İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Aug 1, 2024

31.07.2024 Vadeli Pay Senetlerine Dayalı Varant İtfa Fiyatları

Kısa Kod Uzun Kod Varant İtfa Fiyatı Vade Sonu Dayanak Varlık Uzlaşma Fiyatı AB1AM.V AKBNKC3107240090.00IYF00000.1NA 0.00 61.90 AB1AN.V AKBNKC3107240080.00IYF00000.1NA 0.00 61.90 AB1AO.V AKBNKC3107240075.00IYF00000.1NA 0.00 61.90 AB1AP.V AKBNKC3107240065.00IYF00000.1NA 0.00 61.90 AB1AQ.V AKBNKC3107240060.00IYF00000.1NA 0.19 61.90 AB1PM.V AKBNKP3107240075.00IYF00000.1NA 1.31 61.90 AB1PN.V AKBNKP3107240068.00IYF00000.1NA 0.61 61.90 AB1PO.V AKBNKP3107240060.00IYF00000.1NA 0.00 61.90 AB1PP.V AKBNKP3107240053.00IYF00000.1NA 0.00 61.90 AB1PQ.V AKBNKP3107240047.00IYF00000.1NA 0.00 61.90 AS1AM.V ASELSC3107240095.00IYF00000.1NA 0.00 62.50 AS1AN.V ASELSC3107240083.00IYF00000.1NA 0.00 62.50 AS1AO.V ASELSC3107240077.00IYF00000.1NA 0.00 62.50 AS1AP.V ASELSC3107240068.00IYF00000.1NA 0.00 62.50 AS1AQ.V ASELSC3107240062.00IYF00000.1NA 0.05 62.50 AS1PM.V ASELSP3107240077.00IYF00000.1NA 1.45 62.50 AS1PN.V ASELSP3107240070.00IYF00000.1NA 0.75 62.50 AS1PO.V ASELSP3107240062.00IYF00000.1NA 0.00 62.50 AS1PP.V ASELSP3107240055.00IYF00000.1NA 0.00 62.50 AS1PQ.V ASELSP3107240050.00IYF00000.1NA 0.00 62.50 AT1AM.V ASTORC3107240160.00IYF0000.05NA 0.00 92.85 AT1AN.V ASTORC3107240140.00IYF0000.05NA 0.00 92.85 AT1AO.V ASTORC3107240130.00IYF0000.05NA 0.00 92.85 AT1AP.V ASTORC3107240115.00IYF0000.05NA 0.00 92.85 AT1AQ.V ASTORC3107240100.00IYF0000.05NA 0.00 92.85 AT1PM.V ASTORP3107240130.00IYF0000.05NA 1.86 92.85 AT1PN.V ASTORP3107240120.00IYF0000.05NA 1.36 92.85 AT1PO.V ASTORP3107240100.00IYF0000.05NA 0.36 92.85 AT1PP.V ASTORP3107240093.00IYF0000.05NA 0.01 92.85 AT1PQ.V ASTORP3107240083.00IYF0000.05NA 0.00 92.85 BI1AE.V BIMASC3107240630.00IYF0000.02NA 0.00 625.50 BI1AF.V BIMASC3107240550.00IYF0000.02NA 1.51 625.50 BI1AG.V BIMASC3107240510.00IYF0000.02NA 2.31 625.50 BI1AH.V BIMASC3107240450.00IYF0000.02NA 3.51 625.50 BI1AI.V BIMASC3107240400.00IYF0000.02NA 4.51 625.50 BI1PE.V BIMASP3107240510.00IYF0000.02NA 0.00 625.50 BI1PF.V BIMASP3107240470.00IYF0000.02NA 0.00 625.50 BI1PG.V BIMASP3107240400.00IYF0000.02NA 0.00 625.50

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senetlerine dayalı varantların itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

