Transaction in Own Shares • Jul 21, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF | |||||
|---|---|---|---|---|---|---|
| Dönem | 05.07.2024 – 18.07.2024 | |||||
| Payın İşlem Kodu | NATEN.E | |||||
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
| 5.07.2024 | 47,52 | 1.160 | 55.123 | - | - | - |
| 5.07.2024 | 47,54 | 198 | 9.413 | - | - | - |
| 5.07.2024 | 47,54 | 198 | 9.413 | - | - | - |
| 5.07.2024 | 47,56 | 2.542 | 120.898 | - | - | - |
| 5.07.2024 | 47,58 | 3.973 | 189.035 | - | - | - |
| 5.07.2024 | 47,60 | 3.199 | 152.272 | - | - | - |
| 5.07.2024 | 47,60 | 3.226 | 153.558 | - | - | - |
| 5.07.2024 | 47,62 | 2.545 | 121.193 | - | - | - |
| 5.07.2024 | 47,62 | 32 | 1.524 | - | - | - |
| 5.07.2024 | 47,64 | 3.983 | 189.750 | - | - | - |
| 5.07.2024 | 47,64 | 1.020 | 48.593 | - | - | - |
| 5.07.2024 | 47,66 | 5.071 | 241.684 | - | - | - |
| 5.07.2024 | 47,68 | 2.837 | 135.268 | - | - | - |
| 5.07.2024 | 47,68 | 1.150 | 54.832 | - | - | - |
| 5.07.2024 | 47,70 | 2.217 | 105.751 | - | - | - |
| 5.07.2024 | 47,70 | 668 | 31.864 | - | - | - |
| 5.07.2024 | 47,72 | 3.997 | 190.737 | - | - | - |
| 5.07.2024 | 47,74 | 6.634 | 316.707 | - | - | - |
| 5.07.2024 | 47,74 | 3.989 | 190.435 | - | - | - |
| 5.07.2024 | 47,76 | 10.962 | 523.545 | - | - | - |
| 5.07.2024 | 47,76 | 4.795 | 229.009 | - | - | - |
| 5.07.2024 | 47,78 | 8.188 | 391.223 | - | - | - |
| 5.07.2024 | 47,78 | 945 | 45.152 | - | - | - |
| 5.07.2024 | 47,80 | 12.307 | 588.275 | - | - | - |
| 5.07.2024 | 47,80 | 1.895 | 90.581 | - | - | - |
| 5.07.2024 | 47,82 | 5.558 | 265.784 | - | - | - |
| 5.07.2024 | 47,82 | 2.727 | 130.405 | - | - | - |
| 5.07.2024 | 47,84 | 14.269 | 682.629 | - | - | - |
| 5.07.2024 | 47,84 | 5.565 | 266.230 | - | - | - |
| 5.07.2024 | 47,86 | 21.666 | 1.036.935 | - | - | - |
| 5.07.2024 | 47,86 | 7.037 | 336.791 | - | - | - |
| 5.07.2024 | 47,88 | 13.812 | 661.319 | - | - | - |
| 5.07.2024 | 47,88 | 4.414 | 211.342 | - | - | - |
| 5.07.2024 | 47,90 | 14.608 | 699.723 | - | - | - |
| 5.07.2024 | 47,90 | 3.171 | 151.891 | - | - | - |
| 5.07.2024 | 47,92 | 18.093 | 867.017 | - | - | - |
| 5.07.2024 | 47,92 | 2.027 | 97.134 | - | - | - |
| 5.07.2024 | 47,94 | 10.722 | 514.013 | - | - | - |
| 5.07.2024 | 47,94 | 6.448 | 309.117 | - | - | - |
| 5.07.2024 | 47,96 | 8.338 | 399.890 | - | - | - |
| 5.07.2024 | 47,96 | 121 | 5.803 | - | - | - |
| 5.07.2024 | 47,98 | 6.220 | 298.436 | - | - | - |
| 5.07.2024 | 47,98 | 2.981 | 143.028 | - | - | - |
| 5.07.2024 | 48,00 | 5.203 | 249.744 | - | - | - |
| 5.07.2024 | 48,00 | 959 | 46.032 | - | - | - |
| 5.07.2024 | 48,02 | 12.156 | 583.731 | - | - | - |
| 5.07.2024 | 48,02 | 5.904 | 283.510 | - | - | - |
| 5.07.2024 | 48,04 | 10.170 | 488.567 | - | - | - |
| 5.07.2024 | 48,04 | 270 | 12.971 | - | - | - |
| 5.07.2024 | 48,06 | 18.057 | 867.819 | - | - | - |
| 5.07.2024 | 48,06 | 4.500 | 216.270 | - | - | - |
| 5.07.2024 | 48,08 | 16.616 | 798.897 | - | - | - |
| 5.07.2024 | 48,08 | 1.683 | 80.919 | - | - | - |
| 5.07.2024 | 48,10 | 5.264 | 253.198 | - | - | - |
| 5.07.2024 | 48,10 | 3.281 | 157.816 | - | - | - |
| 5.07.2024 | 48,12 | 11.946 | 574.842 | - | - | - |
| 5.07.2024 | 48,12 | 4.036 | 194.212 | - | - | - |
