Transaction in Own Shares • Aug 12, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 29.07.2024-09.08.2024 |
| Payın İşlem Kodu | AVPGY.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 29.07.2024 | 46,86 | 174 | 8.154 | - | - | - |
| 29.07.2024 | 46,88 | 254 | 11.908 | - | - | - |
| 29.07.2024 | 46,88 | 255 | 11.954 | - | - | - |
| 29.07.2024 | 46,92 | 293 | 13.748 | - | - | - |
| 29.07.2024 | 46,94 | 7 | 329 | - | - | - |
| 29.07.2024 | 46,96 | 82 | 3.851 | - | - | - |
| 29.07.2024 | 46,98 | 47 | 2.208 | - | - | - |
| 29.07.2024 | 46,98 | 11 | 517 | - | - | - |
| 29.07.2024 | 47,00 | 255 | 11.985 | - | - | - |
| 29.07.2024 | 47,00 | 300 | 14.100 | - | - | - |
| 29.07.2024 | 47,02 | 2.318 | 108.992 | - | - | - |
| 29.07.2024 | 47,02 | 682 | 32.068 | - | - | - |
| 29.07.2024 | 47,04 | 1.000 | 47.040 | - | - | - |
| 29.07.2024 | 47,04 | 5.964 | 280.547 | - | - | - |
| 29.07.2024 | 47,04 | 132 | 6.209 | - | - | - |
| 29.07.2024 | 47,06 | 246 | 11.577 | - | - | - |
| 29.07.2024 | 47,06 | 370 | 17.412 | - | - | - |
| 29.07.2024 | 47,06 | 936 | 44.048 | - | - | - |
| 29.07.2024 | 47,08 | 100 | 4.708 | - | - | - |
| 29.07.2024 | 47,08 | 129 | 6.073 | - | - | - |
| 29.07.2024 | 47,10 | 1.505 | 70.886 | - | - | - |
| 29.07.2024 | 47,12 | 733 | 34.539 | - | - | - |
| 29.07.2024 | 47,12 | 681 | 32.089 | - | - | - |
| 29.07.2024 | 47,14 | 640 | 30.170 | - | - | - |
| 29.07.2024 | 47,14 | 820 | 38.655 | - | - | - |
| 29.07.2024 | 47,16 | 1.473 | 69.467 | - | - | - |
| 29.07.2024 | 47,16 | 37 | 1.745 | - | - | - |
| 29.07.2024 | 47,18 | 542 | 25.572 | - | - | - |
| 29.07.2024 | 47,18 | 29 | 1.368 | - | - | - |
| 29.07.2024 | 47,20 | 1.000 | 47.200 | - | - | - |
| 29.07.2024 | 47,20 | 1.000 | 47.200 | - | - | - |
| 29.07.2024 | 47,20 | 2.547 | 120.218 | - | - | - |
| 29.07.2024 | 47,20 | 337 | 15.906 | - | - | - |
| 29.07.2024 | 47,22 | 1.000 | 47.220 | - | - | - |
| 29.07.2024 | 47,22 | 3.468 | 163.759 | - | - | - |
| 29.07.2024 | 47,22 | 495 | 23.374 | - | - | - |
| 29.07.2024 | 47,24 | 2.000 | 94.480 | - | - | - |
| 29.07.2024 | 47,24 | 2.271 | 107.282 | - | - | - |
| 29.07.2024 | 47,24 | 415 | 19.605 | - | - | - |
| 29.07.2024 | 47,26 | 3.000 | 141.780 | - | - | - |
| 29.07.2024 | 47,26 | 1.000 | 47.260 | - | - | - |
| 29.07.2024 | 47,26 | 1.683 | 79.539 | - | - | - |
| 29.07.2024 | 47,26 | 518 | 24.481 | - | - | - |
| 29.07.2024 | 47,28 | 2.000 | 94.560 | - | - | - |
| 29.07.2024 | 47,28 | 1.362 | 64.395 | - | - | - |
