,86 | 1.000 | 34.860 | - | - | - |
| 19.07.2024 | 34,86 | 1.306 | 45.527 | - | - | - |
| 19.07.2024 | 34,86 | 747 | 26.040 | - | - | - |
| 34,88 | 4.487 | 156.507 | - | - | - | |
| 19.07.2024 | ||||||
| 19.07.2024 | 34,88 | 1.944 | 67.807 | - | - | - |
| 19.07.2024 | 34,88 | 244 | 8.511 | - | - | - |
| 19.07.2024 | 34,90 | 2.500 | 87.250 | - | - | - |
| 19.07.2024 | 34,90 | 3.491 | 121.836 | - | - | - |
| 19.07.2024 | 34,92 | 2.500 | 87.300 | - | - | - |
| 19.07.2024 | 34,92 | 5.809 | 202.850 | - | - | - |
| 19.07.2024 | 34,92 | 2.942 | 102.735 | - | - | - |
| 19.07.2024 | 34,94 | 1.000 | 34.940 | - | - | - |
| 19.07.2024 | 34,94 | 1.500 | 52.410 | - | - | - |
| 34,94 | 5.858 | 204.679 | - | - | - | |
| 19.07.2024 | ||||||
| 19.07.2024 | 34,94 | 2.063 | 72.081 | - | - | - |
| 19.07.2024 | 34,96 | 1.565 | 54.712 | - | - | - |
| 19.07.2024 | 34,96 | 3.564 | 124.597 | - | - | - |
| 19.07.2024 | 34,96 | 1.355 | 47.371 | - | - | - |
| 19.07.2024 | 34,98 | 7.245 | 253.430 | - | - | - |
| 19.07.2024 | 34,98 | 2.968 | 103.821 | - | - | - |
| 19.07.2024 | 34,98 | 657 | 22.982 | - | - | - |
| 19.07.2024 | 35,00 | 2.000 | 70.000 | - | - | - |
| 19.07.2024 | 35,00 | 18.593 | 650.755 | - | - | - |
|---|---|---|---|---|---|---|
| 35,00 | 4.142 | 144.970 | - | - | - | |
| 19.07.2024 | ||||||
| 19.07.2024 | 35,02 | 1.000 | 35.020 | - | - | - |
| 19.07.2024 | 35,02 | 4.528 | 158.571 | - | - | - |
| 19.07.2024 | 35,02 | 992 | 34.740 | - | - | - |
| 19.07.2024 | 35,04 | 1.000 | 35.040 | - | - | - |
| 19.07.2024 | 35,04 | 4.619 | 161.850 | - | - | - |
| 19.07.2024 | 35,04 | 1.331 | 46.638 | - | - | - |
| 19.07.2024 | 35,06 | 1.000 | 35.060 | - | - | - |
| 19.07.2024 | 35,06 | 2.006 | 70.330 | - | - | - |
| 19.07.2024 | 35,06 | 840 | 29.450 | - | - | - |
| 35,08 | 1.000 | 35.080 | - | - | - | |
| 19.07.2024 | ||||||
| 19.07.2024 | 35,08 | 3.802 | 133.374 | - | - | - |
| 19.07.2024 | 35,08 | 1.293 | 45.358 | - | - | - |
| 19.07.2024 | 35,10 | 1.000 | 35.100 | - | - | - |
| 19.07.2024 | 35,10 | 1.738 | 61.004 | - | - | - |
| 19.07.2024 | 35,10 | 1.580 | 55.458 | - | - | - |
| 19.07.2024 | 35,12 | 1.000 | 35.120 | - | - | - |
| 19.07.2024 | 35,12 | 2.927 | 102.796 | - | - | - |
| 19.07.2024 | 35,12 | 1.164 | 40.880 | - | - | - |
| 19.07.2024 | 35,14 | 1.000 | 35.140 | - | - | - |
| 19.07.2024 | 35,14 | 2.964 | 104.155 | - | - | - |
| 19.07.2024 | 35,14 | 511 | 17.957 | - | - | - |
| 19.07.2024 | 35,16 | 1.000 | 35.160 | - | - | - |
| 19.07.2024 | 35,16 | 3.025 | 106.359 | - | - | - |
| 19.07.2024 | 35,16 | 40 | 1.406 | - | - | - |
| 19.07.2024 | 35,18 | 1.250 | 43.975 | - | - | - |
| 19.07.2024 | 35,18 | 2.247 | 79.049 | - | - | - |
| 19.07.2024 | 35,18 | 551 | 19.384 | - | - | - |
| 19.07.2024 | 35,20 | 1.000 | 35.200 | - | - | - |
| 19.07.2024 | 35,20 | 350 | 12.320 | - | - | - |
| 19.07.2024 | 35,20 | 4.870 | 171.424 | - | - | - |
| 19.07.2024 | 35,20 | 764 | 26.893 | - | - | - |
| 19.07.2024 | 35,22 | 1.450 | 51.069 | - | - | - |
