İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Aug 5, 2024

Varant Kısa Kodu	Alış Adet	Satış Adet
AB1APV	694.041	640.131
AB1AQV	23.365	56.240
AB1ARV	543.410	-
AB1ASV	380.078	968.537
AB1ATV	22.928.722	20.931.418
AB1AUV	10.377.525	15.187.353
AB1AVV	3.799.248	8.630.059
AB1AWV	1.080.430	3.048.923
AB1AXV	1.398.751	1.608.967
AB1AYV	958.957	1.782.754
AB1AZV	423.082	515.134
AB1BAV	163.487	231.695
AB1PMV	19.913	8.417
AB1PNV	1.022.981	550.802
AB1POV	-	137
AB1PQV	-	19.066
AB1PRV	196.520	197.179
AB1PSV	2.141.452	2.495.969
AB1PTV	657.524	154.150
AB1PVV	358.835	398.088
AB1PWV	400.971	407.761
AB1PXV	10	6.362
AS1AMV	-	3.000
AS1AQV	132.241	148.030
AS1ARV	30.003	2
AS1ASV	411.499	569.116
AS1ATV	565.420	757.380
AS1AUV	1.708.452	1.703.171
AS1AVV	37.704	106.203
AS1AWV	168.891	169.291
AS1AXV	237.903	421.368
AS1AYV	384.775	402.855
AS1AZV	9.702	20.078
AS1BAV	70	29.122
AS1PQV	-	300
AS1PSV	250.000	250.000
AS1PVV	169.237	152.600
AT1AQV	6.659.761	6.147.086
AT1ARV	1	2.769

İNFO YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 29.07.2024 – 02.08.2024 TARİH ARALIĞINDA YAPILAN VARANT ALIM SATIM İŞLEMLERİ

AT1AUV	2.976.878	3.522.775
AT1AVV	2.038.586	2.218.566
AT1AWV	106.279	155.500
AT1AXV	1.715.017	1.875.012
AT1AYV	891.470	1.354.021
AT1AZV	206.112	114.114
AT1BAV	10.954	61.228
AT1POV	449.246	199.200
AT1PSV	3.302.872	3.302.872
AT1PVV	1.697.500	1.697.000
AT1PWV	1.588.000	1.588.000
AT1PXV	5.505	5.505
BI1AEV	140.744	57.027
BI1AFV	-	320
BI1AKV	415.245	444.554
BI1AMV	9.063	-
BI1AOV	1	1
BI1APV	200.000	200.002
BI1AQV	312.501	375.168
BI1ARV	60.053	58.652
BI1ASV	-	152
BI1PJV	276.342	471
BI1PNV	481.367	465.820
BR1ACV	-	3.552
BR1AGV	-	2.000
BR1AHV	-	3.100
BR1AIV	419.629	119.057
BR1AJV	1.856.199	4.184.058
BR1AKV	101	10.455
BR1ALV	135.001	177.012
BR1AMV	400.000	351.000
BR1ANV	280.291	402.135
BR1AOV	356.796	369.653
BR1PFV	7.604	284
BR1PGV	261.774	261.524
BR1PIV	1.500	100.000
BR1PJV	300.223	300.223
EI1AEV	-	23.740
EI1AGV	140.883	147.883
EI1AJV	-	1.000
EI1ALV	704.930	700.580
EI1AMV	277.115	235.163
EI1ANV	22.000	20.000

EI1AOV	1.337.902	1.309.902
EI1APV	1.000.000	1.117.750
EI1AQV	552.500	550.500
EI1PEV	38.652	38.652
EI1PJV	441.000	434.000
EI1PNV	1.203.000	1.203.000
EK1AOV	340.461	55.000
EK1APV	5.257.246	647.508
EK1AQV	444.004	1
EK1ARV	771.107	803.263
EK1AVV	12.100	10.100
EK1AWV	4.287.343	1.597.209
EK1AXV	300.018	304.156
EK1PMV	493.689	493.689
EK1PNV	803.179	690.191
EK1PVV	457.496	425.000
ER1AQV	28.051	8
ER1ASV	838.590	20.001
ER1ATV	340.399	266.884
ER1AUV	73.761	115.068
ER1AVV	46.081	86.728
ER1AWV	174	-
ER1PIV	871	-
ER1PNV	50.535	350
ER1PRV	18.664	2.800
FR1AEV	-	3
FR1AFV	-	13
FR1ALV	-	10.014
FR1ANV	837.626	842.113
FR1AQV	50.000	-
FR1ARV	200.000	202.501
FR1ASV	623.197	654.910
FR1PHV	50.000	50.000
FR1PPV	250.000	250.000
GA1AIV	902.123	1.127.182
GA1AJV	369.856	367.165
GA1ANV	1.576.101	1.619.620
GA1AOV	1.370.471	1.435.519
GA1APV	3.850.460	4.404.680
GA1ASV	498.898	585.899
GA1ATV	684.930	767.624
GA1AUV	1.405.332	1.376.893
GA1PNV	5.044.293	5.251.296

