İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Aug 9, 2024

İNFO YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 05.08.2024 – 09.08.2024 TARİH ARALIĞINDA YAPILAN VARANT ALIM SATIM İŞLEMLERİ

Varant Kısa Kodu	Alış Adet	Satış Adet
AB1AUV	219,991	1,722,763
AB1AVV	12,471,286	29,447,487
AB1AWV	-	1,120
AB1AXV	2,739,527	4,663,080
AB1AYV	902,135	3,385,204
AB1AZV	1,805,408	2,363,680
AB1BAV	1,849,739	4,814,548
AB1PRV	24,176	33,623
AB1PSV	887,569	336,722
AB1PTV	3,739,708	4,090,290
AB1PUV	2,819,722	2,759,392
AB1PVV	355,652	326,894
AB1PWV	286,538	280,160
AB1PXV	528,364	519,788
AS1ASV	49,972	48,547
AS1AUV	7,183,968	7,065,505
AS1AVV	1,117,724	1,193,893
AS1AXV	130,812	170,372
AS1AYV	418,719	421,660
AS1AZV	861,238	1,153,163
AS1BAV	466,807	424,123
AS1PRV	134	-
AS1PSV	86,383	76,838
AS1PVV	212,150	212,100
AS1PYV	3,227	115,260
AT1ARV	18,334	198

AT1AUV	207,340	94,953
AT1AVV	1,077,106	1,145,005
AT1AXV	318,452	359,988
AT1AYV	1,585,026	1,449,163
AT1AZV	1,036,117	1,019,715
AT1BAV	802,324	1,147,413
AT1PTV	598,408	596,747
AT1PUV	2,052	3,904
AT1PWV	509,053	509,794
AT1PXV	249,000	249,000
BI1AJV	3	27,405
BI1AKV	13,084	63,109
BI1ALV	720,692	772,981
BI1AQV	30,299	9,791
BI1ARV	926,708	1,241,002
BI1ASV	44,631	52,252
BI1PJV	932,708	922,865
BI1PNV	1,129,513	1,163,956
BI1POV	100,675	141,551
BR1AJV	709,250	1,103,382
BR1ALV	14,608	114,694
BR1ANV	2,030,559	1,865,220
BR1AOV	1,635,696	1,704,748
BR1PFV	-	235,837
BR1PGV	42,000	182,000
BR1PIV	100,000	-
BR1PKV	325,992	200,992
EI1ALV	1,726,618	1,727,618
EI1ANV	469,003	471,503
EI1APV	1,170,000	1,174,000

EI1AQV	56,000	65,000
EI1ARV	14,183	34,454
EI1PJV	2,862,635	2,862,635
EI1PKV	6,200	6,200
EI1PNV	163,516	163,516
EI1POV	3,143,091	3,143,091
EK1ARV	121,075	133,414
EK1ASV	539,184	102,683
EK1AVV	8,005	8,001
EK1AWV	255,690	169,219
EK1AXV	886,200	980,201
EK1AYV	133,029	82,993
EK1PRV	1,862,100	1,873,827
EK1PSV	-	1,000
EK1PVV	929,782	927,082
ER1APV	110,000	-
ER1AQV	962,807	1,046,579
ER1ARV	1	1,002
ER1ATV	1,004,421	1,251,921
ER1AUV	64,159	120,200
ER1AVV	321,134	316,732
ER1PNV	298,000	298,000
ER1PRV	3,750	2,450
ER1PUV	1,358,399	60,899
FR1AKV	1	5
FR1ANV	23,433	43,162
FR1ARV	37,147	6,500
FR1ASV	1,172,197	1,523,950
FR1PJV	6,000	6,000
GA1AOV	936,340	3,520,789

GA1APV	2,684,146	2,010,449
GA1AQV	2,114,861	2,221,368
GA1ARV	153,954	207,611
GA1ASV	4,486	850,330
GA1ATV	1,122,705	1,066,639
GA1AUV	753,173	708,472
GA1AVV	1,632,347	2,174,164
GA1AWV	8,300	105,841
GA1PNV	6,674,328	6,027,908
GA1POV	579,590	999,232
GA1PPV	-	138,475
GA1PQV	4,436	61,365
GA1PRV	700,162	658,680
GA1PSV	1,150,353	1,200,453
GF1ANV	9,725	-
GF1AOV	5,197,745	4,749,517
GF1APV	1,697,234	1,698,912
GF1AQV	651,093	607,212
GF1ARV	1,309	-
GF1ASV	1,226,593	1,083,111
GF1ATV	440,827	450,736
GF1AVV	-	1
GF1AWV	1,045	7,431
GF1PNV	28,009	22,008
GF1POV	288,422	288,422
GF1PQV	3	5
GF1PRV	1,457,354	1,467,276
HE1ARV	250	1,279
HE1AVV	139,870	4
HE1AWV	8,000	23,746