| 19.07.2024 | 35,22 | 5.715 | 201.282 | - | - | - |
| 19.07.2024 | 35,22 | 1.912 | 67.341 | - | - | - |
| 19.07.2024 | 35,24 | 2.000 | 70.480 | - | - | - |
| 19.07.2024 | 35,24 | 650 | 22.906 | - | - | - |
| 35,24 | 2.979 | 104.980 | - | - | - | |
| 19.07.2024 | ||||||
| 19.07.2024 | 35,24 | 808 | 28.474 | - | - | - |
| 19.07.2024 | 35,26 | 2.550 | 89.913 | - | - | - |
| 19.07.2024 | 35,26 | 255 | 8.991 | - | - | - |
| 19.07.2024 | 35,26 | 603 | 21.262 | - | - | - |
| 19.07.2024 | 35,28 | 750 | 26.460 | - | - | - |
| 19.07.2024 | 35,28 | 1.000 | 35.280 | - | - | - |
| 19.07.2024 | 35,28 | 1.884 | 66.468 | - | - | - |
| 19.07.2024 | 35,28 | 92 | 3.246 | - | - | - |
| 19.07.2024 | 35,30 | 3.584 | 126.515 | - | - | - |
| 19.07.2024 | 35,30 | 2.489 | 87.862 | - | - | - |
| 19.07.2024 | 35,30 | 362 | 12.779 | - | - | - |
| 19.07.2024 | 35,32 | 2.000 | 70.640 | - | - | - |
| 19.07.2024 | 35,32 | 959 | 33.872 | - | - | - |
| 19.07.2024 | 35,34 | 1.000 | 35.340 | - | - | - |
| 19.07.2024 | 35,34 | 725 | 25.622 | - | - | - |
| 19.07.2024 | 35,36 | 1.000 | 35.360 | - | - | - |
| 19.07.2024 | 35,36 | 476 | 16.831 | - | - | - |
| 19.07.2024 | 35,36 | 83 | 2.935 | - | - | - |
| 19.07.2024 | 35,38 | 1.000 | 35.380 | - | - | - |
| 19.07.2024 | 35,38 | 1.348 | 47.692 | - | - | - |
| 19.07.2024 | 35,40 | 2.000 | 70.800 | - | - | - |
| 19.07.2024 | 35,40 | 1.931 | 68.357 | - | - | - |
| 19.07.2024 | 35,42 | 1.000 | 35.420 | - | - | - |
| 35,42 | 199 | 7.049 | - | - | - | |
| 19.07.2024 | ||||||
| 19.07.2024 | 35,42 | 132 | 4.675 | - | - | - |
| 19.07.2024 | 35,44 | 2.000 | 70.880 | - | - | - |
| 19.07.2024 | 35,46 | 3.000 | 106.380 | - | - | - |
| 19.07.2024 | 35,46 | 473 | 16.773 | - | - | - |
| 19.07.2024 | 35,48 | 1.000 | 35.480 | - | - | - |
| 19.07.2024 | 35,48 | 1.000 | 35.480 | - | - | - |
| 19.07.2024 | 35,48 | 13 | 461 | - | - | - |
| 19.07.2024 | 35,50 | 1.000 | 35.500 | - | - | - |
| 19.07.2024 | 35,50 | 239 | 8.485 | - | - | - |
| 19.07.2024 | 35,50 | 147 | 5.219 | - | - | - |
| 19.07.2024 | - | - | - | 34,46 | 2.745 | 94.593 |
| - | - | - | 34,46 | 1.261 | 43.454 | |
| 19.07.2024 | ||||||
| 19.07.2024 | - | - | - | 34,60 | 12.450 | 430.770 |
| 19.07.2024 | - | - | - | 34,60 | 2.774 | 95.980 |
| 19.07.2024 | - | - | - | 34,68 | 1.592 | 55.211 |
| 19.07.2024 | - | - | - | 34,68 | 571 | 19.802 |
| 19.07.2024 | - | - | - | 34,70 | 2.023 | 70.198 |
| Toplam | 704.291 | 23.859.276 | 1.178.454 | 37.082.234 | ||
|---|---|---|---|---|---|---|
| 19.07.2024 | - | - | - | 35,52 | 83 | 2.948 |
| 19.07.2024 | - | - | - | 35,50 | 652 | 23.146 |
| 19.07.2024 | - | - | - | 35,44 | 15 | 532 |
| 19.07.2024 19.07.2024 |
- | - | - | 35,40 | 16 | 566 |
| 19.07.2024 | - - |
- - |
- - |
35,36 35,40 |
10 121 |
354 4.283 |
| 19.07.2024 | - | - | - | 35,34 | 444 | 15.691 |
| 19.07.2024 | - | - | - | 35,32 | 100 | 3.532 |
| 19.07.2024 | - | - | - | 35,32 | 779 | 27.514 |
| 19.07.2024 | - | - | - | 35,30 | 874 | 30.852 |
| 19.07.2024 | - | - | - | 35,30 | 1.461 | 51.573 |
