Transaction in Own Shares • Jul 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 16.07.2024-26.07.2024 |
| Payın İşlem Kodu | AVPGY.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 16.07.2024 | 46,36 | 4.542 | 210.567 | - | - | - |
| 16.07.2024 | 46,36 | 8.935 | 414.227 | - | - | - |
| 16.07.2024 | 46,38 | 5.000 | 231.900 | - | - | - |
| 16.07.2024 | 46,38 | 5.000 | 231.900 | - | - | - |
| 16.07.2024 | 46,38 | 11.838 | 549.046 | - | - | - |
| 16.07.2024 | 46,38 | 6.152 | 285.330 | - | - | - |
| 16.07.2024 | 46,40 | 14.516 | 673.542 | - | - | - |
| 16.07.2024 | 46,46 | 342 | 15.889 | - | - | - |
| 16.07.2024 | 46,48 | 2.084 | 96.864 | - | - | - |
| 16.07.2024 | 46,48 | 5.149 | 239.326 | - | - | - |
| 16.07.2024 | 46,50 | 22.489 | 1.045.739 | - | - | - |
| 16.07.2024 | 46,50 | 4.790 | 222.735 | - | - | - |
| 16.07.2024 | - | - | - | 45,30 | 3.272 | 148.222 |
| 16.07.2024 | - | - | - | 45,30 | 279 | 12.639 |
| 16.07.2024 | - | - | - | 45,32 | 4.026 | 182.458 |
| 16.07.2024 | - | - | - | 45,32 | 118 | 5.348 |
| 16.07.2024 | - | - | - | 45,34 | 87 | 3.945 |
| 16.07.2024 | - | - | - | 45,36 | 1.883 | 85.413 |
| 16.07.2024 | - | - | - | 45,38 | 3.129 | 141.994 |
| 16.07.2024 | - | - | - | 45,38 | 2.113 | 95.888 |
| 16.07.2024 | - | - | - | 45,40 | 3.140 | 142.556 |
| 16.07.2024 | - | - | - | 45,40 | 578 | 26.241 |
| 16.07.2024 | - | - | - | 45,42 | 4.247 | 192.899 |
| 16.07.2024 | - | - | - | 45,42 | 1.317 | 59.818 |
| 16.07.2024 | - | - | - | 45,44 | 6.719 | 305.311 |
| 16.07.2024 | - | - | - | 45,44 | 1.175 | 53.392 |
| 16.07.2024 | - | - | - | 45,46 | 3.191 | 145.063 |
| 16.07.2024 | - | - | - | 45,46 | 621 | 28.231 |
| 16.07.2024 16.07.2024 |
- - |
- - |
- - |
45,48 45,48 |
5.480 1.557 |
249.230 70.812 |
| 16.07.2024 | - | - | - | 45,50 | 29.169 | 1.327.190 |
| 16.07.2024 | - | - | - | 45,50 | 5.851 | 266.221 |
| 16.07.2024 | - | - | - | 45,52 | 21.631 | 984.643 |
| 16.07.2024 | - | - | - | 45,52 | 6.212 | 282.770 |
| 16.07.2024 | - | - | - | 45,54 | 4.279 | 194.866 |
| 16.07.2024 | - | - | - | 45,54 | 1.648 | 75.050 |
| 16.07.2024 | - | - | - | 45,56 | 4.895 | 223.016 |
| 16.07.2024 | - | - | - | 45,56 | 2.240 | 102.054 |
| 16.07.2024 | - | - | - | 45,58 | 15.611 | 711.549 |
| 16.07.2024 | - | - | - | 45,60 | 3.423 | 156.089 |
| 16.07.2024 | - | - | - | 45,62 | 3.476 | 158.575 |
| 16.07.2024 | - | - | - | 45,64 | 3.384 | 154.446 |
| 16.07.2024 | - | - | - | 45,64 | 1.112 | 50.752 |
| 16.07.2024 | - | - | - | 45,68 | 1.099 | 50.202 |
| 16.07.2024 | - | - | - | 45,70 | 3.038 | 138.837 |
| 16.07.2024 | - | - | - | 46,00 | 7.623 | 350.658 |
| 16.07.2024 | - | - | - | 46,00 | 3.719 | 171.074 |
| 16.07.2024 | - | - | - | 46,02 | 3.306 | 152.142 |
| 16.07.2024 | - | - | - | 46,02 | 1.263 | 58.123 |
| 16.07.2024 | - | - | - | 46,04 | 1.451 | 66.804 |
| 16.07.2024 | - | - | - | 46,04 | 752 | 34.622 |
| 16.07.2024 | - | - | - | 46,06 | 3.098 | 142.694 |
| 16.07.2024 | - | - | - | 46,06 | 994 | 45.784 |
| 16.07.2024 | - | - | - | 46,08 | 2.561 | 118.011 |
| 16.07.2024 | - | - | - | 46,08 | 1.594 | 73.452 |
| 16.07.2024 16.07.2024 |
- - |
- - |
- - |
46,10 46,10 |
1.087 1.104 |
50.111 50.894 |
| 16.07.2024 | - | - | - | 46,12 | 4.084 | 188.354 |
| 16.07.2024 | - | - | - | 46,12 | 3.871 | 178.531 |
| 16.07.2024 | - | - | - | 46,14 | 4.851 | 223.825 |
| 16.07.2024 | - | - | - | 46,14 | 901 | 41.572 |
| 16.07.2024 | - | - | - | 46,16 | 4.382 | 202.273 |
| 16.07.2024 | - | - | - | 46,18 | 3.359 | 155.119 |