GA1POV	575	1.000
GA1PRV	942.434	866.790
GF1AIV	-	9.999
GF1AJV	-	11
GF1AKV	-	6.234
GF1ALV	1.140.487	1.428.826
GF1AMV	1.071.091	1.073.404
GF1ANV	16.791	17.791
GF1AOV	3.633.475	4.248.223
GF1APV	1.147.880	1.355.657
GF1AQV	58.714	77.117
GF1ARV	28.066	19.176
GF1ASV	996.725	1.229.102
GF1ATV	161.787	154.129
GF1AUV	107.940	107.941
GF1AVV	2.502	2
GF1AWV	430	430
GF1PJV	1	1
GF1PKV	785.004	785.004
GF1PLV	4.530	2.516
GF1PNV	614.452	617.453
GF1POV	843.572	843.572
GF1PRV	887.005	827.000
HE1AMV	-	202
HE1ARV	-	250
HE1AVV	751.857	4.460.321
HE1AXV	444.477	604.533
HE1AYV	123.000	133.022
HE1AZV	2	11.311
HE1BAV	33.659	51.737
HE1PNV	-	1.600
HE1PSV	308.207	300.053
HE1PVV	154.800	154.800
HE1PWV	8.333	8.333
IS1AIV	-	5.000
IS1AKV	-	250
IS1ALV	-	16.250
IS1AQV	470.467	483.694
IS1ARV	505.932	472.960
IS1ATV	224.210	224.673
IS1AUV	350.000	350.000
IS1AVV	300.000	307.100
IS1AWV	38.763	87.693

IS1POV	295.002	250.002
IS1PRV	351.132	351.132
IS1PSV	300.000	300.128
KC1AIV	-	2
KC1AMV	728.639	699.941
KC1AQV	190.571	993.389
KC1ARV	880.999	761.375
KC1ASV	1	1
KC1AVV	325.001	357.060
KC1AWV	2.001	9.300
KC1PJV	1.920	1.920
KC1PNV	6	-
KC1POV	250.001	250.001
KC1PQV	-	100
KC1PRV	402.000	404.000
KR1ATV	60.551	60.557
KR1AUV	2.138.143	2.138.209
KR1AVV	5.000	3.000
KR1AWV	8.470	-
KR1AZV	250.000	250.000
KR1PRV	350.000	350.110
KR1PSV	750.000	750.000
KR1PVV	200.001	200.002
KR1PWV	500.000	500.000
KT1AMV	-	82.962
KT1APV	4.076.909	4.655.472
KT1AQV	2.133.500	1.820.094
KT1ARV	11.940.691	10.614.512
KT1ASV	370.321	359.020
KT1ATV	643.597	578.490
KT1AUV	310.900	219.576
KT1AVV	80.895	45.710
KT1AWV	71.370	74.370
KT1PPV	2.716.449	3.887.240
KT1PQV	1.862.985	1.864.994
KT1PRV	2.332.035	2.346.034
KT1PSV	1.916.214	1.866.214
KT1PTV	27.530	28.464
KT1PUV	1.214.337	1.336.592
KZ1AQV	431.575	121.253
KZ1ARV	364.264	100.765
KZ1ATV	2.245.282	2.023.955
KZ1AUV	1.070.069	985.233

KZ1AVV	31.210	25.779
KZ1AWV	304.999	302.001
KZ1AXV	1.288.805	1.973.776
KZ1AYV	444.542	383.765
KZ1AZV	17.516	15.174
KZ1BAV	550	250
KZ1POV	179.000	179.000
KZ1PRV	686.000	688.000
KZ1PSV	84.713	254.713
KZ1PVV	465.190	489.091
LR1AMV	-	19.000
LR1AQV	200.000	479.145
LR1ARV	140.355	191.718
LR1ASV	18.004	-
LR1AUV	350.192	547.728
LR1AVV	678.885	726.798
LR1PMV	-	12.100
LR1PNV	1.845.000	1.261.000
LR1POV	551.878	551.878
LR1PRV	400.000	400.001
LR1PSV	300.000	300.000
OD1AOV	-	1
OD1AQV	139.674	2.539.830
OD1ARV	637.833	597.934
OD1AUV	352.500	353.362
OD1AVV	244.508	244.591
OD1AWV	-	60.277
OD1PNV	350.000	350.000
OY1AJV	1.511.000	1.511.000
OY1AKV	178.758	169.260
OY1ALV	296.560	13.430
OY1ANV	1.248.151	1.250.151
OY1AOV	6.157.023	7.696.687
OY1ASV	805.500	826.900
OY1ATV	2.985.235	5.020.077
OY1AUV	684.265	2.312.640
OY1PIV	48.752	63.109
OY1PRV	1.839.000	1.840.000
PE1AOV	48.300	48.299
PE1AQV	27.435	2.003
PE1ATV	334.086	358.586
PE1AWV	586.747	590.853
PE1AXV	396.447	480.555