| 5.07.2024 | 48,14 | 24.824 | 1.195.027 | - | - | - |
| 5.07.2024 | 48,14 | 1.082 | 52.087 | - | - | - |
| 5.07.2024 | 48,16 | 8.506 | 409.649 | - | - | - |
| 5.07.2024 | 48,16 | 4.430 | 213.349 | - | - | - |
| 5.07.2024 | 48,18 | 16.479 | 793.958 | - | - | - |
| 5.07.2024 | 48,18 | 2.484 | 119.679 | - | - | - |
| 5.07.2024 | 48,20 | 5.953 | 286.935 | - | - | - |
| 5.07.2024 | 48,20 | 2.528 | 121.850 | - | - | - |
| 5.07.2024 | 48,22 | 7.600 | 366.472 | - | - | - |
| 5.07.2024 | 48,22 | 2.817 | 135.836 | - | - | - |
| 5.07.2024 | 48,24 | 21.120 | 1.018.829 | - | - | - |
| 5.07.2024 | 48,24 | 1.911 | 92.187 | - | - | - |
| 5.07.2024 | 48,26 | 16.378 | 790.402 | - | - | - |
| 5.07.2024 | 48,26 | 1.576 | 76.058 | - | - | - |
| 5.07.2024 | 48,28 | 16.540 | 798.551 | - | - | - |
| 5.07.2024 | 48,28 | 6.557 | 316.572 | - | - | - |
| 5.07.2024 | 48,30 | 11.329 | 547.191 | - | - | - |
| 5.07.2024 | 48,30 | 943 | 45.547 | - | - | - |
|---|---|---|---|---|---|---|
| 5.07.2024 | 48,32 | 9.561 | 461.988 | - | - | - |
| 5.07.2024 | 48,32 | 2.126 | 102.728 | - | - | - |
| 5.07.2024 | 48,34 | 8.695 | 420.316 | - | - | - |
| 5.07.2024 | 48,34 | 2.225 | 107.557 | - | - | - |
| 5.07.2024 | 48,36 | 8.917 | 431.226 | - | - | - |
| 5.07.2024 | 48,36 | 934 | 45.168 | - | - | - |
| 5.07.2024 | 48,38 | 10.265 | 496.621 | - | - | - |
| 5.07.2024 | 48,38 | 801 | 38.752 | - | - | - |
| 5.07.2024 | 48,40 | 1.769 | 85.620 | - | - | - |
| 5.07.2024 | 48,40 | 557 | 26.959 | - | - | - |
| 5.07.2024 | 48,42 | 9.436 | 456.891 | - | - | - |
| 5.07.2024 | 48,42 | 750 | 36.315 | - | - | - |
| 5.07.2024 | 48,44 | 9.430 | 456.789 | - | - | - |
| 5.07.2024 | 48,44 | 1.470 | 71.207 | - | - | - |
| 5.07.2024 | 48,46 | 4.963 | 240.507 | - | - | - |
| 5.07.2024 | 48,46 | 3.594 | 174.165 | - | - | - |
| 5.07.2024 | 48,48 | 7.136 | 345.953 | - | - | - |
| 5.07.2024 | 48,48 | 7.550 | 366.024 | - | - | - |
| 5.07.2024 | 48,50 | 14.652 | 710.622 | - | - | - |
| 5.07.2024 | 48,50 | 6.425 | 311.613 | - | - | - |
| 5.07.2024 | 48,52 | 19.237 | 933.379 | - | - | - |
| 5.07.2024 | 48,52 | 1.365 | 66.230 | - | - | - |
| 5.07.2024 | 48,54 | 20.067 | 974.052 | - | - | - |
| 5.07.2024 | 48,54 | 2.494 | 121.059 | - | - | - |
| 5.07.2024 | 48,56 | 10.831 | 525.953 | - | - | - |
| 5.07.2024 | 48,56 | 4.936 | 239.692 | - | - | - |
| 5.07.2024 | 48,58 | 17.143 | 832.807 | - | - | - |
| 5.07.2024 | 48,58 | 1.495 | 72.627 | - | - | - |
| 5.07.2024 | 48,60 | 9.544 | 463.838 | - | - | - |
| 5.07.2024 | 48,60 | 938 | 45.587 | - | - | - |
| 5.07.2024 | 48,62 | 10.955 | 532.632 | - | - | - |
| 5.07.2024 | 48,62 | 1.791 | 87.078 | - | - | - |
| 5.07.2024 | 48,64 | 7.169 | 348.700 | - | - | - |
| 5.07.2024 | 48,64 | 2.508 | 121.989 | - | - | - |
| 5.07.2024 | 48,66 | 17.247 | 839.239 | - | - | - |
| 5.07.2024 | 48,66 | 4.784 | 232.789 | - | - | - |
| 5.07.2024 | 48,68 | 16.644 | 810.230 | - | - | - |
| 5.07.2024 | 48,68 | 1.493 | 72.679 | - | - | - |
| 5.07.2024 | 48,70 | 5.096 | 248.175 | - | - | - |
| 5.07.2024 | 48,70 | 1.910 | 93.017 | - | - | - |
| 5.07.2024 | 48,72 | 12.645 | 616.064 | - | - | - |
| 5.07.2024 | 48,72 | 5.186 | 252.662 | - | - | - |
| 5.07.2024 | 48,74 | 10.380 | 505.921 | - | - | - |
