İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jul 22, 2024

Varant Kısa	Alış Adet	Satış Adet
Kodu
AB1ANV	25.962.931	25.971.244
AB1AOV	9.468.547	11.102.175
AB1APV	1.002.015	744.445
AB1AQV	189.895	184.341
AB1ARV	-	770.444
AB1ASV	825.364	836.215
AB1ATV	1.465.804	1.023.748
AB1AUV	2.187.609	2.190.499
AB1AVV	657.829	657.492
AB1AWV	284.556	234.413
AB1AXV	554.232	424.643
AB1AYV	1.055.490	1.113.088
AB1AZV	126.140	165.367
AB1BAV	32.495	32.695
AB1PMV	28	3.249
AB1PNV	4.247.193	4.021.612
AB1POV	558.601	379.126
AB1PQV	-	21.806
AB1PRV	2.759.327	2.846.506
AB1PSV	1.623.767	3.037.378
AB1PTV	102.346	106.391
AB1PUV	-	18.119
AB1PVV	403.176	516.353
AB1PWV	50	106
AB1PYV	-	3.161
AS1APV	538.290	538.319
AS1AQV	798.591	513.269
AS1ARV	100	11.352
AS1ASV	39.777	66.522
AS1ATV	104.258	192.834
AS1AUV	386.196	395.130
AS1AVV	1.002	4.722
AS1AXV	515.431	175.466
AS1AZV	5.313	10.843
AS1BAV	114	18.028
AS1PQV	76.815	392.656
AS1PRV	274.898	200.059
AS1PSV	182.266	9.545
AS1PUV	900	34.644

İNFO YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 15.07.2024 – 19.07.2024 TARİH ARALIĞINDA YAPILAN VARANT ALIM SATIM İŞLEMLERİ

AS1PVV	572.433	150.800
AS1PYV	4.840	475.876
AT1AMV	380	700
AT1ANV	174.666	-
AT1APV	128.477	475.443
AT1AQV	4.111.412	3.044.772
AT1ARV	23.125	566.337
AT1ATV	219	7.022
AT1AUV	804.007	1.248.149
AT1AVV	1.412.411	2.014.930
AT1AXV	505.592	597.208
AT1AZV	100.007	101.526
AT1PPV	460.000	460.000
AT1PSV	500.045	500.113
AT1PTV	10.000	17.500
AT1PWV	110.000	100.000
BI1AEV	1.928.831	1.999.324
BI1AGV	5.600	3.092
BI1AJV	319.776	462.026
BI1ALV	9.642	6.488
BI1AMV	8.269	4.479
BI1APV	100.456	100.456
BI1ASV	3.812	-
BI1PEV	478.953	812.212
BI1PJV	306.460	7.632.686
BI1PNV	1.333.116	1.410.785
BI1POV	-	310.100
BR1AAV	114.887	110.150
BR1ADV	5.500	1.600
BR1AEV	113.382	1.102
BR1AHV	30.000	173.001
BR1AIV	22.561	20.000
BR1AJV	2.057.186	2.175.118
BR1ALV	393.333	380.000
BR1AMV	400.000	400.008
BR1ANV	78.551	219.158
BR1PGV	700.004	700.250
BR1PIV	170.000	100.000
BR1PJV	452.100	452.576
EI1AGV	84.971	59.972
EI1AIV	3.000	3.000
EI1ALV	726.498	826.498
EI1AMV	156.575	155.875