PE1AYV	25.822	90.216
PE1PVV	936.845	864.943
PG1AHV	86.637	183.061
PG1AIV	19.727	19.627
PG1AJV	116.634	335.009
PG1AKV	1.276.872	890.397
PG1ALV	1.402.411	1.407.783
PG1AMV	281.702	281.701
PG1AOV	735.889	785.594
PG1APV	397.001	397.201
PG1AQV	1.262.211	1.542.613
PG1ARV	1.085.523	1.168.997
PG1ASV	97.690	180.792
PG1PFV	63.662	63.204
PG1PGV	-	6.003
PG1PJV	1.330.000	1.339.090
PG1PNV	122.760	123.336
SA1AFV	-	102.228
SA1AGV	-	88.857
SA1AKV	200.000	200.000
SA1ALV	595.895	704.788
SA1AMV	602.859	702.948
SA1ANV	14.005	208.008
SA1APV	450.001	756.914
SA1AQV	350.000	350.000
SA1PHV	-	5.497
SA1PJV	440.850	440.210
SA1PMV	-	1.500
SI1AMV	67.834	24.150
SI1ANV	50.876	241.878
SI1AOV	1.776	1.325
SI1ARV	106.750	134.727
SI1ASV	353.571	358.411
SL1APV	-	2.990
SL1AQV	233.975	93.509
SL1ASV	759.946	344.557
SL1ATV	336.190	267.539
SL1AUV	3.515.818	3.924.157
SL1AVV	162.553	65.758
SL1AWV	64.842	57.844
SL1AXV	848.498	816.438
SL1AYV	1.806.995	1.757.996
SL1AZV	187.654	272.419

SL1PRV	750.000	750.000
SL1PUV	-	4.500
SL1PVV	403.238	406.091
TK1AMV	-	3.000
TK1AQV	-	3
TK1ATV	17.180	637.341
TK1AUV	1.691.144	5.613.385
TK1AVV	538.073	648.153
TK1AWV	63.006	139.006
TK1AYV	192.902	304.549
TK1AZV	247.649	550.822
TK1BAV	473.286	589.535
TK1PRV	50.000	50.000
TK1PSV	69.537	72.675
TL1ANV	743	397
TL1ASV	20.000	30.001
TL1ATV	1.653.424	1.492.421
TL1AXV	402.941	444.898
TL1AYV	410.000	360.100
TL1AZV	300.000	300.000
TL1BAV	111.004	128.286
TL1PSV	313.500	117.181
TL1PVV	558.100	557.500
TO1AMV	39.557	877.631
TO1ANV	867.065	1.732.185
TO1AOV	-	12.341
TO1ARV	54.800	131.922
TO1ASV	300.201	399.552
TO1PKV	668.099	668.099
TO1POV	350.000	350.000
TO1PPV	350.000	350.273
TP1ALV	13.246	1.010.467
TP1AMV	128.261	1.113
TP1ANV	875.226	4.278.712
TP1AQV	163.256	30.505
TP1ARV	457.384	574.642
TP1ASV	26.949	82.646
TP1PIV	41.600	1.600
YK1AOV	-	339
YK1AQV	15.516	16.016
YK1ARV	823.333	853.375
YK1ATV	33.805	25.800
YK1AVV	731.006	736.969

YK1AWV	264.625	380.446
YK1PNV	119	-
YK1PSV	413.700	378.700
YK1PTV	800.001	800.001
AB1PUV	111.501	60.950
AB1PYV	122.850	3.100
AS1AOV	-	414
AT1ASV	2.175.933	343.334
AT1ATV	25.870	210.923
AT1PTV	512.500	501.666
BI1AGV	-	10
BI1AJV	103.313	1.363.306
BR1AFV	-	10.000
EI1AKV	272.222	-
EI1ASV	1.688	1.688
EK1ASV	493.168	998.479
EK1AYV	2	72.531
EK1PSV	100.000	167.801
ER1AIV	-	10
ER1APV	155.000	265.000
FR1AKV	-	2
FR1PKV	300.071	300.071
FR1POV	252.173	252.173
GA1AKV	13.012	1
GA1AQV	673.227	681.741
GA1ARV	410.448	356.148
GA1AVV	310.329	297.415
GA1AWV	22.744	14.383
GF1PQV	2	119.202
HE1AOV	-	1
HE1ASV	3	1
HE1AUV	14.875	-
HE1AWV	1.511	1.721
HE1PRV	-	11.656
IS1ANV	-	27.777
KC1AOV	-	410
KC1AUV	400.100	402.900
KC1PSV	300.000	300.000
KC1PTV	-	100.000
KR1ASV	9.000	1.000
KR1AXV	-	21.225
KR1AYV	150.000	150.011
KT1AIV	-	12.298