| 5.07.2024 | 48,74 | 1.895 | 92.362 | - | - | - |
| 5.07.2024 | 48,76 | 21.116 | 1.029.616 | - | - | - |
| 5.07.2024 | 48,76 | 4.024 | 196.210 | - | - | - |
| 5.07.2024 | 48,78 | 7.950 | 387.801 | - | - | - |
| 5.07.2024 | 48,78 | 2.220 | 108.292 | - | - | - |
| 5.07.2024 | 48,80 | 7.926 | 386.789 | - | - | - |
| 5.07.2024 | 48,80 | 1.862 | 90.866 | - | - | - |
| 5.07.2024 | 48,82 | 6.281 | 306.638 | - | - | - |
| 5.07.2024 | 48,82 | 1.198 | 58.486 | - | - | - |
| 5.07.2024 | 48,84 | 6.221 | 303.834 | - | - | - |
| 5.07.2024 | 48,84 | 3.681 | 179.780 | - | - | - |
| 5.07.2024 | 48,86 | 2.859 | 139.691 | - | - | - |
| 5.07.2024 | 48,86 | 3.332 | 162.802 | - | - | - |
| 5.07.2024 | 48,88 | 800 | 39.104 | - | - | - |
| 5.07.2024 | 48,88 | 538 | 26.297 | - | - | - |
| 5.07.2024 | 48,90 | 2.686 | 131.345 | - | - | - |
| 5.07.2024 | 48,90 | 638 | 31.198 | - | - | - |
| 5.07.2024 | 48,92 | 5.861 | 286.720 | - | - | - |
| 5.07.2024 | 48,92 | 1.837 | 89.866 | - | - | - |
| 5.07.2024 | 48,94 | 7.658 | 374.783 | - | - | - |
| 5.07.2024 | 48,94 | 1.617 | 79.136 | - | - | - |
| 5.07.2024 | 48,96 | 3.034 | 148.545 | - | - | - |
| 5.07.2024 | 48,96 | 1.188 | 58.164 | - | - | - |
| 5.07.2024 | 48,98 | 3.641 | 178.336 | - | - | - |
| 5.07.2024 | 48,98 | 2.215 | 108.491 | - | - | - |
| 5.07.2024 | 49,00 | 1.992 | 97.608 | - | - | - |
| 5.07.2024 | 49,04 | 3.162 | 155.064 | - | - | - |
| 5.07.2024 | 49,04 | 669 | 32.808 | - | - | - |
| 5.07.2024 | 49,06 | 757 | 37.138 | - | - | - |
| 5.07.2024 | - | - | - | 47,52 | 1.160 | 55.123 |
| 5.07.2024 | - | - | - | 47,54 | 1.435 | 68.220 |
| 5.07.2024 | - | - | - | 47,56 | 1.470 | 69.913 |
| 5.07.2024 | - | - | - | 47,56 | 292 | 13.888 |
| 5.07.2024 | - | - | - | 47,58 | 3.271 | 155.634 |
| 5.07.2024 | - | - | - | 47,58 | 1.393 | 66.279 |
| 5.07.2024 | - | - | - | 47,60 | 3.542 | 168.599 |
| 5.07.2024 | - | - | - | 47,60 | 1.021 | 48.600 |
|---|---|---|---|---|---|---|
| 5.07.2024 | - | - | - | 47,62 | 2.624 | 124.955 |
| 5.07.2024 | - | - | - | 47,62 | 1.455 | 69.287 |
| 5.07.2024 | - | - | - | 47,64 | 3.745 | 178.412 |
| 5.07.2024 | - | - | - | 47,66 | 3.948 | 188.162 |
| 5.07.2024 | - | - | - | 47,66 | 1.743 | 83.071 |
| 5.07.2024 | - | - | - | 47,68 | 1.568 | 74.762 |
| 5.07.2024 | - | - | - | 47,68 | 562 | 26.796 |
| 5.07.2024 | - | - | - | 47,70 | 2.549 | 121.587 |
| 5.07.2024 | - | - | - | 47,70 | 50 | 2.385 |
| 5.07.2024 | - | - | - | 47,72 | 3.895 | 185.869 |
| 5.07.2024 | - | - | - | 47,72 | 466 | 22.238 |
| 5.07.2024 | - | - | - | 47,74 | 10.943 | 522.419 |
| 5.07.2024 | - | - | - | 47,74 | 2.012 | 96.053 |
| 5.07.2024 | - | - | - | 47,76 | 14.997 | 716.257 |
| 5.07.2024 | - | - | - | 47,76 | 2.398 | 114.528 |
| 5.07.2024 | - | - | - | 47,78 | 5.200 | 248.456 |
| 5.07.2024 | - | - | - | 47,78 | 1.536 | 73.390 |
| 5.07.2024 | - | - | - | 47,80 | 16.993 | 812.265 |
| 5.07.2024 | - | - | - | 47,80 | 3.910 | 186.898 |
| 5.07.2024 | - | - | - | 47,82 | 9.824 | 469.784 |
| 5.07.2024 | - | - | - | 47,82 | 6.104 | 291.893 |
| 5.07.2024 | - | - | - | 47,84 | 20.250 | 968.760 |
| 5.07.2024 | - | - | - | 47,84 | 4.476 | 214.132 |
| 5.07.2024 | - | - | - | 47,86 | 19.874 | 951.170 |