| 16.07.2024 | - | - | - | 47,00 | 38.301 | 1.800.147 |
| 16.07.2024 | - | - | - | 47,00 | 5.366 | 252.202 |
| 16.07.2024 | - | - | - | 47,02 | 17.172 | 807.427 |
| 16.07.2024 | - | - | - | 47,02 | 6.916 | 325.190 |
| 16.07.2024 | - | - | - | 47,04 | 4.711 | 221.605 |
| 16.07.2024 | - | - | - | 47,04 | 185 | 8.702 |
|---|---|---|---|---|---|---|
| 16.07.2024 | - | - | - | 47,06 | 2.348 | 110.497 |
| 16.07.2024 | - | - | - | 47,08 | 1 | 47 |
| 17.07.2024 | 45,92 | 5.111 | 234.697 | - | - | - |
| 17.07.2024 | 45,92 | 404 | 18.552 | - | - | - |
| 17.07.2024 | 45,94 | 2.062 | 94.728 | - | - | - |
| 17.07.2024 | 45,94 | 879 | 40.381 | - | - | - |
| 17.07.2024 | 45,96 | 1.979 | 90.955 | - | - | - |
| 17.07.2024 | 45,96 | 5.430 | 249.563 | - | - | - |
| 17.07.2024 | 45,96 | 1.657 | 76.156 | - | - | - |
| 17.07.2024 | 45,98 | 15.000 | 689.700 | - | - | - |
| 17.07.2024 | 45,98 | 6.163 | 283.375 | - | - | - |
| 17.07.2024 | 45,98 | 666 | 30.623 | - | - | - |
| 17.07.2024 | 46,00 | 17.500 | 805.000 | - | - | - |
| 17.07.2024 | 46,00 | 15.000 | 690.000 | - | - | - |
| 17.07.2024 | 46,00 | 87.490 | 4.024.540 | - | - | - |
| 17.07.2024 | 46,00 | 40.138 | 1.846.348 | - | - | - |
| 17.07.2024 | 46,02 | 37.500 | 1.725.750 | - | - | - |
| 17.07.2024 | 46,02 | 10.000 | 460.200 | - | - | - |
| 17.07.2024 | 46,02 | 1.233 | 56.743 | - | - | - |
| 17.07.2024 | 46,04 | 15.000 | 690.600 | - | - | - |
| 17.07.2024 | 46,04 | 3.404 | 156.720 | - | - | - |
| 17.07.2024 | 46,04 | 1.819 | 83.747 | - | - | - |
| 17.07.2024 | 46,06 | 8.090 | 372.625 | - | - | - |
| 17.07.2024 | 46,06 | 2.500 | 115.150 | - | - | - |
| 17.07.2024 | 46,06 | 3.415 | 157.295 | - | - | - |
| 17.07.2024 | 46,06 | 3.340 | 153.840 | - | - | - |
| 17.07.2024 | 46,08 | 9.410 | 433.613 | - | - | - |
| 17.07.2024 | 46,08 | 2.500 | 115.200 | - | - | - |
| 17.07.2024 | 46,08 | 5.593 | 257.725 | - | - | - |
| 17.07.2024 | 46,08 | 1.254 | 57.784 | - | - | - |
| 17.07.2024 | 46,10 | 4.244 | 195.648 | - | - | - |
| 17.07.2024 | 46,10 | 698 | 32.178 | - | - | - |
| 17.07.2024 | - | - | - | 47,00 | 6.895 | 324.065 |
| 17.07.2024 | - | - | - | 47,00 | 2.675 | 125.725 |
| 18.07.2024 | 45,86 | 154 | 7.062 | - | - | - |
| 18.07.2024 | 45,88 | 1.205 | 55.285 | - | - | - |
| 18.07.2024 | 45,88 | 91 | 4.175 | - | - | - |
| 18.07.2024 | 45,90 | 51 | 2.341 | - | - | - |
| 18.07.2024 | 45,90 | 101 | 4.636 | - | - | - |
| 18.07.2024 | 45,92 | 1.230 | 56.482 | - | - | - |
| 18.07.2024 | 45,94 | 2.994 | 137.544 | - | - | - |
| 18.07.2024 | 45,94 | 43 | 1.975 | - | - | - |
| 18.07.2024 | 45,96 | 3.445 | 158.332 | - | - | - |
| 18.07.2024 | 45,96 | 1.816 | 83.463 | - | - | - |
| 18.07.2024 | 45,98 | 4.459 | 205.025 | - | - | - |
| 18.07.2024 | 45,98 | 483 | 22.208 | - | - | - |
| 18.07.2024 | 46,00 | 7.901 | 363.446 | - | - | - |
| 18.07.2024 | 46,00 | 1.629 | 74.934 | - | - | - |
| 18.07.2024 | 46,20 | 25 | 1.155 | - | - | - |
| 18.07.2024 | 46,22 | 439 | 20.291 | - | - | - |
| 18.07.2024 | 46,24 | 585 | 27.050 | - | - | - |
| 18.07.2024 | 46,24 | 8 | 370 | - | - | - |
| 18.07.2024 | 46,26 | 523 | 24.194 | - | - | - |
| 18.07.2024 | 46,26 | 229 | 10.594 | - | - | - |
| 18.07.2024 | 46,28 | 675 | 31.239 | - | - | - |
| 18.07.2024 | 46,28 | 144 | 6.664 | - | - | - |
| 18.07.2024 | 46,30 | 11 | 509 | - | - | - |
| 18.07.2024 | 46,32 | 494 | 22.882 | - | - | - |
| 18.07.2024 | 46,32 | 213 | 9.866 | - | - | - |
| 18.07.2024 | 46,34 | 278 | 12.883 | - | - | - |