| 19.07.2024 | - | - | - | 35,30 | 2.500 | 88.250 |
| 19.07.2024 | - | - | - | 35,28 | 592 | 20.886 |
| 19.07.2024 | - | - | - | 35,28 | 2.500 | 88.200 |
| 19.07.2024 | - | - | - | 35,26 | 414 | 14.598 |
| 19.07.2024 19.07.2024 |
- | - | - | 35,26 | 6.111 | 215.474 |
| 19.07.2024 | - - |
- - |
- - |
35,24 35,26 |
1.672 2.500 |
58.921 88.150 |
| 19.07.2024 | - | - | - | 35,24 | 5.814 | 204.885 |
| 19.07.2024 | - | - | - | 35,24 | 672 | 23.681 |
| 19.07.2024 | - | - | - | 35,24 | 2.500 | 88.100 |
| 19.07.2024 | - | - | - | 35,22 | 1.559 | 54.908 |
| 19.07.2024 | - | - | - | 35,22 | 5.822 | 205.051 |
| 19.07.2024 | - | - | - | 35,22 | 1.828 | 64.382 |
| 19.07.2024 | - | - | - | 35,22 | 2.500 | 88.050 |
| 19.07.2024 | - | - | - | 35,20 | 935 | 32.912 |
| 19.07.2024 19.07.2024 |
- | - | - | 35,20 | 1.989 | 70.013 |
| 19.07.2024 | - - |
- - |
- - |
35,18 35,20 |
1.503 2.500 |
52.876 88.000 |
| 19.07.2024 | - | - | - | 35,18 | 5.009 | 176.217 |
| 19.07.2024 | - | - | - | 35,16 | 226 | 7.946 |
| 19.07.2024 | - | - | - | 35,16 | 1.948 | 68.492 |
| 19.07.2024 | - | - | - | 35,14 | 2.812 | 98.814 |
| 19.07.2024 | - | - | - | 35,14 | 8.011 | 281.507 |
| 19.07.2024 | - | - | - | 35,12 | 4 | 140 |
| 19.07.2024 | - | - | - | 35,10 | 1.772 | 62.197 |
| 19.07.2024 | - | - | - | 35,10 | 2.823 | 99.087 |
| 19.07.2024 | - | - | - | 35,08 | 2.617 | 91.804 |
| 19.07.2024 19.07.2024 |
- | - | - | 35,08 | 8.056 | 282.604 |
| 19.07.2024 | - - |
- - |
- - |
35,06 35,06 |
2.017 552 |
70.716 19.353 |
| 19.07.2024 | - | - | - | 35,04 | 11 | 385 |
| 19.07.2024 | - | - | - | 35,04 | 2 | 70 |
| 19.07.2024 | - | - | - | 35,02 | 9.781 | 342.531 |
| 19.07.2024 | - | - | - | 35,02 | 18.965 | 664.154 |
| 19.07.2024 | - | - | - | 35,00 | 840 | 29.400 |
| 19.07.2024 | - | - | - | 35,00 | 1.231 | 43.085 |
| 19.07.2024 | - | - | - | 34,98 | 1.563 | 54.674 |
| 19.07.2024 | - | - | - | 34,96 | 477 | 16.676 |
| 19.07.2024 | - | - | - | 34,94 | 6.100 | 213.134 |
| 19.07.2024 19.07.2024 |
- - |
- - |
- - |
34,92 34,94 |
725 17.119 |
25.317 598.138 |
| 19.07.2024 | - | - | - | 34,90 | 1.979 | 69.067 |
| 19.07.2024 | - | - | - | 34,90 | 7.791 | 271.906 |
| 19.07.2024 | - | - | - | 34,88 | 1.437 | 50.123 |
| 19.07.2024 | - | - | - | 34,88 | 5.054 | 176.284 |
| 19.07.2024 | - | - | - | 34,86 | 814 | 28.376 |
| 19.07.2024 | - | - | - | 34,86 | 3.777 | 131.666 |
| 19.07.2024 | - | - | - | 34,84 | 1.054 | 36.721 |
| 19.07.2024 | - | - | - | 34,84 | 4.128 | 143.820 |
| 19.07.2024 | - | - | - | 34,82 | 1.640 | 57.105 |
| 19.07.2024 | - | - | - | 34,80 | 1.165 | 40.542 |
| 19.07.2024 19.07.2024 |
- - |
- - |
- - |
34,78 34,80 |
1.246 3.907 |
43.336 135.964 |
| 19.07.2024 | - | - | - | 34,78 | 2.875 | 99.993 |
| 19.07.2024 | - | - | - | 34,76 | 255 | 8.864 |
| 19.07.2024 | - | - | - | 34,76 | 2.148 | 74.664 |
| 19.07.2024 | - | - | - | 34,72 | 589 | 20.450 |
| 19.07.2024 | - | - | - | 34,70 | 868 | 30.120 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.