Transaction in Own Shares • Jul 21, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 05.07.2024 - 18.07.2024 |
| Payın İşlem Kodu | MAGEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 5.07.2024 | 24,90 | 923 | 22.983 | - | - | - |
| 5.07.2024 | 24,92 | 1.000 | 24.920 | - | - | - |
| 5.07.2024 | 24,92 | 258 | 6.429 | - | - | - |
| 5.07.2024 | 24,94 | 4.854 | 121.059 | - | - | - |
| 5.07.2024 | 24,96 | 7.614 | 190.045 | - | - | - |
| 5.07.2024 | 24,98 | 14.683 | 366.781 | - | - | - |
| 5.07.2024 | 24,98 | 3.265 | 81.560 | - | - | - |
| 5.07.2024 | 25,00 | 10.305 | 257.625 | - | - | - |
| 5.07.2024 | 25,00 | 356 | 8.900 | - | - | - |
| 5.07.2024 | 25,02 | 11.433 | 286.054 | - | - | - |
| 5.07.2024 | 25,02 | 6.287 | 157.301 | - | - | - |
| 5.07.2024 | 25,04 | 13.107 | 328.199 | - | - | - |
| 5.07.2024 | 25,04 | 4.885 | 122.320 | - | - | - |
| 5.07.2024 | 25,06 | 31.337 | 785.305 | - | - | - |
| 5.07.2024 | 25,06 | 10.926 | 273.806 | - | - | - |
| 5.07.2024 | 25,08 | 26.094 | 654.438 | - | - | - |
| 5.07.2024 | 25,08 | 6.253 | 156.825 | - | - | - |
| 5.07.2024 | 25,10 | 21.798 | 547.130 | - | - | - |
| 5.07.2024 | 25,10 | 6.860 | 172.186 | - | - | - |
| 5.07.2024 | 25,12 | 21.168 | 531.740 | - | - | - |
| 5.07.2024 | 25,12 | 7.738 | 194.379 | - | - | - |
| 5.07.2024 | 25,14 | 51.272 | 1.288.978 | - | - | - |
| 5.07.2024 | 25,14 | 8.513 | 214.017 | - | - | - |
| 5.07.2024 | 25,16 | 39.562 | 995.380 | - | - | - |
| 5.07.2024 | 25,16 | 7.998 | 201.230 | - | - | - |
| 5.07.2024 | 25,18 | 16.666 | 419.650 | - | - | - |
| 5.07.2024 | 25,18 | 3.010 | 75.792 | - | - | - |
| 5.07.2024 | 25,20 | 27.470 | 692.244 | - | - | - |
| 5.07.2024 | 25,20 | 2.809 | 70.787 | - | - | - |
| 5.07.2024 | 25,22 | 29.607 | 746.689 | - | - | - |
| 5.07.2024 | 25,22 | 6.111 | 154.119 | - | - | - |
| 5.07.2024 | 25,24 | 17.986 | 453.967 | - | - | - |
| 5.07.2024 | 25,24 | 2.747 | 69.334 | - | - | - |
| 5.07.2024 | 25,26 | 13.023 | 328.961 | - | - | - |
| 5.07.2024 | 25,26 | 3.513 | 88.738 | - | - | - |
| 5.07.2024 | 25,28 | 35.264 | 891.474 | - | - | - |
| 5.07.2024 | 25,28 | 5.220 | 131.962 | - | - | - |
| 5.07.2024 | 25,30 | 14.642 | 370.443 | - | - | - |
| 5.07.2024 | 25,30 | 5.644 | 142.793 | - | - | - |
| 5.07.2024 | 25,32 | 20.349 | 515.237 | - | - | - |
| 5.07.2024 | 25,32 | 7.029 | 177.974 | - | - | - |
| 5.07.2024 | 25,34 | 21.930 | 555.706 | - | - | - |
| 5.07.2024 | 25,34 | 6.597 | 167.168 | - | - | - |