| 18.07.2024 | 46,34 | 30 | 1.390 | - | - | - |
| 18.07.2024 | 46,36 | 139 | 6.444 | - | - | - |
| 18.07.2024 | 46,36 | 47 | 2.179 | - | - | - |
| 18.07.2024 | 46,40 | 51 | 2.366 | - | - | - |
| 18.07.2024 | 46,52 | 10 | 465 | - | - | - |
| 18.07.2024 | 46,54 | 387 | 18.011 | - | - | - |
| 18.07.2024 | 46,54 | 136 | 6.329 | - | - | - |
| 18.07.2024 | 46,56 | 700 | 32.592 | - | - | - |
| 18.07.2024 | 46,58 | 762 | 35.494 | - | - | - |
| 18.07.2024 | 46,58 | 271 | 12.623 | - | - | - |
| 18.07.2024 | 46,60 | 392 | 18.267 | - | - | - |
| 18.07.2024 18.07.2024 |
46,60 46,62 |
204 648 |
9.506 30.210 |
- - |
- - |
- - |
| 18.07.2024 | 46,64 | 379 | 17.677 | - | - | - |
|---|---|---|---|---|---|---|
| 18.07.2024 | 46,66 | 169 | 7.886 | - | - | - |
| 18.07.2024 | 46,68 | 248 | 11.577 | - | - | - |
| 18.07.2024 | 46,70 | 139 | 6.491 | - | - | - |
| 18.07.2024 | 46,70 | 81 | 3.783 | - | - | - |
| 18.07.2024 | 46,72 | 1.588 | 74.191 | - | - | - |
| 18.07.2024 | 46,72 | 134 | 6.260 | - | - | - |
| 18.07.2024 | 46,74 | 2.830 | 132.274 | - | - | - |
| 18.07.2024 | 46,74 | 45 | 2.103 | - | - | - |
| 18.07.2024 | 46,76 | 1.425 | 66.633 | - | - | - |
| 18.07.2024 | 46,76 | 962 | 44.983 | - | - | - |
| 18.07.2024 | 46,78 | 2.628 | 122.938 | - | - | - |
| 18.07.2024 | 46,80 | 5.035 | 235.638 | - | - | - |
| 18.07.2024 | 46,80 | 439 | 20.545 | - | - | - |
| 18.07.2024 | 46,82 | 6.812 | 318.938 | - | - | - |
| 18.07.2024 | 46,82 | 264 | 12.360 | - | - | - |
| 18.07.2024 | 46,84 | 7.648 | 358.232 | - | - | - |
| 18.07.2024 | 46,84 | 916 | 42.905 | - | - | - |
| 18.07.2024 | 46,86 | 3.444 | 161.386 | - | - | - |
| 18.07.2024 | 46,86 | 163 | 7.638 | - | - | - |
| 18.07.2024 | 46,88 | 1.129 | 52.928 | - | - | - |
| 18.07.2024 | 46,88 | 765 | 35.863 | - | - | - |
| 18.07.2024 | 46,90 | 1.598 | 74.946 | - | - | - |
| 18.07.2024 | 46,90 | 102 | 4.784 | - | - | - |
| 18.07.2024 | 46,92 | 685 | 32.140 | - | - | - |
| 18.07.2024 | 46,92 | 223 | 10.463 | - | - | - |
| 18.07.2024 | 46,94 | 468 | 21.968 | - | - | - |
| 18.07.2024 | 46,96 | 389 | 18.267 | - | - | - |
| 18.07.2024 | 46,96 | 42 | 1.972 | - | - | - |
| 18.07.2024 | 46,98 | 143 | 6.718 | - | - | - |
| 18.07.2024 | 47,00 | 94 | 4.418 | - | - | - |
| 18.07.2024 | 47,00 | 54 | 2.538 | - | - | - |
| 18.07.2024 | 47,02 | 244 | 11.473 | - | - | - |
| 18.07.2024 | 47,04 | 599 | 28.177 | - | - | - |
| 18.07.2024 | 47,06 | 380 | 17.883 | - | - | - |
| 18.07.2024 | 47,06 | 98 | 4.612 | - | - | - |
| 18.07.2024 | 47,08 | 112 | 5.273 | - | - | - |
| 18.07.2024 | 47,10 | 54 | 2.543 | - | - | - |
| 18.07.2024 | 47,12 | 71 | 3.346 | - | - | - |
| 18.07.2024 | - | - | - | 46,50 | 1.661 | 77.237 |
| 18.07.2024 | - | - | - | 46,50 | 420 | 19.530 |
| 18.07.2024 | - | - | - | 46,54 | 381 | 17.732 |
| 18.07.2024 | - | - | - | 46,54 | 1.888 | 87.868 |
| 18.07.2024 | - | - | - | 46,56 | 910 | 42.370 |
| 18.07.2024 | - | - | - | 46,58 | 2.429 | 113.143 |
| 18.07.2024 | - | - | - | 46,60 | 922 | 42.965 |
| 18.07.2024 | - | - | - | 46,60 | 4.522 | 210.725 |
| 18.07.2024 | - | - | - | 46,62 | 682 | 31.795 |
| 18.07.2024 | - | - | - | 46,62 | 811 | 37.809 |
| 18.07.2024 | - | - | - | 46,64 | 5.133 | 239.403 |
| 18.07.2024 | - | - | - | 46,64 | 1.409 | 65.716 |
| 18.07.2024 | - | - | - | 46,66 | 2.454 | 114.504 |
| 18.07.2024 | - | - | - | 46,66 | 1.636 | 76.336 |
| 18.07.2024 | - | - | - | 46,68 | 1.265 | 59.050 |
| 18.07.2024 | - | - | 438.700 | |||
| - | 46,70 | 9.394 | ||||