KT1AJV	-	15.066
KT1AKV	-	27.823
KT1ALV	-	11.624
KT1ANV	-	1.262.068
KT1AOV	1.164.708	1.296.256
KT1PIV	-	1
KT1PJV	-	1
KT1PKV	450	451
KT1PLV	-	1
KT1PMV	73.846	73.848
KT1PNV	20.499	128.812
KT1POV	141.281	141.281
KZ1ANV	-	29
LR1AOV	6.500	6.000
OD1APV	-	100
OD1ATV	320.000	320.000
OD1PPV	145.000	15.000
OD1PRV	362.200	362.200
OY1AVV	4.656	4.710
OY1AWV	2	-
PE1ASV	200.001	210.001
PE1AZV	90	40
PE1PMV	260.002	260.002
PG1PHV	-	1.000
SA1AEV	-	182
SA1AIV	325.040	338.033
SA1AJV	-	3.501
SA1ARV	17.000	17.000
SA1ASV	-	23.164
SA1PFV	10.003	11.283
SA1PKV	31.250	31.250
SA1PNV	322.000	305.000
SI1AIV	10.000	2
SI1PNV	100.100	100.100
TK1AXV	122.567	130.681
TK1POV	313	-
TL1AOV	3.100	-
TL1PRV	559.556	559.556
TO1AIV	-	85.000
TP1AOV	100	812.135
TP1APV	204.478	102
TP1PLV	1.428	300.000
YK1AMV	10	-

AS1POV	1	1
AS1PRV	15.000	15.134
AS1PTV	85.815	5
AT1PNV	-	1
AT1PPV	68.000	50.000
AT1PRV	85.000	85.000
BI1ALV	50.004	52.500
BI1PKV	-	250.000
BR1PHV	300.000	300.000
BR1PKV	210.000	335.000
EK1AUV	-	189
ER1AJV	500.000	-
GA1PSV	92.501	272.501
HE1PTV	88.531	50.000
IS1AOV	-	15.000
IS1APV	3	-
IS1PPV	-	3.000
KC1ATV	5.958	-
KC1PKV	319	-
KR1APV	1.704	1.111
KR1BAV	-	35.296
LR1AJV	-	91.001
LR1PJV	18	-
OD1ASV	-	30.001
OD1PLV	7.599	7.599
PE1APV	668	667
PE1PNV	74.800	74.800
PG1ANV	39.000	36.078
PG1POV	350.000	350.000
SI1AJV	-	25
SI1AQV	23.837	23.837
SL1ARV	-	447.456
SL1POV	57.000	57.000
SL1PTV	-	1
SL1PWV	900.000	900.000
TK1PPV	53.000	52.000
TL1AUV	176.009	175.853
TO1AGV	-	1.000
TO1PNV	720	720
TO1PQV	200.000	200.000
TP1PKV	126.315	126.315
TP1PNV	100.000	100.000
YK1AKV	-	4.225

YK1POV	982.421	747.429
AT1PUV	-	50
BI1POV	600.000	2.560
EI1ARV	-	2.986
EK1ATV	-	1
IS1ASV	-	100.000
KZ1PWV	-	50.000
LR1ANV	10.000	36.413
LR1APV	500	11.000
OD1ANV	-	1
OY1APV	4	35.493
PE1AUV	5.500	5.500
SI1APV	2.000	-
SI1PJV	50	50
SL1BAV	-	100
TO1AQV	1.000	-
TP1AJV	-	1
TP1AKV	7	1.005
TP1PMV	1.425	-
YK1APV	283.611	283.611
EK1PRV	100.001	103.001
FR1AOV	13	1
KC1APV	-	40
LR1ATV	34.538	-
LR1AWV	-	35
LR1PPV	300.000	300.000
OY1PNV	-	50.000
PE1BAV	-	4.500
SA1PLV	21.501	22.356
TK1ASV	-	10.000
TO1PLV	50.001	50.001
TP1POV	50.000	150.000
YK1AUV	30.909	75.577
YK1PRV	4.271	4.271