| 29.07.2024 | 47,28 | 595 | 28.132 | - | - | - |
| 29.07.2024 | 47,30 | 1.000 | 47.300 | - | - | - |
| 29.07.2024 | 47,30 | 1.000 | 47.300 | - | - | - |
| 29.07.2024 | 47,30 | 3.584 | 169.523 | - | - | - |
| 29.07.2024 | 47,30 | 777 | 36.752 | - | - | - |
| 29.07.2024 | 47,32 | 1.000 | 47.320 | - | - | - |
| 29.07.2024 | 47,32 | 8.880 | 420.202 | - | - | - |
| 29.07.2024 | 47,32 | 2.943 | 139.263 | - | - | - |
| 29.07.2024 | 47,34 | 5.652 | 267.566 | - | - | - |
| 29.07.2024 | 47,34 | 1.299 | 61.495 | - | - | - |
| 29.07.2024 | 47,36 | 2.974 | 140.849 | - | - | - |
| 29.07.2024 | 47,36 | 700 | 33.152 | - | - | - |
| 29.07.2024 | 47,38 | 913 | 43.258 | - | - | - |
| 29.07.2024 | 47,38 | 351 | 16.630 | - | - | - |
| 29.07.2024 | 47,40 | 2.543 | 120.538 | - | - | - |
| 29.07.2024 | 47,40 | 226 | 10.712 | - | - | - |
| 29.07.2024 | 47,42 | 1.652 | 78.338 | - | - | - |
| 29.07.2024 | 47,44 | 3.570 | 169.361 | - | - | - |
| 29.07.2024 | 47,44 | 1.903 | 90.278 | - | - | - |
| 29.07.2024 | 47,46 | 1.927 | 91.455 | - | - | - |
| 29.07.2024 | 47,46 | 3.235 | 153.533 | - | - | - |
| 29.07.2024 | 47,48 | 17.922 | 850.937 | - | - | - |
| 29.07.2024 | 47,48 | 2.667 | 126.629 | - | - | - |
| 29.07.2024 | 47,50 | 25.426 | 1.207.735 | - | - | - |
| 29.07.2024 | 47,50 | 7.609 | 361.428 | - | - | - |
| 29.07.2024 | 47,52 | 164 | 7.793 | - | - | - |
| 29.07.2024 | 47,52 | 931 | 44.241 | - | - | - |
| 29.07.2024 | 47,54 | 1.140 | 54.196 | - | - | - |
| 29.07.2024 | 47,54 | 127 | 6.038 | - | - | - |
| 29.07.2024 | 47,56 | 2.888 | 137.353 | - | - | - |
|---|---|---|---|---|---|---|
| 29.07.2024 | 47,56 | 1.610 | 76.572 | - | - | - |
| 29.07.2024 | 47,58 | 2.491 | 118.522 | - | - | - |
| 29.07.2024 | 47,58 | 502 | 23.885 | - | - | - |
| 29.07.2024 | 47,60 | 2.820 | 134.232 | - | - | - |
| 29.07.2024 | 47,60 | 1.001 | 47.648 | - | - | - |
| 29.07.2024 | 47,62 | 3.204 | 152.574 | - | - | - |
| 29.07.2024 | 47,62 | 3.757 | 178.908 | - | - | - |
| 29.07.2024 | 47,64 | 4.354 | 207.425 | - | - | - |
| 29.07.2024 | 47,64 | 1.704 | 81.179 | - | - | - |
| 29.07.2024 | 47,66 | 6.616 | 315.319 | - | - | - |
| 29.07.2024 | 47,66 | 2.152 | 102.564 | - | - | - |
| 29.07.2024 | 47,68 | 9.334 | 445.045 | - | - | - |
| 29.07.2024 | 47,68 | 3.266 | 155.723 | - | - | - |
| 29.07.2024 | 47,70 | 10.985 | 523.985 | - | - | - |
| 29.07.2024 | 47,70 | 1.487 | 70.930 | - | - | - |
| 29.07.2024 | 47,72 | 7.671 | 366.060 | - | - | - |