| 5.07.2024 | 25,36 | 29.099 | 737.951 | - | - | - |
| 5.07.2024 | 25,36 | 9.034 | 229.102 | - | - | - |
| 5.07.2024 | 25,38 | 23.941 | 607.623 | - | - | - |
| 5.07.2024 | 25,38 | 7.417 | 188.243 | - | - | - |
| 5.07.2024 | 25,40 | 27.210 | 691.134 | - | - | - |
| 5.07.2024 | 25,40 | 10.610 | 269.494 | - | - | - |
| 5.07.2024 | 25,42 | 24.007 | 610.258 | - | - | - |
| 5.07.2024 | 25,42 | 4.040 | 102.697 | - | - | - |
| 5.07.2024 | 25,44 | 19.517 | 496.512 | - | - | - |
| 5.07.2024 | 25,44 | 3.435 | 87.386 | - | - | - |
| 5.07.2024 | 25,46 | 22.316 | 568.165 | - | - | - |
| 5.07.2024 | 25,46 | 7.915 | 201.516 | - | - | - |
| 5.07.2024 | 25,48 | 18.956 | 482.999 | - | - | - |
| 5.07.2024 | 25,48 | 5.279 | 134.509 | - | - | - |
| 5.07.2024 | 25,50 | 9.987 | 254.669 | - | - | - |
| 5.07.2024 | 25,50 | 4.346 | 110.823 | - | - | - |
| 5.07.2024 | 25,52 | 11.010 | 280.975 | - | - | - |
| 5.07.2024 | 25,52 | 784 | 20.008 | - | - | - |
| 5.07.2024 | 25,54 | 4.079 | 104.178 | - | - | - |
| 5.07.2024 | 25,54 | 1.448 | 36.982 | - | - | - |
| 5.07.2024 | 25,56 | 8.732 | 223.190 | - | - | - |
| 5.07.2024 | 25,56 | 4.319 | 110.394 | - | - | - |
| 5.07.2024 | 25,58 | 4.755 | 121.633 | - | - | - |
| 5.07.2024 | 25,58 | 2.050 | 52.439 | - | - | - |
| 5.07.2024 | 25,60 | 14.562 | 372.787 | - | - | - |
| 5.07.2024 | 25,60 | 2.031 | 51.994 | - | - | - |
| 5.07.2024 | 25,62 | 19.695 | 504.586 | - | - | - |
| 5.07.2024 | 25,62 | 2.906 | 74.452 | - | - | - |
| 5.07.2024 | 25,64 | 7.908 | 202.761 | - | - | - |
| 5.07.2024 | 25,64 | 3.362 | 86.202 | - | - | - |
| 5.07.2024 | 25,66 | 2.141 | 54.938 | - | - | - |
| 5.07.2024 | 25,66 | 6.307 | 161.838 | - | - | - |
|---|---|---|---|---|---|---|
| 5.07.2024 | 25,68 | 3.489 | 89.598 | - | - | - |
| 5.07.2024 | 25,68 | 3.084 | 79.197 | - | - | - |
| 5.07.2024 | 25,70 | 12.341 | 317.164 | - | - | - |
| 5.07.2024 | 25,70 | 3.663 | 94.139 | - | - | - |
| 5.07.2024 | 25,72 | 6.454 | 165.997 | - | - | - |
| 5.07.2024 | 25,74 | 4.359 | 112.201 | - | - | - |
| 5.07.2024 | 25,74 | 2.999 | 77.194 | - | - | - |
| 5.07.2024 | 25,76 | 4.403 | 113.421 | - | - | - |
| 5.07.2024 | 25,76 | 305 | 7.857 | - | - | - |
| 5.07.2024 | 25,78 | 4.057 | 104.589 | - | - | - |
| 5.07.2024 | 25,78 | 3.356 | 86.518 | - | - | - |
| 5.07.2024 | 25,84 | 1.315 | 33.980 | - | - | - |
| 5.07.2024 | 25,86 | 2.090 | 54.047 | - | - | - |
| 5.07.2024 | 25,86 | 982 | 25.395 | - | - | - |
| 5.07.2024 | 25,88 | 681 | 17.624 | - | - | - |