HE1AXV	1,974,501	3,354,489
HE1AYV	1,293,994	1,465,250
HE1AZV	916,041	904,001
HE1BAV	1,088,640	1,458,797
HE1PRV	4,856	6,000
HE1PTV	121,683	141,683
HE1PWV	189,833	189,833
IS1ANV	-	11,261
IS1AOV	-	148,067
IS1AQV	4,450	77,860
IS1ARV	198,329	399,329
IS1AVV	1,020,000	1,024,094
IS1AWV	201,168	635,875
IS1PPV	356,030	353,130
IS1PTV	552,002	552,002
KC1AOV	13,100	13,100
KC1AQV	102	695,328
KC1ARV	189,326	349,340
KC1ATV	-	580,000
KC1AUV	17,502	335,502
KC1AVV	509,166	466,949
KC1AWV	1,149,636	1,415,952
KC1PPV	1,194,121	1,194,121
KC1PQV	383,410	827,100
KC1PRV	3,720	2,000
KC1PTV	1,126,185	1,216,185
KR1ATV	17	10
KR1AUV	385,003	594,754
KR1AVV	381,500	381,501
KR1AXV	45,607	5,001

KR1AZV	720,000	780,000
KR1PRV	200,607	200,505
KR1PSV	560,002	560,002
KR1PTV	10,000	10,000
KR1PXV	940,000	940,000
KT1AOV	23,514	43,031
KT1APV	3	105,762
KT1AQV	1,130,645	1,852,495
KT1ARV	12,686,807	17,446,363
KT1ASV	64,632	70,626
KT1ATV	1,677,500	1,794,718
KT1AUV	2,810,053	2,841,728
KT1AVV	3,012	4,012
KT1AWV	-	21,200
KT1PNV	1	69,972
KT1PPV	527,332	11,931
KT1PRV	13,984	622
KT1PSV	2,042	2,475
KT1PUV	134,991	112,754
KZ1ASV	1,665,863	1,736,563
KZ1ATV	8,238,350	9,319,011
KZ1AUV	4,076,022	4,149,431
KZ1AVV	178,912	114,041
KZ1AWV	1,172,323	1,111,070
KZ1AXV	2,739,832	2,372,381
KZ1AYV	246,054	238,141
KZ1AZV	227,155	532,586
KZ1PRV	2,520,940	2,625,570
KZ1PSV	403,388	141,676
KZ1PVV	6,136,357	6,756,859

KZ1PWV	100,785	50,785
LR1AQV	-	21,163
LR1ARV	4,137,905	3,095,324
LR1ASV	55,500	59,002
LR1AUV	2,584,438	2,400,617
LR1AVV	569,751	566,251
LR1AWV	50,002	52,859
LR1PPV	281,363	408,461
LR1PQV	320,001	320,001
LR1PSV	590,000	590,000
OD1APV	35,000	4,011
OD1AQV	7,899,328	5,526,873
OD1ARV	534,795	466,781
OD1ASV	1	-
OD1AVV	542,633	568,133
OD1AWV	440,056	511,908
OD1PUV	1,000	1,000
OY1AOV	2,813,458	2,714,955
OY1APV	599,805	564,317
OY1ATV	3,912,071	2,020,024
OY1AVV	-	327,043
OY1AWV	45	45
OY1PNV	564,239	514,239
OY1PRV	97,780	96,780
OY1PSV	93,357	97,357
PE1ATV	322,865	309,375
PE1AUV	558,704	573,629
PE1AVV	1,662	1,664
PE1AWV	40,000	121,018
PE1AXV	341,048	384,854