| 29.07.2024 | 47,72 | 417 | 19.899 | - | - | - |
| 29.07.2024 | 47,74 | 598 | 28.549 | - | - | - |
| 29.07.2024 | 47,74 | 536 | 25.589 | - | - | - |
| 29.07.2024 | 47,76 | 186 | 8.883 | - | - | - |
| 29.07.2024 | 47,76 | 37 | 1.767 | - | - | - |
| 29.07.2024 | 47,78 | 30 | 1.433 | - | - | - |
| 29.07.2024 | 47,80 | 254 | 12.141 | - | - | - |
| 29.07.2024 | 47,80 | 221 | 10.564 | - | - | - |
| 29.07.2024 | 47,82 | 304 | 14.537 | - | - | - |
| 29.07.2024 | - | - | - | 46,84 | 262 | 12.272 |
| 29.07.2024 | - | - | - | 46,84 | 14 | 656 |
| 29.07.2024 | - | - | - | 46,86 | 179 | 8.388 |
| 29.07.2024 | - | - | - | 46,86 | 939 | 44.002 |
| 29.07.2024 | - | - | - | 46,90 | 38 | 1.782 |
| 29.07.2024 | - | - | - | 46,94 | 577 | 27.084 |
| 29.07.2024 | - | - | - | 46,96 | 73 | 3.428 |
| 29.07.2024 | - | - | - | 46,96 | 106 | 4.978 |
| 29.07.2024 | - | - | - | 46,98 | 7 | 329 |
| 29.07.2024 | - | - | - | 47,00 | 637 | 29.939 |
| 29.07.2024 | - | - | - | 47,02 | 398 | 18.714 |
| 29.07.2024 | - | - | - | 47,02 | 63 | 2.962 |
| 29.07.2024 | - | - | - | 47,04 | 376 | 17.687 |
| 29.07.2024 | - | - | - | 47,04 | 516 | 24.273 |
| 29.07.2024 | - | - | - | 47,06 | 129 | 6.071 |
| 29.07.2024 | - | - | - | 47,10 | 343 | 16.155 |
| 29.07.2024 | - | - | - | 47,12 | 488 | 22.995 |
| 29.07.2024 | - | - | - | 47,12 | 32 | 1.508 |
| 29.07.2024 | - | - | - | 47,14 | 66 | 3.111 |
| 29.07.2024 | - | - | - | 47,14 | 341 | 16.075 |
| 29.07.2024 | - | - | - | 47,16 | 1.149 | 54.187 |
| 29.07.2024 | - | - | - | 47,16 | 212 | 9.998 |
| 29.07.2024 | - | - | - | 47,18 | 1.058 | 49.916 |
| 29.07.2024 | - | - | - | 47,18 | 457 | 21.561 |
| 29.07.2024 | - | - | - | 47,20 | 1.800 | 84.960 |
| 29.07.2024 | - | - | - | 47,20 | 994 | 46.917 |
| 29.07.2024 | - | - | - | 47,22 | 796 | 37.587 |
| 29.07.2024 | - | - | - | 47,22 | 96 | 4.533 |
| 29.07.2024 | - | - | - | 47,24 | 1.985 | 93.771 |
| 29.07.2024 | - | - | - | 47,24 | 656 | 30.989 |
| 29.07.2024 | - | - | - | 47,26 | 736 | 34.783 |
| 29.07.2024 | - | - | - | 47,26 | 158 | 7.467 |
| 29.07.2024 | - | - | - | 47,28 | 1.689 | 79.856 |
| 29.07.2024 | - | - | - | 47,28 | 504 | 23.829 |
| 29.07.2024 | - | - | - | 47,30 | 783 | 37.036 |
| 29.07.2024 | - | - | - | 47,30 | 527 | 24.927 |
| 29.07.2024 | - | - | - | 47,32 | 746 | 35.301 |
| 29.07.2024 | - | - | - | 47,34 | 469 | 22.202 |
| 29.07.2024 | - | - | - | 47,36 | 437 | 20.696 |
| 29.07.2024 | - | - | - | 47,36 | 41 | 1.942 |