BI1PH.V	BIMASP3107240365.00IYF0000.02NA	0.00	625.50
BI1PI.V	BIMASP3107240325.00IYF0000.02NA	0.00	625.50
BR1AA.V	BRSANC3107240950.00IYF0000.01NA	0.00	419.75
BR1AB.V	BRSANC3107240830.00IYF0000.01NA	0.00	419.75
BR1AC.V	BRSANC3107240770.00IYF0000.01NA	0.00	419.75
BR1AD.V	BRSANC3107240680.00IYF0000.01NA	0.00	419.75
BR1AE.V	BRSANC3107240610.00IYF0000.01NA	0.00	419.75
BR1PA.V	BRSANP3107240770.00IYF0000.01NA	3.50	419.75
BR1PB.V	BRSANP3107240700.00IYF0000.01NA	2.80	419.75
BR1PC.V	BRSANP3107240610.00IYF0000.01NA	1.90	419.75
BR1PD.V	BRSANP3107240550.00IYF0000.01NA	1.30	419.75
BR1PE.V	BRSANP3107240490.00IYF0000.01NA	0.70	419.75
EI1AE.V	ENKAIC3107240060.00IYF00000.2NA	0.00	46.62
EI1AF.V	ENKAIC3107240050.00IYF00000.2NA	0.00	46.62
EI1AG.V	ENKAIC3107240047.00IYF00000.2NA	0.00	46.62
EI1AH.V	ENKAIC3107240042.00IYF00000.2NA	0.92	46.62
EI1AI.V	ENKAIC3107240038.00IYF00000.2NA	1.72	46.62
EI1PE.V	ENKAIP3107240047.00IYF00000.2NA	0.08	46.62
EI1PF.V	ENKAIP3107240044.00IYF00000.2NA	0.00	46.62
EI1PG.V	ENKAIP3107240038.00IYF00000.2NA	0.00	46.62
EI1PH.V	ENKAIP3107240034.00IYF00000.2NA	0.00	46.62
EI1PI.V	ENKAIP3107240030.00IYF00000.2NA	0.00	46.62
EK1AM.V	EKGYOC3107240016.00IYF00000.5NA	0.00	11.60
EK1AN.V	EKGYOC3107240014.00IYF00000.5NA	0.00	11.60
EK1AO.V	EKGYOC3107240013.00IYF00000.5NA	0.00	11.60
EK1AP.V	EKGYOC3107240011.00IYF00000.5NA	0.30	11.60
EK1AQ.V	EKGYOC3107240010.00IYF00000.5NA	0.80	11.60
EK1PM.V	EKGYOP3107240013.00IYF00000.5NA	0.70	11.60
EK1PN.V	EKGYOP3107240012.00IYF00000.5NA	0.20	11.60
EK1PO.V	EKGYOP3107240010.00IYF00000.5NA	0.00	11.60
EK1PP.V	EKGYOP3107240009.00IYF00000.5NA	0.00	11.60
EK1PQ.V	EKGYOP3107240008.00IYF00000.5NA	0.00	11.60
ER1AI.V	EREGLC3107240070.00IYF00000.2NA	0.00	56.05
ER1AJ.V	EREGLC3107240060.00IYF00000.2NA	0.00	56.05
ER1AK.V	EREGLC3107240055.00IYF00000.2NA	0.21	56.05
ER1AL.V	EREGLC3107240048.00IYF00000.2NA	1.61	56.05
ER1AM.V	EREGLC3107240044.00IYF00000.2NA	2.41	56.05
ER1PI.V	EREGLP3107240055.00IYF00000.2NA	0.00	56.05
ER1PJ.V	EREGLP3107240050.00IYF00000.2NA	0.00	56.05
ER1PK.V	EREGLP3107240044.00IYF00000.2NA	0.00	56.05
ER1PL.V	EREGLP3107240040.00IYF00000.2NA	0.00	56.05
ER1PM.V	EREGLP3107240035.00IYF00000.2NA	0.00	56.05
FR1AE.V	FROTOC3107241750.00IYF0000.01NA	0.00	994.00