| 5.07.2024 | - | - | - | 47,86 | 9.461 | 452.803 |
| 5.07.2024 | - | - | - | 47,88 | 15.414 | 738.022 |
| 5.07.2024 | - | - | - | 47,88 | 3.110 | 148.907 |
| 5.07.2024 | - | - | - | 47,90 | 10.215 | 489.299 |
| 5.07.2024 | - | - | - | 47,90 | 2.852 | 136.611 |
| 5.07.2024 | - | - | - | 47,92 | 13.401 | 642.176 |
| 5.07.2024 | - | - | - | 47,92 | 4.647 | 222.684 |
| 5.07.2024 | - | - | - | 47,94 | 14.306 | 685.830 |
| 5.07.2024 | - | - | - | 47,94 | 5.280 | 253.123 |
| 5.07.2024 | - | - | - | 47,96 | 11.755 | 563.770 |
| 5.07.2024 | - | - | - | 47,96 | 1.260 | 60.430 |
| 5.07.2024 | - | - | - | 47,98 | 4.506 | 216.198 |
| 5.07.2024 | - | - | - | 47,98 | 333 | 15.977 |
| 5.07.2024 | - | - | - | 48,00 | 6.223 | 298.704 |
| 5.07.2024 | - | - | - | 48,00 | 1.116 | 53.568 |
| 5.07.2024 | - | - | - | 48,02 | 5.903 | 283.462 |
| 5.07.2024 | - | - | - | 48,02 | 6.627 | 318.229 |
| 5.07.2024 | - | - | - | 48,04 | 14.984 | 719.831 |
| 5.07.2024 | - | - | - | 48,04 | 2.425 | 116.497 |
| 5.07.2024 | - | - | - | 48,06 | 19.410 | 932.845 |
| 5.07.2024 | - | - | - | 48,06 | 3.711 | 178.351 |
| 5.07.2024 | - | - | - | 48,08 | 20.532 | 987.179 |
| 5.07.2024 | - | - | - | 48,08 | 4.498 | 216.264 |
| 5.07.2024 | - | - | - | 48,10 | 13.779 | 662.770 |
| 5.07.2024 | - | - | - | 48,10 | 1.808 | 86.965 |
| 5.07.2024 | - | - | - | 48,12 | 7.770 | 373.892 |
| 5.07.2024 | - | - | - | 48,12 | 4.007 | 192.817 |
| 5.07.2024 | - | - | - | 48,14 | 12.925 | 622.210 |
| 5.07.2024 | - | - | - | 48,14 | 11.253 | 541.719 |
| 5.07.2024 | - | - | - | 48,16 | 8.278 | 398.668 |
| 5.07.2024 | - | - | - | 48,16 | 5.096 | 245.423 |
| 5.07.2024 | - | - | - | 48,18 | 17.292 | 833.129 |
| 5.07.2024 | - | - | - | 48,18 | 6.839 | 329.503 |
| 5.07.2024 | - | - | - | 48,20 | 6.906 | 332.869 |
| 5.07.2024 | - | - | - | 48,20 | 499 | 24.052 |
| 5.07.2024 | - | - | - | 48,22 | 10.760 | 518.847 |
| 5.07.2024 | - | - | - | 48,22 | 2.780 | 134.052 |
| 5.07.2024 | - | - | - | 48,24 | 9.100 | 438.984 |
| 5.07.2024 | - | - | - | 48,24 | 6.300 | 303.912 |
| 5.07.2024 | - | - | - | 48,26 | 20.793 | 1.003.470 |
| 5.07.2024 | - | - | - | 48,26 | 3.913 | 188.841 |
| 5.07.2024 | - | - | - | 48,28 | 25.313 | 1.222.112 |
| 5.07.2024 | - | - | - | 48,28 | 3.508 | 169.366 |
| 5.07.2024 | - | - | - | 48,30 | 9.854 | 475.948 |
| 5.07.2024 | - | - | - | 48,30 | 4.516 | 218.123 |
| 5.07.2024 | - | - | - | 48,32 | 7.612 | 367.812 |
| 5.07.2024 | - | - | - | 48,32 | 2.370 | 114.518 |
| 5.07.2024 | - | - | - | 48,34 | 7.310 | 353.365 |
| 5.07.2024 | - | - | - | 48,34 | 2.725 | 131.727 |
| 5.07.2024 | - | - | - | 48,36 | 7.145 | 345.532 |
| 5.07.2024 | - | - | - | 48,36 | 2.029 | 98.122 |
| 5.07.2024 | - | - | - | 48,38 | 7.448 | 360.334 |
| 5.07.2024 | - | - | - | 48,38 | 503 | 24.335 |
| 5.07.2024 | - | - | - | 48,40 | 4.422 | 214.025 |
| 5.07.2024 | - | - | - | 48,40 | 96 | 4.646 |
| 5.07.2024 | - | - | - | 48,42 | 2.861 | 138.530 |
|---|---|---|---|---|---|---|
| 5.07.2024 | - | - | - | 48,42 | 3.273 | 158.479 |
| 5.07.2024 | - | - | - | 48,44 | 8.221 | 398.225 |
| 5.07.2024 | - | - | - | 48,44 | 5.289 | 256.199 |
| 5.07.2024 | - | - | - | 48,46 | 9.034 | 437.788 |
| 5.07.2024 | - | - | - | 48,46 | 1.402 | 67.941 |