EI1ANV	9.511	3.001
EI1APV	1.141.190	1.181.581
EI1AQV	177.978	177.978
EI1PFV	250.000	250.000
EI1PJV	152.000	153.500
EI1PKV	200.000	200.000
EI1PNV	178.125	178.125
EI1POV	50.000	50.000
EK1AQV	374.149	2.714.477
EK1ARV	606.788	688.241
EK1ASV	387.327	386.115
EK1AVV	9.506	4.051
EK1AXV	363.251	356.751
EK1BAV	1	119.681
EK1PVV	880.208	872.624
ER1APV	289.017	224.009
ER1ASV	-	315.536
ER1ATV	150.000	276.508
ER1AUV	437.560	500.242
ER1AVV	11.922	7.405
ER1AWV	3.707	5.993
ER1PRV	336.456	336.300
FR1AHV	500	11.930
FR1AIV	1.315.994	876.163
FR1AKV	-	21.948
FR1AMV	436.000	436.000
FR1ANV	181.370	191.371
FR1APV	-	100.083
FR1AQV	300.000	300.000
FR1ARV	200.000	200.000
FR1ASV	3.020	3.120
FR1PHV	50.000	50.000
FR1PJV	199.000	199.000
FR1PMV	7.500	-
FR1PNV	100.000	100.000
FR1POV	150.000	155.000
GA1AIV	1.602.432	1.626.501
GA1AJV	39.605	39.345
GA1AKV	33.207	33.211
GA1ANV	552.961	3.833.252
GA1AOV	1.663.366	1.641.887
GA1APV	165.985	241.684
GA1AQV	495	2.360

GA1ARV	125.115	128.133
GA1ASV	287.808	663.682
GA1ATV	514.890	748.462
GA1AUV	34.279	36.077
GA1AVV	10.001	108.283
GA1AWV	1	4.459
GA1PIV	264.583	1
GA1PJV	542.971	-
GA1PNV	4.846.571	5.561.892
GA1POV	2.120.099	1.204.917
GA1PRV	1.158.092	997.547
GA1PSV	2.000	16.667
GF1AIV	921.875	868.823
GF1AJV	1.679.197	1.674.401
GF1AKV	4.174.137	4.315.001
GF1ALV	15.262.889	15.502.542
GF1AMV	609.132	534.068
GF1AOV	1.725.584	2.003.480
GF1APV	740.069	765.365
GF1ARV	45.754	62.411
GF1ASV	468.166	492.236
GF1ATV	463.359	499.361
GF1AUV	16.081	23.199
GF1AVV	103	11.022
GF1AWV	331	-
GF1PKV	10.595.086	10.170.024
GF1PLV	4.341.280	3.889.525
GF1PMV	1.305.633	1.071.096
GF1PNV	1.361.413	1.361.413
GF1POV	2.417.843	2.358.508
GF1PPV	797.650	783.950
GF1PQV	-	200
GF1PRV	1.393.000	1.393.930
GF1PSV	1.555.000	1.555.000
HE1AMV	1	-
HE1AOV	1.126	1
HE1AQV	119.130	12.555
HE1ARV	-	1
HE1ASV	6.000	144.554
HE1AUV	207.981	31.504
HE1AVV	4.403.214	4.024.826
HE1AWV	10.000	17.230
HE1AXV	359.394	306.880

HE1AYV	1.298.284	1.297.876
HE1AZV	8.121	26.446
HE1BAV	31.680	34.978
HE1PPV	156.252	156.252
HE1PSV	634.774	634.778
HE1PTV	1.957	17.760
HE1PVV	50.000	50.000
IS1AJV	3.529.028	3.470.647
IS1AKV	144.168	97.509
IS1ALV	138	-
IS1ANV	168.927	5
IS1APV	150.000	168.751
IS1AQV	105.000	123.213
IS1ATV	129.076	57.600
IS1AUV	200.000	200.000
IS1AVV	521	1.673
IS1PIV	828.361	808.361
IS1PMV	37.375	-
IS1PNV	200.000	200.000
IS1PRV	350.000	300.000
IS1PSV	200.000	200.000
KC1AKV	-	2
KC1ALV	380.290	484.479
KC1AMV	761.597	757.967
KC1AQV	621.167	707.699
KC1ARV	2.593	4.873
KC1ATV	50.000	85.000
KC1AUV	620.000	649.661
KC1AVV	344.295	372.634
KC1AWV	2.803	5.647
KC1PKV	461.600	461.600
KC1PNV	50.007	50.002
KC1POV	50.000	50.000
KC1PRV	200.000	200.000
KR1AOV	884.142	850.000
KR1ASV	1.071.505	1.049.618
KR1ATV	780.803	770.803
KR1AUV	90.000	90.000
KR1AVV	1.024	2.300
KR1AXV	880.000	890.000
KR1AYV	1.280.501	1.280.501
KR1AZV	9	3.491
KR1PNV	832.032	832.032