| 29.07.2024 | - | - | - | 47,38 | 3.623 | 171.658 |
| 29.07.2024 | - | - | - | 47,38 | 191 | 9.050 |
| 29.07.2024 | - | - | - | 47,40 | 1.098 | 52.045 |
| 29.07.2024 | - | - | - | 47,42 | 1.270 | 60.223 |
| 29.07.2024 | - | - | - | 47,42 | 121 | 5.738 |
| - | ||||||
| - | - | 47,44 | 226 | 10.721 | ||
| 29.07.2024 | 47,44 | 31 | 1.471 | |||
| 29.07.2024 | - | - | - | |||
| 29.07.2024 | - | - | - | 47,46 | 169 | 8.021 |
| 29.07.2024 | - | - | - | 47,48 | 931 | 44.204 |
| 29.07.2024 | - | - | - | 47,48 | 257 | 12.202 |
| 29.07.2024 | - | - | - | 47,50 | 240 | 11.400 |
| 29.07.2024 | - | - | - | 47,50 | 116 | 5.510 |
| 29.07.2024 | - | - | - | 47,54 | 526 | 25.006 |
| 29.07.2024 | - | - | - | 47,54 | 218 | 10.364 |
| 29.07.2024 | - | - | - | 47,56 | 1.956 | 93.027 |
|---|---|---|---|---|---|---|
| 29.07.2024 | - | - | - | 47,56 | 287 | 13.650 |
| 29.07.2024 | - | - | - | 47,58 | 2.106 | 100.203 |
| 29.07.2024 | - | - | - | 47,60 | 558 | 26.561 |
| 29.07.2024 | - | - | - | 47,60 | 137 | 6.521 |
| 29.07.2024 | - | - | - | 47,64 | 322 | 15.340 |
| 29.07.2024 | - | - | - | 47,66 | 1.340 | 63.864 |
| 29.07.2024 | - | - | - | 47,66 | 120 | 5.719 |
| 29.07.2024 | - | - | - | 47,68 | 501 | 23.888 |
| 29.07.2024 | - | - | - | 47,68 | 198 | 9.441 |
| 29.07.2024 | - | - | - | 47,70 | 5.748 | 274.180 |
| 29.07.2024 | - | - | - | 47,70 | 3.054 | 145.676 |
| 29.07.2024 | - | - | - | 47,72 | 1.125 | 53.685 |
| 29.07.2024 | - | - | - | 47,72 | 172 | 8.208 |
| 29.07.2024 | - | - | - | 47,74 | 472 | 22.533 |
| 29.07.2024 | - | - | - | 47,76 | 213 | 10.173 |
| 29.07.2024 | - | - | - | 47,76 | 218 | 10.412 |
| 29.07.2024 | - | - | - | 47,78 | 17 | 812 |
| 29.07.2024 | - | - | - | 47,78 | 116 | 5.542 |
| 29.07.2024 | - | - | - | 47,82 | 181 | 8.655 |
| 29.07.2024 | - | - | - | 47,84 | 223 | 10.668 |
| 30.07.2024 | 46,40 | 203 | 9.419 | - | - | - |
| 30.07.2024 | 46,42 | 1.209 | 56.122 | - | - | - |
| 30.07.2024 | 46,44 | 2.286 | 106.162 | - | - | - |
| 30.07.2024 | 46,46 | 2.278 | 105.836 | - | - | - |
| 30.07.2024 | 46,46 | 3.632 | 168.743 | - | - | - |
| 30.07.2024 | 46,48 | 7.275 | 338.142 | - | - | - |
| 30.07.2024 | 46,50 | 23.347 | 1.085.636 | - | - | - |
| 30.07.2024 | 46,50 | 9.770 | 454.305 | - | - | - |
| 30.07.2024 | 46,96 | 7.555 | 354.783 | - | - | - |
| 30.07.2024 | 46,96 | 322 | 15.121 | - | - | - |
| 30.07.2024 | 46,98 | 5.828 | 273.799 | - | - | - |
| 30.07.2024 | 46,98 | 2.951 | 138.638 | - | - | - |
| 30.07.2024 | 47,00 | 28.181 | 1.324.507 | - | - | - |