| 5.07.2024 | - | - | - | 48,48 | 9.062 | 439.326 |
| 5.07.2024 | - | - | - | 48,48 | 4.543 | 220.245 |
| 5.07.2024 | - | - | - | 48,50 | 13.231 | 641.704 |
| 5.07.2024 | - | - | - | 48,50 | 3.029 | 146.907 |
| 5.07.2024 | - | - | - | 48,52 | 20.351 | 987.431 |
| 5.07.2024 | - | - | - | 48,52 | 7.088 | 343.910 |
| 5.07.2024 | - | - | - | 48,54 | 14.180 | 688.297 |
| 5.07.2024 | - | - | - | 48,54 | 7.910 | 383.951 |
| 5.07.2024 | - | - | - | 48,56 | 13.610 | 660.902 |
| 5.07.2024 | - | - | - | 48,56 | 5.961 | 289.466 |
| 5.07.2024 | - | - | - | 48,58 | 9.502 | 461.607 |
| 5.07.2024 | - | - | - | 48,58 | 140 | 6.801 |
| 5.07.2024 | - | - | - | 48,60 | 10.138 | 492.707 |
| 5.07.2024 | - | - | - | 48,60 | 1.654 | 80.384 |
| 5.07.2024 | - | - | - | 48,62 | 4.873 | 236.925 |
| 5.07.2024 | - | - | - | 48,62 | 4.799 | 233.327 |
| 5.07.2024 | - | - | - | 48,64 | 3.167 | 154.043 |
| 5.07.2024 | - | - | - | 48,64 | 1.499 | 72.911 |
| 5.07.2024 | - | - | - | 48,66 | 12.936 | 629.466 |
| 5.07.2024 | - | - | - | 48,66 | 135 | 6.569 |
| 5.07.2024 | - | - | - | 48,68 | 9.886 | 481.250 |
| 5.07.2024 | - | - | - | 48,68 | 3.107 | 151.249 |
| 5.07.2024 | - | - | - | 48,70 | 5.359 | 260.983 |
| 5.07.2024 | - | - | - | 48,70 | 1.373 | 66.865 |
| 5.07.2024 | - | - | - | 48,72 | 13.566 | 660.936 |
| 5.07.2024 | - | - | - | 48,72 | 1.864 | 90.814 |
| 5.07.2024 | - | - | - | 48,74 | 12.188 | 594.043 |
| 5.07.2024 | - | - | - | 48,74 | 974 | 47.473 |
| 5.07.2024 | - | - | - | 48,76 | 12.211 | 595.408 |
| 5.07.2024 | - | - | - | 48,76 | 3.843 | 187.385 |
| 5.07.2024 | - | - | - | 48,78 | 1.835 | 89.511 |
| 5.07.2024 | - | - | - | 48,78 | 4.010 | 195.608 |
| 5.07.2024 | - | - | - | 48,80 | 14.815 | 722.972 |
| 5.07.2024 | - | - | - | 48,82 | 11.657 | 569.095 |
| 5.07.2024 | - | - | - | 48,82 | 709 | 34.613 |
| 5.07.2024 | - | - | - | 48,84 | 6.563 | 320.537 |
| 5.07.2024 | - | - | - | 48,84 | 1.110 | 54.212 |
| 5.07.2024 | - | - | - | 48,86 | 1.160 | 56.678 |
| 5.07.2024 | - | - | - | 48,88 | 3.031 | 148.155 |
| 5.07.2024 | - | - | - | 48,88 | 269 | 13.149 |
| 5.07.2024 | - | - | - | 48,90 | 770 | 37.653 |
| 5.07.2024 | - | - | - | 48,90 | 2.612 | 127.727 |
| 5.07.2024 | - | - | - | 48,92 | 4.872 | 238.338 |
| 5.07.2024 | - | - | - | 48,92 | 2.387 | 116.772 |
| 5.07.2024 | - | - | - | 48,94 | 7.385 | 361.422 |
| 5.07.2024 | - | - | - | 48,94 | 689 | 33.720 |
| 5.07.2024 | - | - | - | 48,96 | 4.376 | 214.249 |
| 5.07.2024 | - | - | - | 48,96 | 1.817 | 88.960 |
| 5.07.2024 | - | - | - | 48,98 | 5.307 | 259.937 |
| 5.07.2024 | - | - | - | 49,00 | 2.519 | 123.431 |
| 5.07.2024 | - | - | - | 49,02 | 3.187 | 156.227 |
| 8.07.2024 | 48,04 | 3.481 | 167.227 | - | - | - |
| 8.07.2024 | 48,04 | 918 | 44.101 | - | - | - |
| 8.07.2024 | 48,06 | 7.238 | 347.858 | - | - | - |
| 8.07.2024 | 48,06 | 2.412 | 115.921 | - | - | - |
| 8.07.2024 | 48,08 | 3.417 | 164.289 | - | - | - |
| 8.07.2024 | 48,10 | 3.183 | 153.102 | - | - | - |
| 8.07.2024 | 48,10 | 1.480 | 71.188 | - | - | - |
| 8.07.2024 | 48,12 | 2.001 | 96.288 | - | - | - |
| 8.07.2024 | 48,12 | 53 | 2.550 | - | - | - |
| 8.07.2024 | 48,14 | 6.090 | 293.173 | - | - | - |
| 8.07.2024 | 48,14 | 759 | 36.538 | - | - | - |