| 18.07.2024 | - | - | - | 46,70 | 2.166 | 101.152 |
| 18.07.2024 | - | - | - | 46,72 | 10.236 | 478.226 |
| 18.07.2024 | - | - | - | 46,72 | 2.557 | 119.463 |
| 18.07.2024 | - | - | - | 46,74 | 13.470 | 629.588 |
| 18.07.2024 | - | - | - | 46,74 | 2.136 | 99.837 |
| 18.07.2024 | - | - | - | 46,76 | 13.235 | 618.869 |
| 18.07.2024 | - | - | - | 46,76 | 4.899 | 229.077 |
| 18.07.2024 | - | - | - | 46,78 | 19.014 | 889.475 |
| 18.07.2024 | - | - | - | 46,78 | 5.117 | 239.373 |
| 18.07.2024 | - | - | - | 46,80 | 11.895 | 556.686 |
| 18.07.2024 | - | - | - | 46,80 | 5.445 | 254.826 |
| 18.07.2024 | - | - | - | 46,82 | 16.829 | 787.934 |
| 18.07.2024 | - | - | - | 46,82 | 1.398 | 65.454 |
| 18.07.2024 | - | - | - | 46,84 | 16.248 | 761.056 |
| 18.07.2024 | - | - | - | 46,84 | 2.071 | 97.006 |
| 18.07.2024 | - | - | - | 46,86 | 15.380 | 720.707 |
| 18.07.2024 | - | - | - | 46,86 | 2.573 | 120.571 |
| 18.07.2024 | - | - | - | 46,88 | 9.856 | 462.049 |
| 18.07.2024 | - | - | - | 46,88 | 3.866 | 181.238 |
| 18.07.2024 | - | - | - | 46,90 | 7.698 | 361.036 |
|---|---|---|---|---|---|---|
| 18.07.2024 | - | - | - | 46,90 | 3.086 | 144.733 |
| 18.07.2024 | - | - | - | 46,92 | 4.780 | 224.278 |
| 18.07.2024 | - | - | - | 46,92 | 725 | 34.017 |
| 18.07.2024 | - | - | - | 46,94 | 3.467 | 162.741 |
| 18.07.2024 | - | - | - | 46,96 | 11.336 | 532.339 |
| 18.07.2024 | - | - | - | 46,96 | 1.377 | 64.664 |
| 18.07.2024 | - | - | - | 46,98 | 1.282 | 60.228 |
| 18.07.2024 | - | - | - | 46,98 | 2.819 | 132.437 |
| 18.07.2024 | - | - | - | 47,00 | 2.306 | 108.382 |
| 18.07.2024 | - | - | - | 47,00 | 2.635 | 123.845 |
| 18.07.2024 | - | - | - | 47,02 | 1.808 | 85.012 |
| 18.07.2024 | - | - | - | 47,02 | 4.045 | 190.196 |
| 18.07.2024 | - | - | - | 47,04 | 2.593 | 121.975 |
| 18.07.2024 | - | - | - | 47,06 | 3.290 | 154.827 |
| 18.07.2024 | - | - | - | 47,06 | 464 | 21.836 |
| 18.07.2024 | - | - | - | 47,08 | 1.688 | 79.471 |
| 18.07.2024 | - | - | - | 47,08 | 223 | 10.499 |
| 18.07.2024 | - | - | - | 47,10 | 2.400 | 113.040 |
| 18.07.2024 | - | - | - | 47,12 | 913 | 43.021 |
| 18.07.2024 | - | - | - | 47,12 | 208 | 9.801 |
| 18.07.2024 | - | - | - | 47,14 | 226 | 10.654 |
| 19.07.2024 | 46,30 | 585 | 27.086 | - | - | - |
| 19.07.2024 | 46,34 | 696 | 32.253 | - | - | - |
| 19.07.2024 | 46,34 | 573 | 26.553 | - | - | - |
| 19.07.2024 | 46,36 | 4.330 | 200.739 | - | - | - |
| 19.07.2024 | 46,36 | 741 | 34.353 | - | - | - |
| 19.07.2024 | 46,38 | 5.604 | 259.914 | - | - | - |
| 19.07.2024 | 46,38 | 1.116 | 51.760 | - | - | - |
| 19.07.2024 | 46,40 | 5.843 | 271.115 | - | - | - |
| 19.07.2024 | 46,40 | 837 | 38.837 | - | - | - |
| 19.07.2024 | 46,42 | 4.833 | 224.348 | - | - | - |
| 19.07.2024 | 46,42 | 714 | 33.144 | - | - | - |
| 19.07.2024 | 46,44 | 1.554 | 72.168 | - | - | - |
| 19.07.2024 | 46,44 | 128 | 5.944 | - | - | - |
| 19.07.2024 | 46,46 | 1.522 | 70.712 | - | - | - |
| 19.07.2024 | 46,46 | 297 | 13.799 | - | - | - |
| 19.07.2024 | 46,48 | 2.820 | 131.074 | - | - | - |
| 19.07.2024 | 46,48 | 977 | 45.411 | - | - | - |
| 19.07.2024 | 46,50 | 38.545 | 1.792.343 | - | - | - |
| 19.07.2024 | 46,50 | 4.097 | 190.511 | - | - | - |
| 19.07.2024 | - | - | - | 46,70 | 44.761 | 2.090.339 |
| 19.07.2024 | - | - | - | 46,70 | 11.751 | 548.772 |
| 19.07.2024 | - | - | - | 46,72 | 5.745 | 268.406 |
| 19.07.2024 | - | - | - | 46,72 | 1.633 | 76.294 |
| 19.07.2024 | - | - | - | 46,74 | 3.759 | 175.696 |
| 19.07.2024 | - | - | - | 46,74 | 1.006 | 47.020 |