FR1AF.V	FROTOC3107241500.00IYF0000.01NA	0.00	994.00
FR1AG.V	FROTOC3107241400.00IYF0000.01NA	0.00	994.00
FR1AH.V	FROTOC3107241250.00IYF0000.01NA	0.00	994.00
FR1AI.V	FROTOC3107241150.00IYF0000.01NA	0.00	994.00

FR1PE.V	FROTOP3107241400.00IYF0000.01NA	4.06	994.00
FR1PF.V	FROTOP3107241300.00IYF0000.01NA	3.06	994.00
FR1PG.V	FROTOP3107241150.00IYF0000.01NA	1.56	994.00
FR1PH.V	FROTOP3107241000.00IYF0000.01NA	0.06	994.00
FR1PI.V	FROTOP3107240900.00IYF0000.01NA	0.00	994.00
GA1AI.V	GARANC3107240130.00IYF00000.1NA	0.00	123.80
GA1AJ.V	GARANC3107240115.00IYF00000.1NA	0.88	123.80
GA1AK.V	GARANC3107240105.00IYF00000.1NA	1.88	123.80
GA1AL.V	GARANC3107240092.00IYF00000.1NA	3.18	123.80
GA1AM.V	GARANC3107240084.00IYF00000.1NA	3.98	123.80
GA1PI.V	GARANP3107240105.00IYF00000.1NA	0.00	123.80
GA1PJ.V	GARANP3107240096.00IYF00000.1NA	0.00	123.80
GA1PK.V	GARANP3107240084.00IYF00000.1NA	0.00	123.80
GA1PL.V	GARANP3107240076.00IYF00000.1NA	0.00	123.80
GA1PM.V	GARANP3107240067.00IYF00000.1NA	0.00	123.80
GF1AI.V	GUBRFC3107240250.00IYF0000.05NA	0.00	162.70
GF1AJ.V	GUBRFC3107240220.00IYF0000.05NA	0.00	162.70
GF1AK.V	GUBRFC3107240200.00IYF0000.05NA	0.00	162.70
GF1AL.V	GUBRFC3107240180.00IYF0000.05NA	0.00	162.70
GF1AM.V	GUBRFC3107240160.00IYF0000.05NA	0.13	162.70
GF1PI.V	GUBRFP3107240200.00IYF0000.05NA	1.87	162.70
GF1PJ.V	GUBRFP3107240190.00IYF0000.05NA	1.37	162.70
GF1PK.V	GUBRFP3107240160.00IYF0000.05NA	0.00	162.70
GF1PL.V	GUBRFP3107240150.00IYF0000.05NA	0.00	162.70
GF1PM.V	GUBRFP3107240130.00IYF0000.05NA	0.00	162.70
HE1AM.V	HEKTSC3107240025.00IYF00000.2NA	0.00	12.12
HE1AN.V	HEKTSC3107240022.00IYF00000.2NA	0.00	12.12
HE1AO.V	HEKTSC3107240020.00IYF00000.2NA	0.00	12.12
HE1AP.V	HEKTSC3107240018.00IYF00000.2NA	0.00	12.12
HE1AQ.V	HEKTSC3107240016.00IYF00000.2NA	0.00	12.12
HE1PM.V	HEKTSP3107240020.00IYF00000.2NA	1.58	12.12
HE1PN.V	HEKTSP3107240018.00IYF00000.2NA	1.18	12.12
HE1PO.V	HEKTSP3107240016.00IYF00000.2NA	0.78	12.12
HE1PP.V	HEKTSP3107240014.00IYF00000.2NA	0.38	12.12
HE1PQ.V	HEKTSP3107240013.00IYF00000.2NA	0.18	12.12
IS1AI.V	ISCTRC3107240021.00IYF00000.5NA	0.00	15.00
IS1AJ.V	ISCTRC3107240018.00IYF00000.5NA	0.00	15.00
IS1AK.V	ISCTRC3107240017.00IYF00000.5NA	0.00	15.00
IS1AL.V	ISCTRC3107240015.00IYF00000.5NA	0.00	15.00