| 8.07.2024 | 48,16 | 9.310 | 448.370 | - | - | - |
| 8.07.2024 | 48,16 | 1.683 | 81.053 | - | - | - |
| 8.07.2024 | 48,18 | 11.294 | 544.145 | - | - | - |
| 8.07.2024 | 48,18 | 1.403 | 67.597 | - | - | - |
| 8.07.2024 | 48,20 | 9.294 | 447.971 | - | - | - |
| 8.07.2024 | 48,20 | 734 | 35.379 | - | - | - |
| 8.07.2024 | 48,22 | 13.244 | 638.626 | - | - | - |
| 8.07.2024 | 48,22 | 4.457 | 214.917 | - | - | - |
| 8.07.2024 | 48,24 | 9.800 | 472.752 | - | - | - |
| 8.07.2024 | 48,24 | 2.700 | 130.248 | - | - | - |
| 8.07.2024 | 48,26 | 12.344 | 595.721 | - | - | - |
| 8.07.2024 | 48,26 | 1.769 | 85.372 | - | - | - |
| 8.07.2024 | 48,28 | 11.801 | 569.752 | - | - | - |
|---|---|---|---|---|---|---|
| 8.07.2024 | 48,28 | 1.974 | 95.305 | - | - | - |
| 8.07.2024 | 48,30 | 10.558 | 509.951 | - | - | - |
| 8.07.2024 | 48,30 | 1.707 | 82.448 | - | - | - |
| 8.07.2024 | 48,32 | 12.157 | 587.426 | - | - | - |
| 8.07.2024 | 48,32 | 2.152 | 103.985 | - | - | - |
| 8.07.2024 | 48,34 | 15.703 | 759.083 | - | - | - |
| 8.07.2024 | 48,34 | 7.468 | 361.003 | - | - | - |
| 8.07.2024 | 48,36 | 6.753 | 326.575 | - | - | - |
| 8.07.2024 | 48,36 | 1.458 | 70.509 | - | - | - |
| 8.07.2024 | 48,38 | 11.521 | 557.386 | - | - | - |
| 8.07.2024 | 48,38 | 5.212 | 252.157 | - | - | - |
| 8.07.2024 | 48,40 | 8.697 | 420.935 | - | - | - |
| 8.07.2024 | 48,40 | 851 | 41.188 | - | - | - |
| 8.07.2024 | 48,42 | 4.201 | 203.412 | - | - | - |
| 8.07.2024 | 48,42 | 1.366 | 66.142 | - | - | - |
| 8.07.2024 | 48,44 | 5.262 | 254.891 | - | - | - |
| 8.07.2024 | 48,44 | 569 | 27.562 | - | - | - |
| 8.07.2024 | 48,46 | 4.843 | 234.692 | - | - | - |
| 8.07.2024 | 48,48 | 3.901 | 189.120 | - | - | - |
| 8.07.2024 | 48,48 | 10 | 485 | - | - | - |
| 8.07.2024 | 48,50 | 8.234 | 399.349 | - | - | - |
| 8.07.2024 | 48,50 | 768 | 37.248 | - | - | - |
| 8.07.2024 | 48,52 | 5.635 | 273.410 | - | - | - |
| 8.07.2024 | 48,52 | 436 | 21.155 | - | - | - |
| 8.07.2024 | 48,54 | 10.250 | 497.535 | - | - | - |
| 8.07.2024 | 48,54 | 664 | 32.231 | - | - | - |
| 8.07.2024 | 48,56 | 7.112 | 345.359 | - | - | - |
| 8.07.2024 | 48,56 | 4.083 | 198.270 | - | - | - |
| 8.07.2024 | 48,58 | 15.832 | 769.119 | - | - | - |
| 8.07.2024 | 48,58 | 3.180 | 154.484 | - | - | - |
| 8.07.2024 | 48,60 | 28.971 | 1.407.991 | - | - | - |
| 8.07.2024 | 48,60 | 9.018 | 438.275 | - | - | - |
| 8.07.2024 | 48,62 | 9.466 | 460.237 | - | - | - |
| 8.07.2024 | 48,62 | 3.844 | 186.895 | - | - | - |
| 8.07.2024 | 48,64 | 13.694 | 666.076 | - | - | - |
| 8.07.2024 | 48,64 | 1.471 | 71.549 | - | - | - |
| 8.07.2024 | 48,66 | 8.910 | 433.561 | - | - | - |
| 8.07.2024 | 48,66 | 2.009 | 97.758 | - | - | - |
| 8.07.2024 | 48,68 | 6.952 | 338.423 | - | - | - |
| 8.07.2024 | 48,68 | 3.111 | 151.443 | - | - | - |
| 8.07.2024 | 48,70 | 15.332 | 746.668 | - | - | - |
| 8.07.2024 | 48,70 | 6.963 | 339.098 | - | - | - |
| 8.07.2024 | 48,72 | 9.188 | 447.639 | - | - | - |
| 8.07.2024 | 48,72 | 9.163 | 446.421 | - | - | - |
| 8.07.2024 | 48,74 | 4.499 | 219.281 | - | - | - |
| 8.07.2024 | 48,74 | 697 | 33.972 | - | - | - |
| 8.07.2024 | 48,76 | 3.911 | 190.700 | - | - | - |
| 8.07.2024 | 48,76 | 3.507 | 171.001 | - | - | - |