| 5.07.2024 | 25,90 | 1.853 | 47.993 | - | - | - |
| 5.07.2024 | 25,90 | 702 | 18.182 | - | - | - |
| 5.07.2024 | 25,92 | 1.484 | 38.465 | - | - | - |
| 5.07.2024 | - | - | - | 24,88 | 5.233 | 130.197 |
| 5.07.2024 | - | - | - | 24,90 | 2.081 | 51.817 |
| 5.07.2024 | - | - | - | 24,92 | 4.372 | 108.950 |
| 5.07.2024 | - | - | - | 24,94 | 4.790 | 119.463 |
| 5.07.2024 | - | - | - | 24,94 | 68 | 1.696 |
| 5.07.2024 | - | - | - | 24,96 | 8.855 | 221.021 |
| 5.07.2024 | - | - | - | 24,96 | 1.405 | 35.069 |
| 5.07.2024 | - | - | - | 24,98 | 17.715 | 442.521 |
| 5.07.2024 | - | - | - | 24,98 | 93 | 2.323 |
| 5.07.2024 | - | - | - | 25,00 | 16.504 | 412.600 |
| 5.07.2024 | - | - | - | 25,00 | 70 | 1.750 |
| 5.07.2024 | - | - | - | 25,02 | 17.424 | 435.948 |
| 5.07.2024 | - | - | - | 25,02 | 10.865 | 271.842 |
| 5.07.2024 | - | - | - | 25,04 | 24.786 | 620.641 |
| 5.07.2024 | - | - | - | 25,04 | 9.361 | 234.399 |
| 5.07.2024 | - | - | - | 25,06 | 42.485 | 1.064.674 |
| 5.07.2024 | - | - | - | 25,06 | 6.259 | 156.851 |
| 5.07.2024 | - | - | - | 25,08 | 51.755 | 1.298.015 |
| 5.07.2024 | - | - | - | 25,08 | 8.015 | 201.016 |
| 5.07.2024 | - | - | - | 25,10 | 31.841 | 799.209 |
| 5.07.2024 | - | - | - | 25,10 | 1.109 | 27.836 |
| 5.07.2024 | - | - | - | 25,12 | 20.173 | 506.746 |
| 5.07.2024 | - | - | - | 25,12 | 7.525 | 189.028 |
| 5.07.2024 | - | - | - | 25,14 | 22.156 | 557.002 |
| 5.07.2024 | - | - | - | 25,14 | 1.128 | 28.358 |
| 5.07.2024 | - | - | - | 25,16 | 30.933 | 778.274 |
| 5.07.2024 | - | - | - | 25,16 | 10.215 | 257.009 |
| 5.07.2024 | - | - | - | 25,18 | 14.445 | 363.725 |
| 5.07.2024 | - | - | - | 25,18 | 3.618 | 91.101 |
| 5.07.2024 | - | - | - | 25,20 | 13.902 | 350.330 |
| 5.07.2024 | - | - | - | 25,20 | 3.310 | 83.412 |
| 5.07.2024 | - | - | - | 25,22 | 14.604 | 368.313 |
| 5.07.2024 | - | - | - | 25,22 | 617 | 15.561 |
| 5.07.2024 | - | - | - | 25,24 | 32.615 | 823.203 |
| 5.07.2024 | - | - | - | 25,24 | 5.889 | 148.638 |
| 5.07.2024 | - | - | - | 25,26 | 12.966 | 327.521 |
| 5.07.2024 | - | - | - | 25,26 | 9.922 | 250.630 |
| 5.07.2024 | - | - | - | 25,28 | 14.001 | 353.945 |
| 5.07.2024 | - | - | - | 25,28 | 4.448 | 112.445 |
| 5.07.2024 | - | - | - | 25,30 | 37.494 | 948.598 |
| 5.07.2024 | - | - | - | 25,30 | 10.156 | 256.947 |
| 5.07.2024 | - | - | - | 25,32 | 21.148 | 535.467 |
| 5.07.2024 | - | - | - | 25,32 | 6.518 | 165.036 |
| 5.07.2024 | - | - | - | 25,34 | 30.227 | 765.952 |