IS1AM.V	ISCTRC3107240014.00IYF00000.5NA	0.50	15.00
IS1PI.V	ISCTRP3107240017.00IYF00000.5NA	1.00	15.00
IS1PJ.V	ISCTRP3107240016.00IYF00000.5NA	0.50	15.00
IS1PK.V	ISCTRP3107240014.00IYF00000.5NA	0.00	15.00
IS1PL.V	ISCTRP3107240012.00IYF00000.5NA	0.00	15.00
IS1PM.V	ISCTRP3107240011.00IYF00000.5NA	0.00	15.00
KC1AI.V	KCHOLC3107240350.00IYF0000.04NA	0.00	215.10
KC1AJ.V	KCHOLC3107240310.00IYF0000.04NA	0.00	215.10

KC1AK.V	KCHOLC3107240290.00IYF0000.04NA	0.00	215.10
KC1AL.V	KCHOLC3107240250.00IYF0000.04NA	0.00	215.10
KC1AM.V	KCHOLC3107240230.00IYF0000.04NA	0.00	215.10
KC1PI.V	KCHOLP3107240290.00IYF0000.04NA	3.00	215.10
KC1PJ.V	KCHOLP3107240260.00IYF0000.04NA	1.80	215.10
KC1PK.V	KCHOLP3107240230.00IYF0000.04NA	0.60	215.10
KC1PL.V	KCHOLP3107240210.00IYF0000.04NA	0.00	215.10
KC1PM.V	KCHOLP3107240185.00IYF0000.04NA	0.00	215.10
KR1AM.V	KRDMDC3107240043.00IYF00000.3NA	0.00	30.24
KR1AN.V	KRDMDC3107240037.00IYF00000.3NA	0.00	30.24
KR1AO.V	KRDMDC3107240034.00IYF00000.3NA	0.00	30.24
KR1AP.V	KRDMDC3107240030.00IYF00000.3NA	0.07	30.24
KR1AQ.V	KRDMDC3107240028.00IYF00000.3NA	0.67	30.24
KR1PM.V	KRDMDP3107240034.00IYF00000.3NA	1.13	30.24
KR1PN.V	KRDMDP3107240032.00IYF00000.3NA	0.53	30.24
KR1PO.V	KRDMDP3107240028.00IYF00000.3NA	0.00	30.24
KR1PP.V	KRDMDP3107240025.00IYF00000.3NA	0.00	30.24
KR1PQ.V	KRDMDP3107240022.00IYF00000.3NA	0.00	30.24
KT1AI.V	KONTRC3107240126.90IYF0.09693NA	0.00	64.45
KT1AJ.V	KONTRC3107240108.33IYF0.09693NA	0.00	64.45
KT1AK.V	KONTRC3107240102.14IYF0.09693NA	0.00	64.45
KT1AL.V	KONTRC3107240089.76IYF0.09693NA	0.00	64.45
KT1AM.V	KONTRC3107240080.47IYF0.09693NA	0.00	64.45
KT1PI.V	KONTRP3107240102.14IYF0.09693NA	3.65	64.45
KT1PJ.V	KONTRP3107240092.85IYF0.09693NA	2.75	64.45
KT1PK.V	KONTRP3107240080.47IYF0.09693NA	1.55	64.45
KT1PL.V	KONTRP3107240074.28IYF0.09693NA	0.95	64.45
KT1PM.V	KONTRP3107240065.00IYF0.09693NA	0.05	64.45
KZ1AM.V	KOZALC3107240036.00IYF00000.3NA	0.00	23.18
KZ1AN.V	KOZALC3107240031.00IYF00000.3NA	0.00	23.18
KZ1AO.V	KOZALC3107240029.00IYF00000.3NA	0.00	23.18
KZ1AP.V	KOZALC3107240026.00IYF00000.3NA	0.00	23.18
KZ1AQ.V	KOZALC3107240023.00IYF00000.3NA	0.05	23.18
KZ1PM.V	KOZALP3107240029.00IYF00000.3NA	1.75	23.18
KZ1PN.V	KOZALP3107240027.00IYF00000.3NA	1.15	23.18
KZ1PO.V	KOZALP3107240023.00IYF00000.3NA	0.00	23.18