KR1PRV	532.156	532.156
KT1AMV	156.002	1.000
KT1APV	425.999	496.502
KT1AQV	1.701.517	1.871.381
KT1ARV	3.152.678	3.448.525
KT1ASV	100.548	115.136
KT1ATV	402.946	550.228
KT1AVV	66.094	78.681
KT1AWV	2.704	2.705
KT1POV	100.000	100.000
KT1PPV	358.000	400.000
KT1PRV	2.152.755	2.222.756
KZ1ANV	-	4
KZ1AOV	11.800	11
KZ1APV	850.240	1.401.477
KZ1AQV	2.644.222	2.036.004
KZ1ARV	744.805	11.746
KZ1ASV	13.609	8.263
KZ1ATV	1.853.848	514.151
KZ1AUV	475.907	637.252
KZ1AVV	114.130	35.348
KZ1AXV	589.433	700.705
KZ1AYV	450.839	536.435
KZ1AZV	22	1.122
KZ1BAV	656	656
KZ1POV	1.180.173	1.180.173
KZ1PPV	280.000	180.000
KZ1PRV	801.500	802.001
KZ1PVV	255.000	250.000
LR1AMV	3.242	600.000
LR1AQV	1.000	439.550
LR1ARV	180.441	298.103
LR1AUV	100.000	100.000
LR1AVV	100.001	106.000
OD1AMV	98.842	8
OD1ANV	-	90.276
OD1APV	9.524	16.050
OD1AQV	701.499	746.569
OD1ARV	-	147.038
OD1ATV	100.000	100.066
OD1AVV	1	291
OD1PLV	50.000	50.000
OD1PNV	200.005	200.000

OD1PPV	-	75.000
OY1AKV	979.851	960.139
OY1ALV	1.939.251	54.899
OY1AMV	702.204	6
OY1ANV	103.010	50.000
OY1AOV	647.050	647.000
OY1APV	138.034	1
OY1ARV	5.108	550
OY1ASV	250.000	250.000
OY1ATV	394.387	407.388
OY1AUV	966.388	38.868
OY1PIV	1.714.863	1.714.862
OY1PRV	200.000	200.064
PE1AMV	75.993	2
PE1ANV	-	150
PE1AOV	945.893	907.597
PE1AQV	17.764	15.637
PE1ATV	333.533	379.762
PE1AVV	20.466	15.358
PE1AYV	150.000	153.481
PE1PVV	155.800	177.010
PG1AEV	149.570	-
PG1AFV	52.716	53.367
PG1AGV	496.047	469.261
PG1AHV	210.000	160.000
PG1AIV	5.251	4.500
PG1AJV	118.002	178.016
PG1AKV	1.099.682	1.201.251
PG1ALV	22.933	64.999
PG1AMV	1.803	3
PG1AOV	208.712	216.112
PG1APV	765.481	850.600
PG1AQV	396.221	475.470
PG1ARV	20.094	31.546
PG1ASV	7.908	1.016
PG1PFV	1.606.107	1.618.295
PG1PGV	9.456	-
PG1PJV	25.659	41.159
PG1PNV	941.091	890.565
PG1PPV	1.001	1.001
SA1AEV	-	38.520
SA1AGV	303.980	303.980
SA1AIV	3.629	7.582