| 19.07.2024 | - | - | - | 46,76 | 7.567 | 353.833 |
| 19.07.2024 | - | - | - | 46,76 | 2.315 | 108.249 |
| 19.07.2024 | - | - | - | 46,78 | 4.164 | 194.792 |
| 19.07.2024 | - | - | - | 46,78 | 1.812 | 84.765 |
| 19.07.2024 | - | - | - | 46,80 | 4.341 | 203.159 |
| 19.07.2024 | - | - | - | 46,80 | 552 | 25.834 |
| 19.07.2024 | - | - | - | 46,82 | 1.765 | 82.637 |
| 19.07.2024 | - | - | - | 46,82 | 733 | 34.319 |
| 19.07.2024 | - | - | - | 46,84 | 1.319 | 61.782 |
| 19.07.2024 | - | - | - | 46,84 | 65 | 3.045 |
| 19.07.2024 | - | - | - | 46,86 | 771 | 36.129 |
| 19.07.2024 | - | - | - | 46,86 | 386 | 18.088 |
| 19.07.2024 | - | - | - | 46,88 | 245 | 11.486 |
| 19.07.2024 | - | - | - | 46,88 | 321 | 15.048 |
| 19.07.2024 | - | - | - | 46,90 | 3 | 141 |
| 19.07.2024 | - | - | - | 46,92 | 85 | 3.988 |
| 19.07.2024 | - | - | - | 46,92 | 302 | 14.170 |
| 19.07.2024 | - | - | - | 46,94 | 394 | 18.494 |
| 19.07.2024 | - | - | - | 46,96 | 358 | 16.812 |
| 22.07.2024 | 45,92 | 717 | 32.925 | - | - | - |
| - | - | - | ||||
| 22.07.2024 | 45,92 | 431 | 19.792 | |||
| 22.07.2024 | 45,94 | 5.398 | 247.984 | - | - | - |
| 22.07.2024 | 45,94 | 1.581 | 72.631 | - | - | - |
| 22.07.2024 | 45,96 | 11.460 | 526.702 | - | - | - |
| 22.07.2024 | 45,96 | 1.341 | 61.632 | - | - | - |
| 22.07.2024 22.07.2024 |
45,98 45,98 |
11.456 773 |
526.747 35.543 |
- - |
- - |
- - |
| 22.07.2024 | 46,00 | 48.272 | 2.220.512 | - | - | - |
|---|---|---|---|---|---|---|
| 22.07.2024 | 46,00 | 2.529 | 116.334 | - | - | - |
| 22.07.2024 | 46,00 | 543 | 24.978 | - | - | - |
| 22.07.2024 | 46,04 | 3.831 | 176.379 | - | - | - |
| 22.07.2024 | 46,06 | 10.000 | 460.600 | - | - | - |
| 22.07.2024 | 46,08 | 10.000 | 460.800 | - | - | - |
| 22.07.2024 | 46,10 | 10.000 | 461.000 | - | - | - |
| 22.07.2024 | 46,20 | 740 | 34.188 | - | - | - |
| 22.07.2024 | 46,20 | 7.723 | 356.803 | - | - | - |
| 22.07.2024 | 46,22 | 50 | 2.311 | - | - | - |
| 22.07.2024 | 46,24 | 1.307 | 60.436 | - | - | - |
| 22.07.2024 | 46,26 | 2.037 | 94.232 | - | - | - |
| 22.07.2024 | 46,28 | 563 | 26.056 | - | - | - |
| 22.07.2024 | 46,30 | 10.128 | 468.926 | - | - | - |
| 22.07.2024 | 46,30 | 2.452 | 113.528 | - | - | - |
| 22.07.2024 | - | - | - | 46,50 | 22.452 | 1.044.018 |
| 22.07.2024 | - | - | - | 46,50 | 3.389 | 157.589 |
| 22.07.2024 | - | - | - | 46,52 | 5.711 | 265.676 |
| 22.07.2024 | - | - | - | 46,52 | 292 | 13.584 |
| 22.07.2024 | - | - | - | 46,54 | 1.433 | 66.692 |
| 22.07.2024 | - | - | - | 46,54 | 999 | 46.493 |
| 22.07.2024 | - | - | - | 46,56 | 4.960 | 230.938 |
| 22.07.2024 | - | - | - | 46,58 | 4.988 | 232.341 |
| 22.07.2024 | - | - | - | 46,58 | 697 | 32.466 |
| 22.07.2024 | - | - | - | 46,60 | 4.622 | 215.385 |
| 22.07.2024 | - | - | - | 46,60 | 457 | 21.296 |
| 22.07.2024 | - | - | - | 47,00 | 44.799 | 2.105.553 |
| 22.07.2024 | - | - | - | 47,00 | 8.915 | 419.005 |
| 22.07.2024 | - | - | - | 47,02 | 8.430 | 396.379 |
| 22.07.2024 | - | - | - | 47,02 | 561 | 26.378 |
| 22.07.2024 | - | - | - | 47,04 | 7.867 | 370.064 |
| 22.07.2024 | - | - | - | 47,04 | 4.631 | 217.842 |
| 22.07.2024 | - | - | - | 47,06 | 5.014 | 235.959 |
| 22.07.2024 | - | - | - | 47,06 | 1.870 | 88.002 |
| 22.07.2024 | - | - | - | 47,08 | 6.807 | 320.474 |
| 22.07.2024 | - | - | - | 47,08 | 2.444 | 115.064 |
| 22.07.2024 | - | - | - | 47,10 | 3.627 | 170.832 |
| 22.07.2024 | - | - | - | 47,10 | 255 | 12.011 |
| 23.07.2024 | 45,82 | 227 | 10.401 | - | - | - |