| 8.07.2024 | 48,78 | 3.563 | 173.803 | - | - | - |
| 8.07.2024 | 48,78 | 467 | 22.780 | - | - | - |
| 8.07.2024 | 48,80 | 3.732 | 182.122 | - | - | - |
| 8.07.2024 | 48,80 | 454 | 22.155 | - | - | - |
| 8.07.2024 | 48,82 | 7.095 | 346.378 | - | - | - |
| 8.07.2024 | 48,82 | 141 | 6.884 | - | - | - |
| 8.07.2024 | 48,84 | 3.619 | 176.752 | - | - | - |
| 8.07.2024 | 48,84 | 2.965 | 144.811 | - | - | - |
| 8.07.2024 | 48,86 | 2.639 | 128.942 | - | - | - |
| 8.07.2024 | 48,90 | 1.255 | 61.370 | - | - | - |
| 8.07.2024 | 48,92 | 1.275 | 62.373 | - | - | - |
| 8.07.2024 | 48,94 | 856 | 41.893 | - | - | - |
| 8.07.2024 | 48,94 | 684 | 33.475 | - | - | - |
| 8.07.2024 | 48,96 | 959 | 46.953 | - | - | - |
| 8.07.2024 | 49,02 | 148 | 7.255 | - | - | - |
| 8.07.2024 | 49,06 | 3.644 | 178.775 | - | - | - |
| 8.07.2024 | 49,08 | 2.018 | 99.043 | - | - | - |
| 8.07.2024 | 49,08 | 945 | 46.381 | - | - | - |
| 8.07.2024 | 49,10 | 1.000 | 49.100 | - | - | - |
| 8.07.2024 | 49,14 | 1.114 | 54.742 | - | - | - |
| 8.07.2024 | 49,16 | 458 | 22.515 | - | - | - |
| 8.07.2024 | 49,18 | 521 | 25.623 | - | - | - |
| 8.07.2024 | 49,20 | 708 | 34.834 | - | - | - |
| 8.07.2024 | 49,22 | 576 | 28.351 | - | - | - |
| 8.07.2024 | - | - | - | 48,02 | 878 | 42.162 |
| 8.07.2024 | - | - | - | 48,04 | 2.373 | 113.999 |
| 8.07.2024 | - | - | - | 48,06 | 5.016 | 241.069 |
| 8.07.2024 | - | - | - | 48,06 | 1.244 | 59.787 |
| 8.07.2024 | - | - | - | 48,08 | 6.184 | 297.327 |
| 8.07.2024 | - | - | - | 48,08 | 3.158 | 151.837 |
| 8.07.2024 | - | - | - | 48,10 | 4.482 | 215.584 |
| 8.07.2024 | - | - | - | 48,10 | 14 | 673 |
|---|---|---|---|---|---|---|
| 8.07.2024 | - | - | - | 48,12 | 5.425 | 261.051 |
| 8.07.2024 | - | - | - | 48,12 | 879 | 42.297 |
| 8.07.2024 | - | - | - | 48,14 | 4.093 | 197.037 |
| 8.07.2024 | - | - | - | 48,14 | 3.006 | 144.709 |
| 8.07.2024 | - | - | - | 48,16 | 13.155 | 633.545 |
| 8.07.2024 | - | - | - | 48,16 | 1.002 | 48.256 |
| 8.07.2024 | - | - | - | 48,18 | 12.964 | 624.606 |
| 8.07.2024 | - | - | - | 48,18 | 2.797 | 134.759 |
| 8.07.2024 | - | - | - | 48,20 | 11.616 | 559.891 |
| 8.07.2024 | - | - | - | 48,20 | 4.402 | 212.176 |
| 8.07.2024 | - | - | - | 48,22 | 26.728 | 1.288.824 |
| 8.07.2024 | - | - | - | 48,22 | 2.697 | 130.049 |
| 8.07.2024 | - | - | - | 48,24 | 18.920 | 912.701 |
| 8.07.2024 | - | - | - | 48,24 | 5.788 | 279.213 |
| 8.07.2024 | - | - | - | 48,26 | 13.487 | 650.883 |
| 8.07.2024 | - | - | - | 48,26 | 2.773 | 133.825 |
| 8.07.2024 | - | - | - | 48,28 | 10.559 | 509.789 |
| 8.07.2024 | - | - | - | 48,28 | 3.070 | 148.220 |
| 8.07.2024 | - | - | - | 48,30 | 12.659 | 611.430 |
| 8.07.2024 | - | - | - | 48,30 | 680 | 32.844 |
| 8.07.2024 | - | - | - | 48,32 | 10.579 | 511.177 |
| 8.07.2024 | - | - | - | 48,32 | 3.393 | 163.950 |
| 8.07.2024 | - | - | - | 48,34 | 9.646 | 466.288 |
| 8.07.2024 | - | - | - | 48,34 | 3.611 | 174.556 |
| 8.07.2024 | - | - | - | 48,36 | 9.848 | 476.249 |
| 8.07.2024 | - | - | - | 48,36 | 3.983 | 192.618 |
| 8.07.2024 | - | - | - | 48,38 | 7.334 | 354.819 |
| 8.07.2024 | - | - | - | 48,38 | 2.472 | 119.595 |
| 8.07.2024 | - | - | - | 48,40 | 7.769 | 376.020 |
| 8.07.2024 | - | - | - | 48,40 | 2.272 | 109.965 |