SA1AJV	35.694	20.311
SA1ALV	200.000	307.184
SA1AMV	126	16.668
SA1ANV	20.335	50.227
SA1APV	250.000	350.001
SA1AQV	103.011	53.012
SA1ARV	39.479	-
SA1PFV	51.609	51.609
SA1PHV	-	1
SA1PIV	2	126.452
SA1PJV	100.000	101.100
SA1PLV	-	1.001
SA1PNV	-	5.000
SI1AIV	384.084	427.176
SI1AJV	1	-
SI1ALV	-	3.063
SI1AMV	94.498	193.068
SI1ASV	1.000	308
SI1PGV	599.000	599.000
SL1AMV	128.337	5
SL1APV	474.245	661.444
SL1AQV	1.816.204	2.056.430
SL1ASV	42.929	637.505
SL1AUV	1.813.229	2.155.696
SL1AVV	180.112	128.127
SL1AWV	2.050.835	1.517.400
SL1AXV	1.570.001	1.648.041
SL1AYV	376.872	366.040
SL1AZV	293.765	312.228
SL1POV	1.393.000	1.393.000
SL1PRV	50.000	50.000
SL1PTV	10.000	5.000
SL1PVV	1.021.951	1.021.951
TK1ANV	261.492	54.251
TK1AOV	6.908	-
TK1APV	2.186.612	689.697
TK1AQV	1.518.229	1.605.554
TK1ASV	10.610	20.284
TK1ATV	387.163	685.500
TK1AUV	1.104.727	1.920.790
TK1AVV	629.455	41.009
TK1AYV	121.001	124.818
TK1AZV	374.502	398.395

TK1BAV	45.402	179.547
TK1PVV	50.000	50.047
TL1ANV	397.753	604.880
TL1ARV	2.000.001	2.252.512
TL1ASV	308.296	315.800
TL1ATV	152.003	158.753
TL1AUV	37.003	31.002
TL1AXV	200.000	235.895
TL1AYV	150.000	686.816
TL1BAV	7.722	49.058
TL1PMV	417.379	262.246
TL1PRV	171.116	228.580
TL1PVV	156.200	151.300
TO1AGV	621.095	3.114.623
TO1AHV	313.414	425.259
TO1AKV	15.405	241.052
TO1AMV	409.658	398.256
TO1ANV	425.602	436.492
TO1ARV	400.000	572.730
TO1ASV	221.821	329.587
TO1PJV	50.000	50.000
TO1PKV	14.257	14.257
TO1PNV	50.000	50.000
TO1POV	200.000	200.000
TP1AEV	56.540	-
TP1AFV	1.001	2
TP1AHV	6.986	306
TP1AIV	-	70
TP1AJV	-	13
TP1ALV	89.079	1.590.379
TP1AMV	148.810	167.925
TP1ANV	355.260	781.664
TP1AQV	64.055	114.178
TP1ARV	4.371	112.034
TP1ASV	133.557	290.037
TP1PLV	-	70.000
YK1ALV	721.963	475.706
YK1AMV	5.002	5.001
YK1AOV	-	22.472
YK1AQV	258.003	258.001
YK1ARV	11.554	1.600
YK1ATV	135.400	135.400
YK1AUV	250.000	288.000

YK1AVV	50.000	51.001
YK1AWV	4.639	19.790
YK1PKV	178.001	178.035
YK1PNV	150.000	150.000
YK1POV	550.000	550.000
YK1PRV	101.000	101.000
YK1PSV	200.000	200.000
AB1AMV	142.744	-
AB1PXV	250	162
AS1AYV	100.000	123.039
AT1ASV	5.607	545.833
AT1AWV	-	87.083
AT1AYV	752.701	755.501
AT1BAV	27.999	31.502
AT1PVV	150.000	150.000
BI1AKV	413.209	430.375
BI1AQV	300.800	315.486
BI1ARV	65.850	171.531
BR1AOV	3.780	3.780
EI1ARV	4.704	10.718
EK1AMV	456.358	-
EK1AOV	784.995	1.181.106
EK1AWV	151.247	151.247
EK1POV	-	12.000
EK1PRV	107.703	107.703
ER1AJV	633.724	639.430
ER1AOV	32.091	101.517
ER1AQV	-	3
ER1PMV	2.070	-
ER1PNV	10.000	-
GA1PKV	-	20.000
GF1PIV	961	961
HE1APV	500.001	-
HE1ATV	81.007	4
IS1AOV	100.000	100.000
IS1ASV	100.000	121.127
KR1ARV	-	2.000
KR1AWV	-	10.428
KR1PVV	639.526	639.527
KT1AJV	30.001	1.000
KT1ANV	38.571	-
KT1AUV	200.000	200.000
KT1PQV	899.000	903.000