| 5.07.2024 | - | - | - | 25,34 | 2.877 | 72.903 |
| 5.07.2024 | - | - | - | 25,36 | 16.703 | 423.588 |
| 5.07.2024 | - | - | - | 25,36 | 11.797 | 299.172 |
| 5.07.2024 | - | - | - | 25,38 | 26.923 | 683.306 |
| 5.07.2024 | - | - | - | 25,38 | 9.712 | 246.491 |
| 5.07.2024 | - | - | - | 25,40 | 18.992 | 482.397 |
| 5.07.2024 | - | - | - | 25,40 | 3.559 | 90.399 |
| 5.07.2024 | - | - | - | 25,42 | 31.560 | 802.255 |
| 5.07.2024 | - | - | - | 25,42 | 5.389 | 136.988 |
| 5.07.2024 | - | - | - | 25,44 | 13.904 | 353.718 |
| 5.07.2024 | - | - | - | 25,44 | 5.757 | 146.458 |
| 5.07.2024 | - | - | - | 25,46 | 18.600 | 473.556 |
| 5.07.2024 | - | - | - | 25,46 | 5.410 | 137.739 |
| 5.07.2024 | - | - | - | 25,48 | 14.928 | 380.365 |
| 5.07.2024 | - | - | - | 25,48 | 3.613 | 92.059 |
| 5.07.2024 | - | - | - | 25,50 | 27.636 | 704.718 |
| 5.07.2024 | - | - | - | 25,50 | 3.091 | 78.821 |
| 5.07.2024 | - | - | - | 25,52 | 4.893 | 124.869 |
|---|---|---|---|---|---|---|
| 5.07.2024 | - | - | - | 25,52 | 705 | 17.992 |
| 5.07.2024 | - | - | - | 25,54 | 4.643 | 118.582 |
| 5.07.2024 | - | - | - | 25,56 | 12.344 | 315.513 |
| 5.07.2024 | - | - | - | 25,56 | 2.257 | 57.689 |
| 5.07.2024 | - | - | - | 25,58 | 9.834 | 251.554 |
| 5.07.2024 | - | - | - | 25,58 | 1.376 | 35.198 |
| 5.07.2024 | - | - | - | 25,60 | 12.036 | 308.122 |
| 5.07.2024 | - | - | - | 25,60 | 1.004 | 25.702 |
| 5.07.2024 | - | - | - | 25,62 | 9.853 | 252.434 |
| 5.07.2024 | - | - | - | 25,62 | 2.891 | 74.067 |
| 5.07.2024 | - | - | - | 25,64 | 8.446 | 216.555 |
| 5.07.2024 | - | - | - | 25,64 | 2.717 | 69.664 |
| 5.07.2024 | - | - | - | 25,66 | 3.537 | 90.759 |
| 5.07.2024 | - | - | - | 25,66 | 2.392 | 61.379 |
| 5.07.2024 | - | - | - | 25,68 | 8.978 | 230.555 |
| 5.07.2024 | - | - | - | 25,68 | 2.325 | 59.706 |
| 5.07.2024 | - | - | - | 25,70 | 9.988 | 256.692 |
| 5.07.2024 | - | - | - | 25,70 | 2.272 | 58.390 |
| 5.07.2024 | - | - | - | 25,72 | 4.044 | 104.012 |
| 5.07.2024 | - | - | - | 25,72 | 1.082 | 27.829 |
| 5.07.2024 | - | - | - | 25,74 | 8.282 | 213.179 |
| 5.07.2024 | - | - | - | 25,74 | 855 | 22.008 |
| 5.07.2024 | - | - | - | 25,76 | 4.166 | 107.316 |
| 5.07.2024 | - | - | - | 25,76 | 1.558 | 40.134 |
| 5.07.2024 | - | - | - | 25,78 | 555 | 14.308 |
| 5.07.2024 | - | - | - | 25,80 | 2.346 | 60.527 |
| 5.07.2024 | - | - | - | 25,82 | 1.230 | 31.759 |
| 5.07.2024 | - | - | - | 25,84 | 250 | 6.460 |
| 5.07.2024 | - | - | - | 25,86 | 1.106 | 28.601 |