KZ1PP.V	KOZALP3107240021.00IYF00000.3NA	0.00	23.18
KZ1PQ.V	KOZALP3107240019.00IYF00000.3NA	0.00	23.18
LR1AI.V	ALARKC3107240180.00IYF0000.05NA	0.00	104.80
LR1AJ.V	ALARKC3107240160.00IYF0000.05NA	0.00	104.80
LR1AK.V	ALARKC3107240150.00IYF0000.05NA	0.00	104.80
LR1AL.V	ALARKC3107240130.00IYF0000.05NA	0.00	104.80
LR1AM.V	ALARKC3107240120.00IYF0000.05NA	0.00	104.80
LR1PI.V	ALARKP3107240150.00IYF0000.05NA	2.26	104.80
LR1PJ.V	ALARKP3107240135.00IYF0000.05NA	1.51	104.80
LR1PK.V	ALARKP3107240115.00IYF0000.05NA	0.51	104.80
LR1PL.V	ALARKP3107240105.00IYF0000.05NA	0.01	104.80

LR1PM.V	ALARKP3107240095.00IYF0000.05NA	0.00	104.80
OD1AI.V	ODASC3107240015.00IYF00000.5NA	0.00	8.08
OD1AJ.V	ODASC3107240013.00IYF00000.5NA	0.00	8.08
OD1AK.V	ODASC3107240012.00IYF00000.5NA	0.00	8.08
OD1AL.V	ODASC3107240011.00IYF00000.5NA	0.00	8.08
OD1AM.V	ODASC3107240010.00IYF00000.5NA	0.00	8.08
OD1PI.V	ODASP3107240012.00IYF00000.5NA	1.96	8.08
OD1PJ.V	ODASP3107240011.00IYF00000.5NA	1.46	8.08
OD1PK.V	ODASP3107240010.00IYF00000.5NA	0.96	8.08
OD1PL.V	ODASP3107240009.00IYF00000.5NA	0.46	8.08
OD1PM.V	ODASP3107240008.00IYF00000.5NA	0.00	8.08
OY1AI.V	OYAKCC3107240095.00IYF00000.1NA	0.00	79.25
OY1AJ.V	OYAKCC3107240083.00IYF00000.1NA	0.00	79.25
OY1AK.V	OYAKCC3107240077.00IYF00000.1NA	0.23	79.25
OY1AL.V	OYAKCC3107240068.00IYF00000.1NA	1.13	79.25
OY1AM.V	OYAKCC3107240062.00IYF00000.1NA	1.73	79.25
OY1PI.V	OYAKCP3107240077.00IYF00000.1NA	0.00	79.25
OY1PJ.V	OYAKCP3107240071.00IYF00000.1NA	0.00	79.25
OY1PK.V	OYAKCP3107240062.00IYF00000.1NA	0.00	79.25
OY1PL.V	OYAKCP3107240055.00IYF00000.1NA	0.00	79.25
OY1PM.V	OYAKCP3107240050.00IYF00000.1NA	0.00	79.25
PE1AM.V	PETKMC3107240032.00IYF00000.3NA	0.00	24.14
PE1AN.V	PETKMC3107240028.00IYF00000.3NA	0.00	24.14
PE1AO.V	PETKMC3107240026.00IYF00000.3NA	0.00	24.14
PE1AP.V	PETKMC3107240023.00IYF00000.3NA	0.34	24.14
PE1AQ.V	PETKMC3107240021.00IYF00000.3NA	0.94	24.14
PE1PM.V	PETKMP3107240026.00IYF00000.3NA	0.56	24.14
PE1PN.V	PETKMP3107240024.00IYF00000.3NA	0.00	24.14
PE1PO.V	PETKMP3107240021.00IYF00000.3NA	0.00	24.14
PE1PP.V	PETKMP3107240019.00IYF00000.3NA	0.00	24.14
PE1PQ.V	PETKMP3107240017.00IYF00000.3NA	0.00	24.14
PG1AE.V	PGSUSC3107240337.59IYF0.04888NA	0.00	224.00
PG1AF.V	PGSUSC3107240286.44IYF0.04888NA	0.00	224.00