| 23.07.2024 | 45,82 | 56 | 2.566 | - | - | - |
| 23.07.2024 | 45,84 | 2 | 92 | - | - | - |
| 23.07.2024 | 45,84 | 27 | 1.238 | - | - | - |
| 23.07.2024 | 45,86 | 2.750 | 126.115 | - | - | - |
| 23.07.2024 | 45,86 | 34 | 1.559 | - | - | - |
| 23.07.2024 | 45,88 | 830 | 38.080 | - | - | - |
| 23.07.2024 | 45,90 | 4.906 | 225.185 | - | - | - |
| 23.07.2024 | 45,90 | 1.131 | 51.913 | - | - | - |
| 23.07.2024 | 45,92 | 6.169 | 283.280 | - | - | - |
| 23.07.2024 | 45,92 | 1.181 | 54.232 | - | - | - |
| 23.07.2024 | 45,94 | 7.910 | 363.385 | - | - | - |
| 23.07.2024 | 45,94 | 1.059 | 48.650 | - | - | - |
| 23.07.2024 | 45,96 | 4.443 | 204.200 | - | - | - |
| 23.07.2024 | 45,96 | 2.329 | 107.041 | - | - | - |
| 23.07.2024 | 45,98 | 8.424 | 387.336 | - | - | - |
| 23.07.2024 | 45,98 | 11.699 | 537.920 | - | - | - |
| 23.07.2024 | 45,98 | 3.480 | 160.010 | - | - | - |
| 23.07.2024 | 46,00 | 20.000 | 920.000 | - | - | - |
| 23.07.2024 | 46,00 | 63.812 | 2.935.352 | - | - | - |
| 23.07.2024 | 46,00 | 12.955 | 595.930 | - | - | - |
| 23.07.2024 | - | - | - | 46,30 | 14.175 | 656.303 |
| 23.07.2024 | - | - | - | 46,30 | 5.413 | 250.622 |
| 23.07.2024 | - | - | - | 46,32 | 5.487 | 254.158 |
| 23.07.2024 | - | - | - | 46,32 | 1.840 | 85.229 |
| 23.07.2024 | - | - | - | 46,34 | 11.896 | 551.261 |
| 23.07.2024 | - | - | - | 46,34 | 3.838 | 177.853 |
| 23.07.2024 | - | - | - | 46,36 | 2.293 | 106.303 |
| 23.07.2024 | - | - | - | 46,36 | 1.104 | 51.181 |
| 23.07.2024 | - | - | - | 46,38 | 6.094 | 282.640 |
| 23.07.2024 | - | - | - | 46,40 | 2.980 | 138.272 |
| 23.07.2024 | - | - | - | 46,40 | 4.527 | 210.053 |
| 23.07.2024 | - | - | - | 46,42 | 274 | 12.719 |
| 23.07.2024 | - | - | - | 46,42 | 432 | 20.053 |
| 23.07.2024 | - | - | - | 46,50 | 1.576 | 73.284 |
| 23.07.2024 | - | - | - | 46,50 | 250 | 11.625 |
| 23.07.2024 | - | - | - | 46,52 | 4.682 | 217.807 |
|---|---|---|---|---|---|---|
| 23.07.2024 | - | - | - | 46,52 | 485 | 22.562 |
| 23.07.2024 | - | - | - | 46,54 | 1.407 | 65.482 |
| 23.07.2024 | - | - | - | 46,56 | 965 | 44.930 |
| 23.07.2024 | - | - | - | 46,56 | 499 | 23.233 |
| 23.07.2024 | - | - | - | 46,58 | 306 | 14.253 |
| 23.07.2024 | - | - | - | 46,58 | 206 | 9.595 |
| 23.07.2024 | - | - | - | 46,60 | 1.564 | 72.882 |
| 23.07.2024 | - | - | - | 46,62 | 424 | 19.767 |
| 23.07.2024 | - | - | - | 46,64 | 56 | 2.612 |
| 24.07.2024 | - | - | - | 46,50 | 17.272 | 803.148 |
| 24.07.2024 | - | - | - | 46,50 | 2.623 | 121.970 |
| 24.07.2024 | - | - | - | 46,52 | 9.597 | 446.452 |
| 24.07.2024 | - | - | - | 46,52 | 2.055 | 95.599 |
| 24.07.2024 | - | - | - | 46,54 | 8.462 | 393.821 |
| 24.07.2024 | - | - | - | 46,54 | 1.403 | 65.296 |
| 24.07.2024 | - | - | - | 46,56 | 6.253 | 291.140 |
| 24.07.2024 | - | - | - | 46,56 | 684 | 31.847 |
| 24.07.2024 | - | - | - | 46,58 | 6.240 | 290.659 |
| 24.07.2024 | - | - | - | 46,58 | 295 | 13.741 |
| 24.07.2024 | - | - | - | 46,60 | 2.845 | 132.577 |
| 24.07.2024 | - | - | - | 46,60 | 4.250 | 198.050 |
| 24.07.2024 | - | - | - | 46,62 | 2.197 | 102.424 |
| 24.07.2024 | - | - | - | 46,62 | 468 | 21.818 |
| 24.07.2024 | - | - | - | 46,64 | 324 | 15.111 |
| 24.07.2024 | - | - | - | 46,64 | 1.846 | 86.097 |
| 24.07.2024 | - | - | - | 46,66 | 2.378 | 110.957 |
| 24.07.2024 | - | - | - | 46,66 | 451 | 21.044 |
| 24.07.2024 | - | - | - | 46,68 | 1.249 | 58.303 |
| 24.07.2024 | - | - | - | 46,68 | 1.272 | 59.377 |
| 24.07.2024 | - | - | - | 46,70 | 126 | 5.884 |