PE1AYV	689,296	784,827
PE1BAV	595,723	707,872
PE1PRV	933,157	933,439
PE1PVV	99,690	103,270
PE1PWV	362,916	262,075
PG1AKV	781,560	599,907
PG1ALV	1,074,052	1,078,868
PG1ANV	41,000	51,000
PG1AOV	46,523	44,500
PG1AQV	2,549,232	3,061,736
PG1ARV	857,261	951,212
PG1ASV	161,284	165,785
PG1PJV	540,518	656,428
PG1PNV	325,576	325,000
PG1POV	460,000	460,000
SA1AKV	-	38,502
SA1AMV	100,000	10,000
SA1ANV	1,067,471	1,067,474
SA1AOV	101,001	322,340
SA1APV	352,964	211,775
SA1AQV	2,736	5,736
SA1ARV	1,646,922	2,691,518
SA1ASV	325,602	502,132
SA1PJV	15,000	28,202
SA1PKV	1,534,412	1,534,462
SA1PLV	31,800	30,000
SI1AMV	214,001	317,580
SI1ANV	1,016,004	855,454
SI1ARV	63,426	100,193
SI1ASV	468,007	514,137

SI1PKV	480,000	480,000
SI1POV	150,000	150,000
SL1ATV	137,512	107,500
SL1AUV	4,053,691	3,570,892
SL1AVV	819,620	878,770
SL1AWV	316,506	367,902
SL1AXV	836,323	836,325
SL1AYV	3,349,464	3,455,405
SL1AZV	375,635	417,628
SL1BAV	77,975	75,859
SL1PSV	3,373,238	3,527,738
SL1PVV	787,852	785,000
SL1PWV	1,959,669	1,959,669
TK1ATV	350,103	2,106
TK1AUV	9,331,725	5,420,593
TK1AVV	3,104,176	3,057,048
TK1AWV	1,000	28,033
TK1AYV	833,741	869,599
TK1AZV	864,830	633,311
TK1BAV	1,122,417	1,324,661
TK1PWV	706,318	736,621
TL1ARV	1,499,999	-
TL1ATV	361,012	196,012
TL1AUV	5,739,195	5,850,202
TL1AVV	71,668	72,669
TL1AXV	-	44,500
TL1AYV	50,000	-
TL1AZV	1,276,000	1,306,000
TL1BAV	107,182	120,043
TL1PRV	3,119,829	3,133,829

TL1PSV	1,348,750	1,348,750
TL1PVV	344,149	344,750
TL1PWV	500,000	500,000
TO1AKV	47,224	1
TO1AMV	514,338	2,003
TO1ANV	607,789	10,012
TO1ARV	438	71,962
TO1ASV	245,602	475,720
TO1POV	767	767
TO1PPV	13,719	13,414
TP1ALV	155	355
TP1AMV	603,542	520,000
TP1ANV	2,442,227	2,499,041
TP1AOV	10	50,010
TP1APV	576,334	658,339
TP1AQV	425,086	498,176
TP1ARV	793,714	701,910
TP1ASV	455,581	565,610
TP1PKV	868,702	868,825
TP1PLV	2,281,999	1,981,999
TP1POV	260,000	160,000
YK1ANV	-	1
YK1ARV	2,034,905	5,211,612
YK1AUV	29,301	582,220
YK1AVV	1,162,090	1,193,635
YK1AWV	1,246,737	1,732,498
YK1PTV	769,000	769,100
AB1ARV	1,845,772	-
AB1ATV	1	1,000
AB1PYV	208,136	208,323

AS1ARV	2,171,946	-
AS1ATV	4,147	218,881
AT1PRV	300	63,017
BI1ANV	6,000	6,000
BI1AOV	-	1,001
BR1AIV	493	-
BR1PHV	34,000	61,000
EI1AMV	145,653	145,679
EI1AOV	1,900,000	1,900,000
EI1PLV	767	87,741
EK1ATV	768,871	794,558
ER1PSV	240,000	240,000
FR1ALV	-	5
FR1PLV	585,225	585,226
FR1PPV	180,000	180,000
GA1ANV	508,514	3,115
GF1AUV	125,430	125,442
HE1PVV	440,000	440,000
HE1PXV	-	24,000
IS1APV	18,750	2,500
IS1ATV	1	33,500
IS1PQV	54,627	904,632
IS1PUV	200,000	200,000
KC1PSV	240,002	240,002
KR1AYV	1,950,001	1,950,360
KR1BAV	1,014,464	1,015,466
KR1PWV	340,000	340,000
KT1ANV	2	-
KZ1ARV	-	2,875
KZ1BAV	2	2