PG1AG.V	PGSUSC3107240265.98IYF0.04888NA	0.00	224.00
PG1AH.V	PGSUSC3107240235.29IYF0.04888NA	0.00	224.00
PG1AI.V	PGSUSC3107240214.83IYF0.04888NA	0.45	224.00
PG1PE.V	PGSUSP3107240265.98IYF0.04888NA	2.05	224.00
PG1PF.V	PGSUSP3107240245.52IYF0.04888NA	1.05	224.00
PG1PG.V	PGSUSP3107240214.83IYF0.04888NA	0.00	224.00
PG1PH.V	PGSUSP3107240194.37IYF0.04888NA	0.00	224.00
PG1PI.V	PGSUSP3107240173.91IYF0.04888NA	0.00	224.00
SA1AE.V	SAHOLC3107240145.00IYF00000.1NA	0.00	99.35
SA1AF.V	SAHOLC3107240125.00IYF00000.1NA	0.00	99.35
SA1AG.V	SAHOLC3107240115.00IYF00000.1NA	0.00	99.35
SA1AH.V	SAHOLC3107240100.00IYF00000.1NA	0.00	99.35
SA1AI.V	SAHOLC3107240095.00IYF00000.1NA	0.43	99.35
SA1PE.V	SAHOLP3107240115.00IYF00000.1NA	1.57	99.35

SA1PF.V	SAHOLP3107240105.00IYF00000.1NA	0.57	99.35
SA1PG.V	SAHOLP3107240095.00IYF00000.1NA	0.00	99.35
SA1PH.V	SAHOLP3107240083.00IYF00000.1NA	0.00	99.35
SA1PI.V	SAHOLP3107240074.00IYF00000.1NA	0.00	99.35
SI1AE.V	SISEC3107240080.00IYF00000.2NA	0.00	47.04
SI1AF.V	SISEC3107240070.00IYF00000.2NA	0.00	47.04
SI1AG.V	SISEC3107240064.00IYF00000.2NA	0.00	47.04
SI1AH.V	SISEC3107240057.00IYF00000.2NA	0.00	47.04
SI1AI.V	SISEC3107240051.00IYF00000.2NA	0.00	47.04
SI1PE.V	SISEP3107240064.00IYF00000.2NA	3.39	47.04
SI1PF.V	SISEP3107240059.00IYF00000.2NA	2.39	47.04
SI1PG.V	SISEP3107240051.00IYF00000.2NA	0.79	47.04
SI1PH.V	SISEP3107240046.00IYF00000.2NA	0.00	47.04
SI1PI.V	SISEP3107240041.00IYF00000.2NA	0.00	47.04
SL1AM.V	SASAC3107240070.00IYF00000.1NA	0.00	46.50
SL1AN.V	SASAC3107240061.00IYF00000.1NA	0.00	46.50
SL1AO.V	SASAC3107240057.00IYF00000.1NA	0.00	46.50
SL1AP.V	SASAC3107240050.00IYF00000.1NA	0.00	46.50
SL1AQ.V	SASAC3107240045.00IYF00000.1NA	0.15	46.50
SL1PM.V	SASAP3107240057.00IYF00000.1NA	1.05	46.50
SL1PN.V	SASAP3107240052.00IYF00000.1NA	0.55	46.50
SL1PO.V	SASAP3107240045.00IYF00000.1NA	0.00	46.50
SL1PP.V	SASAP3107240041.00IYF00000.1NA	0.00	46.50
SL1PQ.V	SASAP3107240036.00IYF00000.1NA	0.00	46.50
TK1AM.V	THYAOC3107240500.00IYF0000.03NA	0.00	289.25
TK1AN.V	THYAOC3107240440.00IYF0000.03NA	0.00	289.25
TK1AO.V	THYAOC3107240400.00IYF0000.03NA	0.00	289.25
TK1AP.V	THYAOC3107240350.00IYF0000.03NA	0.00	289.25
TK1AQ.V	THYAOC3107240320.00IYF0000.03NA	0.00	289.25
TK1PM.V	THYAOP3107240400.00IYF0000.03NA	3.32	289.25
TK1PN.V	THYAOP3107240370.00IYF0000.03NA	2.42	289.25