| 24.07.2024 | - | - | - | 46,70 | 393 | 18.353 |
| 24.07.2024 | - | - | - | 46,72 | 2.317 | 108.250 |
| 24.07.2024 | - | - | - | 47,00 | 27.084 | 1.272.948 |
| 24.07.2024 | - | - | - | 47,00 | 5.504 | 258.688 |
| 24.07.2024 | - | - | - | 47,02 | 985 | 46.315 |
| 24.07.2024 | - | - | - | 47,06 | 3 | 141 |
| 25.07.2024 | 46,12 | 2.166 | 99.896 | - | - | - |
| 25.07.2024 | 46,14 | 4.662 | 215.105 | - | - | - |
| 25.07.2024 | 46,14 | 409 | 18.871 | - | - | - |
| 25.07.2024 | 46,16 | 5.576 | 257.388 | - | - | - |
| 25.07.2024 | 46,16 | 1.646 | 75.979 | - | - | - |
| 25.07.2024 | 46,18 | 4.314 | 199.221 | - | - | - |
| 25.07.2024 | 46,18 | 849 | 39.207 | - | - | - |
| 25.07.2024 | 46,20 | 4.421 | 204.250 | - | - | - |
| 25.07.2024 | 46,20 | 2.141 | 98.914 | - | - | - |
| 25.07.2024 | 46,80 | 227 | 10.624 | - | - | - |
| 25.07.2024 | 46,84 | 825 | 38.643 | - | - | - |
| 25.07.2024 | 46,86 | 333 | 15.604 | - | - | - |
| 25.07.2024 | 46,92 | 1.485 | 69.676 | - | - | - |
| 25.07.2024 | 46,92 | 207 | 9.712 | - | - | - |
| 25.07.2024 | 47,00 | 1.181 | 55.507 | - | - | - |
| 25.07.2024 | 47,00 | 2.108 | 99.076 | - | - | - |
| 25.07.2024 | 47,48 | 152 | 7.217 | - | - | - |
| 25.07.2024 | 47,48 | 248 | 11.775 | - | - | - |
| 25.07.2024 | 47,50 | 880 | 41.800 | - | - | - |
| 25.07.2024 | 47,52 | 1.501 | 71.328 | - | - | - |
| 25.07.2024 | 47,52 | 246 | 11.690 | - | - | - |
| 25.07.2024 | 47,54 | 792 | 37.652 | - | - | - |
| 25.07.2024 | 47,56 | 1.761 | 83.753 | - | - | - |
| 25.07.2024 | 47,56 | 241 | 11.462 | - | - | - |
| 25.07.2024 | 47,58 | 866 | 41.204 | - | - | - |
| 25.07.2024 | 47,58 | 987 | 46.961 | - | - | - |
| 25.07.2024 | 47,60 | 1.674 | 79.682 | - | - | - |
| 25.07.2024 | 47,60 | 303 | 14.423 | - | - | - |
| 25.07.2024 | 47,62 | 1.290 | 61.430 | - | - | - |
| 25.07.2024 | 47,62 | 269 | 12.810 | - | - | - |
| 25.07.2024 | 47,64 | 481 | 22.915 | - | - | - |
| 25.07.2024 | 47,64 | 180 | 8.575 | - | - | - |
| 25.07.2024 | 47,66 | 2.227 | 106.139 | - | - | - |
| 25.07.2024 | 47,66 | 124 | 5.910 | - | - | - |
| 25.07.2024 | 47,68 | 2.023 | 96.457 | - | - | - |
| 25.07.2024 25.07.2024 |
47,68 47,70 |
174 2.251 |
8.296 107.373 |
- - |
- - |
- - |
| 25.07.2024 | ||||||
|---|---|---|---|---|---|---|
| 47,70 | 802 | 38.255 | - | - | - | |
| 25.07.2024 | 47,72 | 923 | 44.046 | - | - | - |
| 25.07.2024 | 47,72 | 622 | 29.682 | - | - | - |
| 25.07.2024 | 47,74 | 2.026 | 96.721 | - | - | - |
| 25.07.2024 | 47,74 | 167 | 7.973 | - | - | - |
| 25.07.2024 | 47,76 | 1.670 | 79.759 | - | - | - |
| 25.07.2024 | 47,76 | 891 | 42.554 | - | - | - |
| 25.07.2024 | 47,78 | 2.095 | 100.099 | - | - | - |
| 25.07.2024 | 47,78 | 601 | 28.716 | - | - | - |
| 25.07.2024 | 47,80 | 4.638 | 221.696 | - | - | - |
| 25.07.2024 | 47,80 | 338 | 16.156 | - | - | - |
| 25.07.2024 | 47,82 | 3.352 | 160.293 | - | - | - |
| 25.07.2024 | 47,82 | 515 | 24.627 | - | - | - |
| 25.07.2024 | 47,84 | 6.103 | 291.968 | - | - | - |
| 25.07.2024 | 47,84 | 2.302 | 110.128 | - | - | - |
| 25.07.2024 | 47,86 | 3.308 | 158.321 | - | - | - |
| 25.07.2024 | 47,86 | 140 | 6.700 | - | - | - |
| 25.07.2024 | 47,88 | 4.786 | 229.154 | - | - | - |
| 25.07.2024 | 47,88 | 297 | 14.220 | - | - | - |
| 25.07.2024 | 47,90 | 978 | 46.846 | - | - | - |
| 25.07.2024 | 47,92 | 1.078 | 51.658 | - | - | - |
| 25.07.2024 | 47,92 | 638 | 30.573 | - | - | - |
| 25.07.2024 | 47,94 | 2.716 | 130.205 | - | - | - |
| 25.07.2024 | 47,94 | 1.056 | 50.625 | - | - | - |