| 5.07.2024 | - | - | - | 25,88 | 571 | 14.777 |
| 5.07.2024 | - | - | - | 25,90 | 1.017 | 26.340 |
| 5.07.2024 | - | - | - | 25,92 | 692 | 17.937 |
| 5.07.2024 | - | - | - | 25,94 | 681 | 17.665 |
| 5.07.2024 | - | - | - | 25,96 | 1.888 | 49.012 |
| 8.07.2024 | 25,14 | 2.668 | 67.074 | - | - | - |
| 8.07.2024 | 25,16 | 3.081 | 77.518 | - | - | - |
| 8.07.2024 | 25,18 | 10.329 | 260.084 | - | - | - |
| 8.07.2024 | 25,18 | 838 | 21.101 | - | - | - |
| 8.07.2024 | 25,20 | 20.197 | 508.964 | - | - | - |
| 8.07.2024 | 25,20 | 2.888 | 72.778 | - | - | - |
| 8.07.2024 | 25,22 | 27.917 | 704.067 | - | - | - |
| 8.07.2024 | 25,22 | 6.833 | 172.328 | - | - | - |
| 8.07.2024 | 25,24 | 22.494 | 567.749 | - | - | - |
| 8.07.2024 | 25,24 | 2.549 | 64.337 | - | - | - |
| 8.07.2024 | 25,26 | 41.543 | 1.049.376 | - | - | - |
| 8.07.2024 | 25,26 | 6.976 | 176.214 | - | - | - |
| 8.07.2024 | 25,28 | 34.448 | 870.845 | - | - | - |
| 8.07.2024 | 25,28 | 3.822 | 96.620 | - | - | - |
| 8.07.2024 | 25,30 | 21.780 | 551.034 | - | - | - |
| 8.07.2024 | 25,30 | 6.046 | 152.964 | - | - | - |
| 8.07.2024 | 25,32 | 6.705 | 169.771 | - | - | - |
| 8.07.2024 8.07.2024 |
25,32 25,34 |
3.268 3.311 |
82.746 83.901 |
- - |
- - |
- - |
| 8.07.2024 | 25,34 | 7.849 | 198.894 | - | - | - |
| 8.07.2024 | 25,36 | 18.783 | 476.337 | - | - | - |
| 8.07.2024 | 25,38 | 20.190 | 512.422 | - | - | - |
| 8.07.2024 | 25,38 | 7.798 | 197.913 | - | - | - |
| 8.07.2024 | 25,40 | 23.583 | 599.008 | - | - | - |
| 8.07.2024 | 25,40 | 9.645 | 244.983 | - | - | - |
| 8.07.2024 | 25,42 | 27.682 | 703.676 | - | - | - |
| 8.07.2024 | 25,42 | 947 | 24.073 | - | - | - |
| 8.07.2024 | 25,44 | 17.293 | 439.934 | - | - | - |
| 8.07.2024 | 25,44 | 9.317 | 237.024 | - | - | - |
| 8.07.2024 | 25,46 | 14.799 | 376.783 | - | - | - |
| 8.07.2024 | 25,46 | 10.744 | 273.542 | - | - | - |
| 8.07.2024 | 25,48 | 20.130 | 512.912 | - | - | - |
| 8.07.2024 | 25,48 | 4.119 | 104.952 | - | - | - |
| 8.07.2024 | 25,50 | 10.960 | 279.480 | - | - | - |
| 8.07.2024 | 25,50 | 2.329 | 59.390 | - | - | - |
| 8.07.2024 | 25,52 | 19.349 | 493.786 | - | - | - |
| 8.07.2024 | 25,52 | 3.487 | 88.988 | - | - | - |
| 8.07.2024 | 25,54 | 8.225 | 210.067 | - | - | - |
| 8.07.2024 | 25,54 | 5.017 | 128.134 | - | - | - |
| 8.07.2024 | 25,56 | 23.240 | 594.014 | - | - | - |
| 8.07.2024 | 25,56 | 3.449 | 88.156 | - | - | - |
| 8.07.2024 | 25,58 | 18.863 | 482.516 | - | - | - |