| 30.07.2024 | 47,00 | 5.163 | 242.661 | - | - | - |
| 30.07.2024 | 47,28 | 1.500 | 70.920 | - | - | - |
| 30.07.2024 | 47,30 | 1.500 | 70.950 | - | - | - |
| 30.07.2024 | 47,32 | 3.200 | 151.424 | - | - | - |
| 30.07.2024 | 47,32 | 1.924 | 91.044 | - | - | - |
| 30.07.2024 | 47,34 | 2.800 | 132.552 | - | - | - |
| 30.07.2024 | 47,34 | 1.076 | 50.938 | - | - | - |
| 30.07.2024 | 47,36 | 1.500 | 71.040 | - | - | - |
| 30.07.2024 | 47,38 | 1.500 | 71.070 | - | - | - |
| 30.07.2024 | 47,40 | 3.000 | 142.200 | - | - | - |
| 30.07.2024 | 47,40 | 2.750 | 130.350 | - | - | - |
| 30.07.2024 | - | - | - | 47,20 | 6.301 | 297.407 |
| 30.07.2024 | - | - | - | 47,20 | 235 | 11.092 |
| 30.07.2024 | - | - | - | 47,22 | 2.830 | 133.633 |
| 30.07.2024 | - | - | - | 47,22 | 2.936 | 138.638 |
| 30.07.2024 | - | - | - | 47,24 | 4.502 | 212.674 |
| 30.07.2024 | - | - | - | 47,24 | 3.063 | 144.696 |
| 30.07.2024 | - | - | - | 47,26 | 24.699 | 1.167.275 |
| 30.07.2024 | - | - | - | 47,26 | 887 | 41.920 |
| 30.07.2024 | - | - | - | 47,28 | 6.653 | 314.554 |
| 30.07.2024 | - | - | - | 47,28 | 556 | 26.288 |
| 30.07.2024 | - | - | - | 47,30 | 6.280 | 297.044 |
| 30.07.2024 | - | - | - | 47,32 | 5.677 | 268.636 |
| 30.07.2024 | - | - | - | 47,32 | 2.410 | 114.041 |
| 30.07.2024 | - | - | - | 47,34 | 7.664 | 362.814 |
| 30.07.2024 | - | - | - | 47,34 | 501 | 23.717 |
| 30.07.2024 | - | - | - | 47,36 | 17.665 | 836.614 |
| 30.07.2024 | - | - | - | 47,36 | 206 | 9.756 |
| 30.07.2024 | - | - | - | 47,38 | 2.611 | 123.709 |
| 30.07.2024 | - | - | - | 47,38 | 216 | 10.234 |
| 30.07.2024 | - | - | - | 47,40 | 4.108 | 194.719 |
| 31.07.2024 | 45,64 | 907 | 41.395 | - | - | - |
| 31.07.2024 | 45,66 | 2.451 | 111.913 | - | - | - |
| 31.07.2024 | 45,68 | 1.413 | 64.546 | - | - | - |
| 31.07.2024 | 45,68 | 2.418 | 110.454 | - | - | - |
| 31.07.2024 | 45,70 | 2.500 | 114.250 | - | - | - |
| 31.07.2024 | 45,70 | 4.207 | 192.260 | - | - | - |
| 31.07.2024 | 45,70 | 1.940 | 88.658 | - | - | - |
| 31.07.2024 | 45,72 | 2.500 | 114.300 | - | - | - |
| 31.07.2024 | 45,72 | 6.737 | 308.016 | - | - | - |
| - | - | - | ||||
| 31.07.2024 | 45,72 | 1.081 | 49.423 | |||
| 31.07.2024 | 45,74 | 2.500 | 114.350 | - | - | - |
| 31.07.2024 | 45,74 | 4.522 | 206.836 | - | - | - |
| 31.07.2024 | 45,74 | 208 | 9.514 | - | - | - |
| 31.07.2024 31.07.2024 |
45,76 45,76 |
2.500 4.025 |
114.400 184.184 |
- - |
- - |
- - |
| 31.07.2024 | ||||||