KZ1AWV	45.094	117.822
LR1ANV	-	38.750
LR1AOV	-	38.503
LR1PRV	50.000	100.000
OD1AKV	200.000	251
OD1AUV	100.000	100.000
OD1AWV	154.545	154.545
OD1PRV	50.000	100.000
OY1AVV	300	217
OY1AWV	170	120
OY1PNV	965.998	771.000
OY1PQV	1	1
PE1ASV	276.000	276.000
PE1AXV	396.000	510.562
PE1BAV	14	12
PE1PNV	120.000	100.000
PG1PEV	191.350	191.350
PG1PKV	100.000	176.079
SI1APV	-	2.000
SI1PJV	113.042	100.000
SI1PNV	50.200	55.200
SL1ANV	-	1
SL1ATV	123.342	165.205
SL1BAV	24.596	19.184
SL1PSV	100.001	100.000
TK1AMV	354.962	-
TK1AWV	1.144	1.144
TK1AXV	409.000	439.000
TK1POV	69.000	69.313
TK1PRV	50.000	50.000
TL1AOV	3	1
TL1APV	37	-
TL1AVV	-	970
TO1AIV	12	10.642
TO1AJV	4	-
TP1AGV	1	-
TP1AKV	2	-
TP1AOV	-	10.442
TP1APV	234.486	148.003
YK1APV	1	500
AS1POV	17.857	17.857
AS1PXV	100	-
BI1AFV	3.794	-

BI1AOV	11.049	171.052
BI1PFV	60.040	27.666
BR1PCV	-	1
EI1PLV	-	125
EK1APV	280.000	3.523.513
EK1AUV	3.562	3.564
EK1AYV	1.580.929	2.172.230
EK1PMV	-	2.000
EK1PNV	415.849	417.349
ER1ARV	13.202	1
ER1PIV	95.000	97.500
FR1ALV	539	1.818
FR1PKV	3.000	500
GF1AQV	90.310	181.614
IS1AIV	1	-
KC1AJV	4.300	-
KC1ANV	-	110
KR1APV	-	1
KR1PMV	51.956	51.956
KT1AKV	110.452	24.500
KT1AOV	125	2.515
LR1AKV	55.494	1
LR1AWV	-	8
LR1PLV	22.141	22.141
LR1POV	-	50.000
LR1PPV	7.500	13.863
OD1ALV	-	212
OY1AQV	1	-
OY1POV	15.121	9.750
PE1AWV	50.000	50.000
PE1AZV	-	50
PE1POV	10	2.500
PE1PWV	5.000	1
SA1AHV	150	-
SI1AHV	900	-
SI1AKV	-	175.333
SI1ARV	-	146
SL1AOV	-	10.001
SL1PPV	50.000	50.000
TK1PSV	11.755	3.759
TO1AQV	42.858	45.171
TO1PHV	-	10.003
TO1PPV	100.000	100.000

TP1PIV	53.000	53.000
TP1PKV	101.971	101.971
TP1PNV	100.000	100.410
YK1PQV	33	33
AS1AWV	2	2
AT1POV	57.697	59.697
BR1ACV	1.001	1
BR1AKV	-	24.508
ER1AIV	-	3.800
ER1AKV	49.341	48.155
ER1ANV	1	175.000
FR1AOV	15.000	15.000
FR1PPV	-	230
GA1AMV	264	-
HE1ANV	-	1.350
KR1AMV	1.000.051	-
KR1AQV	35	-
KT1PLV	1.000	-
KT1PSV	475.002	475.002
KZ1PSV	45.000	172.272
LR1APV	1	85.001
OD1ASV	-	1.000
OY1AJV	480.586	480.586
OY1PJV	5.435	10.000
PE1APV	4.443	-
PE1ARV	1	-
SA1AKV	-	50.000
SL1ARV	123	123
TK1PPV	13.936	63.936