| 8.07.2024 | 25,58 | 3.601 | 92.114 | - | - | - |
| 8.07.2024 | 25,60 | 21.024 | 538.214 | - | - | - |
| 8.07.2024 | 25,60 | 6.682 | 171.059 | - | - | - |
| 8.07.2024 | 25,62 | 21.031 | 538.814 | - | - | - |
|---|---|---|---|---|---|---|
| 8.07.2024 | 25,62 | 5.212 | 133.531 | - | - | - |
| 8.07.2024 | 25,64 | 17.061 | 437.444 | - | - | - |
| 8.07.2024 | 25,64 | 14.852 | 380.805 | - | - | - |
| 8.07.2024 | 25,66 | 23.991 | 615.609 | - | - | - |
| 8.07.2024 | 25,66 | 9.794 | 251.314 | - | - | - |
| 8.07.2024 | 25,68 | 23.696 | 608.513 | - | - | - |
| 8.07.2024 | 25,68 | 4.689 | 120.414 | - | - | - |
| 8.07.2024 | 25,70 | 22.925 | 589.173 | - | - | - |
| 8.07.2024 | 25,70 | 3.689 | 94.807 | - | - | - |
| 8.07.2024 | 25,72 | 25.120 | 646.086 | - | - | - |
| 8.07.2024 | 25,72 | 8.425 | 216.691 | - | - | - |
| 8.07.2024 | 25,74 | 34.134 | 878.609 | - | - | - |
| 8.07.2024 | 25,74 | 2.725 | 70.142 | - | - | - |
| 8.07.2024 | 25,76 | 12.736 | 328.079 | - | - | - |
| 8.07.2024 | 25,76 | 5.232 | 134.776 | - | - | - |
| 8.07.2024 | 25,78 | 13.073 | 337.022 | - | - | - |
| 8.07.2024 | 25,80 | 6.659 | 171.802 | - | - | - |
| 8.07.2024 | 25,80 | 4.906 | 126.575 | - | - | - |
| 8.07.2024 | 25,82 | 12.260 | 316.553 | - | - | - |
| 8.07.2024 | 25,82 | 2.527 | 65.247 | - | - | - |
| 8.07.2024 | 25,84 | 1.351 | 34.910 | - | - | - |
| 8.07.2024 | 25,84 | 1.600 | 41.344 | - | - | - |
| 8.07.2024 | 25,86 | 1.362 | 35.221 | - | - | - |
| 8.07.2024 | 25,86 | 2.316 | 59.892 | - | - | - |
| 8.07.2024 | 25,88 | 2.391 | 61.879 | - | - | - |
| 8.07.2024 | 25,90 | 6.285 | 162.782 | - | - | - |
| 8.07.2024 | 25,92 | 7.618 | 197.459 | - | - | - |
| 8.07.2024 | 25,92 | 1.439 | 37.299 | - | - | - |
| 8.07.2024 | 25,94 | 13.429 | 348.348 | - | - | - |
| 8.07.2024 | 25,94 | 5.721 | 148.403 | - | - | - |
| 8.07.2024 | 25,96 | 7.278 | 188.937 | - | - | - |
| 8.07.2024 | 25,96 | 1.153 | 29.932 | - | - | - |
| 8.07.2024 | 25,98 | 4.315 | 112.104 | - | - | - |
| 8.07.2024 | 25,98 | 3.012 | 78.252 | - | - | - |
| 8.07.2024 | 26,00 | 5.421 | 140.946 | - | - | - |
| 8.07.2024 | 26,00 | 1.019 | 26.494 | - | - | - |
| 8.07.2024 | 26,02 | 10.246 | 266.601 | - | - | - |
| 8.07.2024 | 26,02 | 633 | 16.471 | - | - | - |
| 8.07.2024 | 26,04 | 5.782 | 150.563 | - | - | - |
| 8.07.2024 | 26,04 | 1.152 | 29.998 | - | - | - |
| 8.07.2024 | 26,06 | 1.882 | 49.045 | - | - | - |
| 8.07.2024 | 26,08 | 383 | 9.989 | - | - | - |
| 8.07.2024 | 26,16 | 985 | 25.768 | - | - | - |