| 25.07.2024 | 47,96 | 7.462 | 357.878 | - | - | - |
| 25.07.2024 | 47,96 | 40 | 1.918 | - | - | - |
| 25.07.2024 | 47,98 | 3.536 | 169.657 | - | - | - |
| 25.07.2024 | 47,98 | 1.233 | 59.159 | - | - | - |
| 25.07.2024 | 48,00 | 279 | 13.392 | - | - | - |
| 25.07.2024 | 48,02 | 1.209 | 58.056 | - | - | - |
| 25.07.2024 | 48,04 | 83 | 3.987 | - | - | - |
| 25.07.2024 | 48,06 | 393 | 18.888 | - | - | - |
| 25.07.2024 | 48,08 | 1.897 | 91.208 | - | - | - |
| 25.07.2024 | 48,08 | 8 | 385 | - | - | - |
| 25.07.2024 | 48,10 | 2.573 | 123.761 | - | - | - |
| 25.07.2024 | 48,10 | 368 | 17.701 | - | - | - |
| 25.07.2024 | 48,12 | 766 | 36.860 | - | - | - |
| 25.07.2024 | 48,12 | 2.990 | 143.879 | - | - | - |
| 25.07.2024 | 48,14 | 860 | 41.400 | - | - | - |
| 25.07.2024 | 48,16 | 1.542 | 74.263 | - | - | - |
| 25.07.2024 | ||||||
| 48,16 | 3.837 | 184.790 | - | - | - | |
| 25.07.2024 | 48,18 | 4.555 | 219.460 | - | - | - |
| 25.07.2024 | 48,18 | 672 | 32.377 | - | - | - |
| 25.07.2024 | 48,20 | 1.228 | 59.190 | - | - | - |
| 25.07.2024 | 48,20 | 395 | 19.039 | - | - | - |
| 25.07.2024 | 48,22 | 1.552 | 74.837 | - | - | - |
| 25.07.2024 | 48,22 | 640 | 30.861 | - | - | - |
| 25.07.2024 | 48,24 | 2.224 | 107.286 | - | - | - |
| 25.07.2024 | 48,26 | 781 | 37.691 | - | - | - |
| 25.07.2024 | 48,34 | 902 | 43.603 | - | - | - |
| 25.07.2024 | 48,38 | 1.357 | 65.652 | - | - | - |
| 25.07.2024 | 48,40 | 313 | 15.149 | - | - | - |
| 25.07.2024 | 48,42 | 176 | 8.522 | - | - | - |
| 25.07.2024 | 48,42 | 21 | 1.017 | - | - | - |
| 25.07.2024 | 48,44 | 230 | 11.141 | - | - | - |
| 25.07.2024 | 48,50 | 1.716 | 83.226 | - | - | - |
| 25.07.2024 | 48,50 | 337 | 16.345 | - | - | - |
| 25.07.2024 | 48,52 | 5.022 | 243.667 | - | - | - |
| 25.07.2024 | 48,54 | 1.117 | 54.219 | - | - | - |
| 25.07.2024 | 48,54 | 309 | 14.999 | - | - | - |
| 25.07.2024 | 48,56 | 186 | 9.032 | - | - | - |
| 25.07.2024 | 48,56 | 53 | 2.574 | - | - | - |
| 25.07.2024 | 48,58 | 3.486 | 169.350 | - | - | - |
| 25.07.2024 | 48,58 | 299 | 14.525 | - | - | - |
| 25.07.2024 | 48,60 | 1.373 | 66.728 | - | - | - |
| 25.07.2024 | 48,60 | 354 | 17.204 | - | - | - |
| 25.07.2024 | 48,62 | 1.941 | 94.371 | - | - | - |
| 25.07.2024 | 48,62 | 132 | 6.418 | - | - | - |
| 25.07.2024 | 48,64 | 1.023 | 49.759 | - | - | - |
| 25.07.2024 | 48,64 | 308 | 14.981 | - | - | - |
| 25.07.2024 | 48,66 | 634 | 30.850 | - | - | - |
| 25.07.2024 | 48,68 | 413 | 20.105 | - | - | - |
| 25.07.2024 25.07.2024 |
48,70 48,76 |
18 3.205 |
877 156.276 |
- - |
- - |
- - |
| 25.07.2024 | 48,82 | 1.519 | 74.158 | - | - | - |
|---|---|---|---|---|---|---|
| 25.07.2024 | 48,82 | 138 | 6.737 | - | - | - |
| 25.07.2024 | 48,84 | 2.564 | 125.226 | - | - | - |
| 25.07.2024 | 48,84 | 518 | 25.299 | - | - | - |
| 25.07.2024 | 48,86 | 1.989 | 97.183 | - | - | - |
| 25.07.2024 | 48,86 | 548 | 26.775 | - | - | - |
| 25.07.2024 | 48,88 | 737 | 36.025 | - | - | - |
| 25.07.2024 | 48,88 | 512 | 25.027 | - | - | - |
| 25.07.2024 | 48,90 | 439 | 21.467 | - | - | - |
| 25.07.2024 | 48,92 | 308 | 15.067 | - | - | - |
| 25.07.2024 | 48,94 | 116 | 5.677 | - | - | - |
| 25.07.2024 | 48,96 | 576 | 28.201 | - | - | - |
| 25.07.2024 | 49,02 | 609 | 29.853 | - | - | - |
| 25.07.2024 | 49,02 | 2.107 | 103.285 | - | - | - |
| 25.07.2024 | 49,04 | 3.172 | 155.555 | - | - | - |
| 25.07.2024 | 49,06 | 637 | 31.251 | - | - | - |
| Toplam | 1.024.285 | 47.552.117 | 960.969 | 44.723.895 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.