| 8.07.2024 | - | - | - | 48,42 | 9.042 | 437.814 |
| 8.07.2024 | - | - | - | 48,42 | 1.822 | 88.221 |
| 8.07.2024 | - | - | - | 48,44 | 1.737 | 84.140 |
| 8.07.2024 | - | - | - | 48,44 | 1.025 | 49.651 |
| 8.07.2024 | - | - | - | 48,46 | 7.182 | 348.040 |
| 8.07.2024 | - | - | - | 48,46 | 476 | 23.067 |
| 8.07.2024 | - | - | - | 48,48 | 3.487 | 169.050 |
| 8.07.2024 | - | - | - | 48,48 | 3.123 | 151.403 |
| 8.07.2024 | - | - | - | 48,50 | 6.921 | 335.669 |
| 8.07.2024 | - | - | - | 48,50 | 558 | 27.063 |
| 8.07.2024 | - | - | - | 48,52 | 8.117 | 393.837 |
| 8.07.2024 | - | - | - | 48,52 | 2.447 | 118.728 |
| 8.07.2024 | - | - | - | 48,54 | 13.671 | 663.590 |
| 8.07.2024 | - | - | - | 48,54 | 4.391 | 213.139 |
| 8.07.2024 | - | - | - | 48,56 | 13.237 | 642.789 |
| 8.07.2024 | - | - | - | 48,56 | 4.803 | 233.234 |
| 8.07.2024 | - | - | - | 48,58 | 17.395 | 845.049 |
| 8.07.2024 | - | - | - | 48,58 | 6.926 | 336.465 |
| 8.07.2024 | - | - | - | 48,60 | 18.977 | 922.282 |
| 8.07.2024 | - | - | - | 48,60 | 5.332 | 259.135 |
| 8.07.2024 | - | - | - | 48,62 | 17.864 | 868.548 |
| 8.07.2024 | - | - | - | 48,62 | 9.135 | 444.144 |
| 8.07.2024 | - | - | - | 48,64 | 18.343 | 892.204 |
| 8.07.2024 | - | - | - | 48,64 | 4.530 | 220.339 |
| 8.07.2024 | - | - | - | 48,66 | 8.404 | 408.939 |
| 8.07.2024 | - | - | - | 48,66 | 1.570 | 76.396 |
| 8.07.2024 | - | - | - | 48,68 | 4.764 | 231.912 |
| 8.07.2024 | - | - | - | 48,68 | 2.563 | 124.767 |
| 8.07.2024 | - | - | - | 48,70 | 17.249 | 840.026 |
| 8.07.2024 | - | - | - | 48,70 | 1.213 | 59.073 |
| 8.07.2024 | - | - | - | 48,72 | 11.120 | 541.766 |
| 8.07.2024 | - | - | - | 48,72 | 1.946 | 94.809 |
| 8.07.2024 | - | - | - | 48,74 | 4.324 | 210.752 |
| 8.07.2024 | - | - | - | 48,74 | 271 | 13.209 |
| 8.07.2024 | - | - | - | 48,76 | 3.593 | 175.195 |
| 8.07.2024 | - | - | - | 48,76 | 1.138 | 55.489 |
| 8.07.2024 | - | - | - | 48,78 | 3.698 | 180.388 |
| 8.07.2024 | - | - | - | 48,78 | 675 | 32.927 |
| 8.07.2024 | - | - | - | 48,80 | 905 | 44.164 |
| 8.07.2024 | - | - | - | 48,80 | 260 | 12.688 |
| 8.07.2024 | - | - | - | 48,82 | 3.367 | 164.377 |
| 8.07.2024 | - | - | - | 48,82 | 1.869 | 91.245 |
| 8.07.2024 | - | - | - | 48,84 | 1.567 | 76.532 |
| 8.07.2024 | - | - | - | 48,84 | 1.612 | 78.730 |
| 8.07.2024 | - | - | - | 48,86 | 237 | 11.580 |
| 8.07.2024 | - | - | - | 48,88 | 1.623 | 79.332 |
| 8.07.2024 | - | - | - | 48,90 | 1.559 | 76.235 |
| 8.07.2024 | - | - | - | 48,90 | 480 | 23.472 |
| 8.07.2024 | - | - | - | 48,92 | 354 | 17.318 |
| 8.07.2024 | - | - | - | 48,94 | 2.628 | 128.614 |
|---|---|---|---|---|---|---|
| 8.07.2024 | - | - | - | 48,96 | 32 | 1.567 |
| 8.07.2024 | - | - | - | 48,98 | 457 | 22.384 |
| 8.07.2024 | - | - | - | 49,00 | 434 | 21.266 |
| 8.07.2024 | - | - | - | 49,02 | 952 | 46.667 |
| 8.07.2024 | - | - | - | 49,04 | 706 | 34.622 |
| 8.07.2024 | - | - | - | 49,10 | 2.793 | 137.136 |
| 8.07.2024 | - | - | - | 49,12 | 1.633 | 80.213 |
| 8.07.2024 | - | - | - | 49,12 | 1.045 | 51.330 |
| 8.07.2024 | - | - | - | 49,14 | 1.733 | 85.160 |
| 8.07.2024 | - | - | - | 49,24 | 935 | 46.039 |
| Toplam | 1.359.546 | 65.734.069 | 1.406.169 | 67.953.741 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.