| 8.07.2024 | 26,16 | 1.329 | 34.767 | - | - | - |
| 8.07.2024 | - | - | - | 25,14 | 13.502 | 339.440 |
| 8.07.2024 | - | - | - | 25,14 | 3.544 | 89.096 |
| 8.07.2024 | - | - | - | 25,16 | 6.869 | 172.824 |
| 8.07.2024 | - | - | - | 25,16 | 685 | 17.235 |
| 8.07.2024 | - | - | - | 25,18 | 6.056 | 152.490 |
| 8.07.2024 | - | - | - | 25,18 | 2.546 | 64.108 |
| 8.07.2024 | - | - | - | 25,20 | 15.780 | 397.656 |
| 8.07.2024 | - | - | - | 25,20 | 6.538 | 164.758 |
| 8.07.2024 | - | - | - | 25,22 | 17.784 | 448.512 |
| 8.07.2024 | - | - | - | 25,22 | 7.845 | 197.851 |
| 8.07.2024 | - | - | - | 25,24 | 38.461 | 970.756 |
| 8.07.2024 | - | - | - | 25,24 | 5.855 | 147.780 |
| 8.07.2024 | - | - | - | 25,26 | 34.119 | 861.846 |
| 8.07.2024 | - | - | - | 25,26 | 9.347 | 236.105 |
| 8.07.2024 | - | - | - | 25,28 | 34.887 | 881.943 |
| 8.07.2024 | - | - | - | 25,28 | 11.762 | 297.343 |
| 8.07.2024 | - | - | - | 25,30 | 21.599 | 546.455 |
| 8.07.2024 | - | - | - | 25,30 | 10.684 | 270.305 |
| 8.07.2024 | - | - | - | 25,32 | 11.542 | 292.243 |
| 8.07.2024 | - | - | - | 25,32 | 3.569 | 90.367 |
| 8.07.2024 | - | - | - | 25,34 | 7.504 | 190.151 |
| 8.07.2024 | - | - | - | 25,34 | 4.183 | 105.997 |
| 8.07.2024 | - | - | - | 25,36 | 18.696 | 474.131 |
| 8.07.2024 | - | - | - | 25,38 | 22.963 | 582.801 |
| 8.07.2024 | - | - | - | 25,38 | 3.114 | 79.033 |
| 8.07.2024 | - | - | - | 25,40 | 29.867 | 758.622 |
| 8.07.2024 | - | - | - | 25,40 | 9.242 | 234.747 |
| 8.07.2024 | - | - | - | 25,42 | 16.955 | 430.996 |
| 8.07.2024 | - | - | - | 25,42 | 7.634 | 194.056 |
| 8.07.2024 | - | - | - | 25,44 | 16.676 | 424.237 |
| 8.07.2024 | - | - | - | 25,44 | 4.946 | 125.826 |
| 8.07.2024 | - | - | - | 25,46 | 21.330 | 543.062 |
| 8.07.2024 | - | - | - | 25,46 | 4.080 | 103.877 |
| 8.07.2024 8.07.2024 |
- - |
- - |
- - |
25,48 25,48 |
17.293 5.092 |
440.626 129.744 |
| 8.07.2024 | - | - | - | 25,50 | 15.342 | 391.221 |
|---|---|---|---|---|---|---|
| 8.07.2024 | - | - | - | 25,50 | 1.399 | 35.675 |
| 8.07.2024 | - | - | - | 25,52 | 17.640 | 450.173 |
| 8.07.2024 | - | - | - | 25,52 | 79 | 2.016 |
| 8.07.2024 | - | - | - | 25,54 | 20.902 | 533.837 |
| 8.07.2024 | - | - | - | 25,54 | 5.670 | 144.812 |
| 8.07.2024 | - | - | - | 25,56 | 27.213 | 695.564 |
| 8.07.2024 | - | - | - | 25,56 | 5.838 | 149.219 |
| 8.07.2024 | - | - | - | 25,58 | 24.177 | 618.448 |
| 8.07.2024 | - | - | - | 25,58 | 4.235 | 108.331 |
| 8.07.2024 | - | - | - | 25,60 | 20.194 | 516.966 |