TK1PO.V	THYAOP3107240320.00IYF0000.03NA	0.92	289.25
TK1PP.V	THYAOP3107240290.00IYF0000.03NA	0.02	289.25
TK1PQ.V	THYAOP3107240260.00IYF0000.03NA	0.00	289.25
TL1AM.V	TCELLC3107240130.00IYF00000.1NA	0.00	105.60
TL1AN.V	TCELLC3107240110.00IYF00000.1NA	0.00	105.60
TL1AO.V	TCELLC3107240100.00IYF00000.1NA	0.56	105.60
TL1AP.V	TCELLC3107240090.00IYF00000.1NA	1.56	105.60
TL1AQ.V	TCELLC3107240082.00IYF00000.1NA	2.36	105.60
TL1PM.V	TCELLP3107240100.00IYF00000.1NA	0.00	105.60
TL1PN.V	TCELLP3107240094.00IYF00000.1NA	0.00	105.60
TL1PO.V	TCELLP3107240082.00IYF00000.1NA	0.00	105.60
TL1PP.V	TCELLP3107240074.00IYF00000.1NA	0.00	105.60
TL1PQ.V	TCELLP3107240065.00IYF00000.1NA	0.00	105.60
TO1AE.V	TOASOC3107240420.00IYF0000.02NA	0.00	280.00
TO1AF.V	TOASOC3107240360.00IYF0000.02NA	0.00	280.00
TO1AG.V	TOASOC3107240340.00IYF0000.02NA	0.00	280.00

TO1AH.V	TOASOC3107240300.00IYF0000.02NA	0.00	280.00
TO1AI.V	TOASOC3107240270.00IYF0000.02NA	0.20	280.00
TO1PE.V	TOASOP3107240340.00IYF0000.02NA	1.20	280.00
TO1PF.V	TOASOP3107240310.00IYF0000.02NA	0.60	280.00
TO1PG.V	TOASOP3107240270.00IYF0000.02NA	0.00	280.00
TO1PH.V	TOASOP3107240240.00IYF0000.02NA	0.00	280.00
TO1PI.V	TOASOP3107240220.00IYF0000.02NA	0.00	280.00
TP1AE.V	TUPRSC3107240310.00IYF0000.05NA	0.00	163.30
TP1AF.V	TUPRSC3107240270.00IYF0000.05NA	0.00	163.30
TP1AG.V	TUPRSC3107240250.00IYF0000.05NA	0.00	163.30
TP1AH.V	TUPRSC3107240220.00IYF0000.05NA	0.00	163.30
TP1AI.V	TUPRSC3107240200.00IYF0000.05NA	0.00	163.30
TP1PE.V	TUPRSP3107240250.00IYF0000.05NA	4.34	163.30
TP1PF.V	TUPRSP3107240230.00IYF0000.05NA	3.34	163.30
TP1PG.V	TUPRSP3107240200.00IYF0000.05NA	1.84	163.30
TP1PH.V	TUPRSP3107240180.00IYF0000.05NA	0.84	163.30
TP1PI.V	TUPRSP3107240160.00IYF0000.05NA	0.00	163.30
YK1AI.V	YKBNKC3107240048.00IYF00000.3NA	0.00	30.20
YK1AJ.V	YKBNKC3107240042.00IYF00000.3NA	0.00	30.20
YK1AK.V	YKBNKC3107240039.00IYF00000.3NA	0.00	30.20
YK1AL.V	YKBNKC3107240034.00IYF00000.3NA	0.00	30.20
YK1AM.V	YKBNKC3107240031.00IYF00000.3NA	0.00	30.20
YK1PI.V	YKBNKP3107240039.00IYF00000.3NA	2.64	30.20
YK1PJ.V	YKBNKP3107240036.00IYF00000.3NA	1.74	30.20
YK1PK.V	YKBNKP3107240031.00IYF00000.3NA	0.24	30.20
YK1PL.V	YKBNKP3107240028.00IYF00000.3NA	0.00	30.20
YK1PM.V	YKBNKP3107240025.00IYF00000.3NA	0.00	30.20