LR1ANV	9,497	6,250
LR1PNV	1	1
LR1PRV	280,001	280,001
OD1AOV	1	676
OD1ATV	3,792	18,726
OD1POV	420,000	420,000
OD1PSV	360,000	360,000
OY1ASV	20,000	-
OY1AUV	659,999	660,040
PE1ASV	-	190,029
PE1AZV	334,001	334,001
PE1PXV	1	30,351
PG1AJV	124,000	25,004
PG1AMV	533,921	585,081
PG1APV	36,387	51,168
SA1AJV	125,100	35,201
SA1PNV	265,007	265,007
SL1ASV	-	1,737
TK1ARV	-	87,769
TK1PSV	1,539,851	2,128,390
TK1PUV	114	36,531
TO1PQV	681,111	681,111
TP1AJV	-	403,991
TP1AKV	120,442	33,685
TP1PMV	-	100
TP1PPV	480,000	480,000
YK1AOV	-	251
YK1APV	500	-
YK1POV	180,000	180,000
YK1PSV	240,000	240,000

AS1AWV	-	2,525
AS1PUV	-	4,000
AT1ASV	1	1
BR1AHV	-	1
EK1PWV	-	100
FR1AMV	-	22,502
FR1AOV	-	150,001
FR1AQV	-	5,003
HE1ASV	-	1
HE1PUV	47,469	47,470
KC1APV	-	10,000
KT1PQV	2,800	8,800
LR1AOV	10,000	59,834
OD1AUV	100	-
SA1ALV	-	49,999
SL1ARV	45,556	19,556
TK1AXV	3,500	12,266
TK1PVV	510,000	510,000
YK1PNV	548,001	548,001
AB1ASV	806	-
AB1BFV	-	95,072
AB1PZV	1	212
AB1QCV	-	316
AS1BFV	2	26,642
AT1BFV	40,000	54,740
BI1AVV	891	891
BR1AFV	-	1,250
BR1ASV	35,000	35,500
BR1ATV	24,575	62,515
BR1PNV	215	12,766

DO1AAV	2	1,502
DO1ABV	54,001	54,001
FR1APV	-	8,001
FR1AXV	11,694	16,813
GF1AXV	-	1,000
IZ1AAV	-	3,010
KC1AZV	-	10,110
KC1BBV	12,001	281,232
KT1POV	-	3,332
LR1BBV	-	5,110
OY1AQV	-	135,264
SA1AXV	-	15,110
SL1BBV	1	2,001
SL1BCV	-	2,000
TK1BFV	-	105,115
TK1PRV	4,700	4,700
TO1AWV	3,115	5,115
TO1PMV	8,024	8,024
TP1AXV	-	5,199
YK1ATV	154,808	156,809
AB1BBV	-	3,050
AB1BCV	-	1,111
AB1BDV	-	3,628
AB1BEV	-	5,000
AT1BCV	-	1
AT1QCV	-	1
BI1AMV	192,931	202,241
BI1AXV	-	8,302
DO1AEV	4	4
DO1PAV	-	1,068

DO1PDV	-	8,010
EI1AUV	-	1,000
EK1PZV	-	3,000
GA1AZV	-	1,075
GA1BBV	-	19,198
GF1AYV	-	1,000
GF1BAV	-	22,222
HE1BFV	-	31,090
IZ1ACV	-	2,633
IZ1ADV	-	3,350
IZ1AEV	100,000	100,251
IZ1PAV	10	5,244
KC1AXV	1	1
KC1BAV	-	230,000
KT1AXV	-	96,900
KT1BBV	-	9,451
KT1PTV	-	1,752
KT1PYV	25,000	25,000
KZ1BCV	-	1,000
KZ1BFV	-	200,000
PG1AXV	-	8,006
PG1PRV	-	5
SA1AUV	-	1,000
SI1AJV	-	2,500
SI1AVV	-	1,000
SI1AXV	-	17,595
SL1BDV	1,300	1,300
SL1BEV	11,000	11,000
SL1BFV	-	20
SL1PRV	1	1

TO1ALV	-	250,000
TO1AUV	-	1,000
TP1AVV	-	9,000
YK1AXV	-	1,000
YK1BBV	-	40
YK1PPV	-	4,000
YK1PQV	-	8,000