| 8.07.2024 | - | - | - | 25,60 | 8.377 | 214.451 |
| 8.07.2024 | - | - | - | 25,62 | 20.331 | 520.880 |
| 8.07.2024 | - | - | - | 25,62 | 10.038 | 257.174 |
| 8.07.2024 | - | - | - | 25,64 | 16.082 | 412.342 |
| 8.07.2024 | - | - | - | 25,64 | 6.776 | 173.737 |
| 8.07.2024 | - | - | - | 25,66 | 20.850 | 535.011 |
| 8.07.2024 | - | - | - | 25,66 | 8.879 | 227.835 |
| 8.07.2024 | - | - | - | 25,68 | 21.565 | 553.789 |
| 8.07.2024 | - | - | - | 25,68 | 14.953 | 383.993 |
| 8.07.2024 | - | - | - | 25,70 | 21.382 | 549.517 |
| 8.07.2024 | - | - | - | 25,70 | 2.732 | 70.212 |
| 8.07.2024 | - | - | - | 25,72 | 37.678 | 969.078 |
| 8.07.2024 | - | - | - | 25,72 | 1.859 | 47.813 |
| 8.07.2024 | - | - | - | 25,74 | 22.166 | 570.553 |
| 8.07.2024 | - | - | - | 25,74 | 10.192 | 262.342 |
| 8.07.2024 | - | - | - | 25,76 | 19.995 | 515.071 |
| 8.07.2024 | - | - | - | 25,76 | 6.016 | 154.972 |
| 8.07.2024 | - | - | - | 25,78 | 4.664 | 120.238 |
| 8.07.2024 | - | - | - | 25,78 | 4.937 | 127.276 |
| 8.07.2024 | - | - | - | 25,80 | 3.177 | 81.967 |
| 8.07.2024 | - | - | - | 25,80 | 605 | 15.609 |
| 8.07.2024 | - | - | - | 25,82 | 9.100 | 234.962 |
| 8.07.2024 | - | - | - | 25,82 | 4.242 | 109.528 |
| 8.07.2024 | - | - | - | 25,84 | 281 | 7.261 |
| 8.07.2024 | - | - | - | 25,84 | 838 | 21.654 |
| 8.07.2024 | - | - | - | 25,86 | 1.882 | 48.669 |
| 8.07.2024 | - | - | - | 25,86 | 706 | 18.257 |
| 8.07.2024 | - | - | - | 25,88 | 10.273 | 265.865 |
| 8.07.2024 | - | - | - | 25,88 | 1.589 | 41.123 |
| 8.07.2024 | - | - | - | 25,90 | 2.096 | 54.286 |
| 8.07.2024 | - | - | - | 25,90 | 631 | 16.343 |
| 8.07.2024 | - | - | - | 25,92 | 8.673 | 224.804 |
| 8.07.2024 | - | - | - | 25,92 | 304 | 7.880 |
| 8.07.2024 | - | - | - | 25,94 | 9.167 | 237.792 |
| 8.07.2024 | - | - | - | 25,96 | 14.275 | 370.579 |
| 8.07.2024 | - | - | - | 25,96 | 2.375 | 61.655 |
| 8.07.2024 | - | - | - | 25,98 | 7.097 | 184.380 |
| 8.07.2024 | - | - | - | 25,98 | 4.068 | 105.687 |
| 8.07.2024 | - | - | - | 26,00 | 4.508 | 117.208 |
| 8.07.2024 | - | - | - | 26,02 | 2.442 | 63.541 |
| 8.07.2024 | - | - | - | 26,02 | 1.143 | 29.741 |
| 8.07.2024 | - | - | - | 26,04 | 6.786 | 176.707 |
| 8.07.2024 | - | - | - | 26,04 | 1.815 | 47.263 |
| 8.07.2024 | - | - | - | 26,06 | 1.240 | 32.314 |
| 8.07.2024 | - | - | - | 26,12 | 1.142 | 29.829 |
| Toplam | 1.848.558 | 46.985.873 | 1.901.526 | 48.301.773 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.