|---|---|---|---|---|---|---|
| 45,76 | 332 | 15.192 | - | - | - | |
| 31.07.2024 | 45,78 | 2.500 | 114.450 | - | - | - |
| 31.07.2024 | 45,78 | 42 | 1.923 | - | - | - |
| 31.07.2024 | 45,80 | 2.500 | 114.500 | - | - | - |
| 31.07.2024 | 45,80 | 50 | 2.290 | - | - | - |
| 31.07.2024 | 45,80 | 864 | 39.571 | - | - | - |
| 31.07.2024 | 45,82 | 2.500 | 114.550 | - | - | - |
| 31.07.2024 | 45,82 | 2.227 | 102.041 | - | - | - |
| 31.07.2024 | 45,82 | 72 | 3.299 | - | - | - |
| 31.07.2024 | 45,84 | 2.500 | 114.600 | - | - | - |
| 31.07.2024 | 45,84 | 1.207 | 55.329 | - | - | - |
| 31.07.2024 | 45,86 | 2.500 | 114.650 | - | - | - |
| 31.07.2024 | 45,88 | 2.500 | 114.700 | - | - | - |
| 31.07.2024 | 45,88 | 945 | 43.357 | - | - | - |
| 31.07.2024 | 45,90 | 2.500 | 114.750 | - | - | - |
| 31.07.2024 | 45,90 | 2.980 | 136.782 | - | - | - |
| 31.07.2024 | 45,92 | 4.120 | 189.190 | - | - | - |
| 31.07.2024 | 45,92 | 2.005 | 92.070 | - | - | - |
| 31.07.2024 | 45,92 | 1.025 | 47.068 | - | - | - |
| 31.07.2024 | 45,94 | 1.911 | 87.791 | - | - | - |
| 31.07.2024 | 45,94 | 2.500 | 114.850 | - | - | - |
| 31.07.2024 | 45,94 | 4.982 | 228.873 | - | - | - |
| 31.07.2024 | 45,96 | 11.601 | 533.182 | - | - | - |
| 31.07.2024 | 45,96 | 2.493 | 114.578 | - | - | - |
| 31.07.2024 | 45,98 | 5.325 | 244.844 | - | - | - |
| 31.07.2024 | 45,98 | 7.500 | 344.850 | - | - | - |
| 31.07.2024 | 45,98 | 867 | 39.865 | - | - | - |
| 31.07.2024 | 46,00 | 34.543 | 1.588.978 | - | - | - |
| 31.07.2024 | 46,00 | 15.000 | 690.000 | - | - | - |
| 31.07.2024 | 46,40 | 396 | 18.374 | - | - | - |
| 31.07.2024 | 46,42 | 10.573 | 490.799 | - | - | - |
| 31.07.2024 | 46,44 | 729 | 33.855 | - | - | - |
| 31.07.2024 | 46,46 | 3.708 | 172.274 | - | - | - |
| 31.07.2024 | 46,46 | 1.172 | 54.451 | - | - | - |
| 31.07.2024 | 46,48 | 8.621 | 400.704 | - | - | - |
| 31.07.2024 | 46,48 | 807 | 37.509 | - | - | - |
| 31.07.2024 | 46,50 | 19.950 | 927.675 | - | - | - |
| 31.07.2024 | 46,50 | 4.044 | 188.046 | - | - | - |
| 31.07.2024 | 46,66 | 372 | 17.358 | - | - | - |
| 31.07.2024 | 46,66 | 10 | 467 | - | - | - |
| 31.07.2024 | 46,68 | 2.261 | 105.543 | - | - | - |
| 31.07.2024 | 46,70 | 623 | 29.094 | - | - | - |
| 31.07.2024 | 46,72 | 1.446 | 67.557 | - | - | - |
| 31.07.2024 | 46,72 | 1.003 | 46.860 | - | - | - |
| 31.07.2024 | 46,74 | 1.111 | 51.928 | - | - | - |
| 31.07.2024 | 46,74 | 447 | 20.893 | - | - | - |
| 31.07.2024 | 46,76 | 1.741 | 81.409 | - | - | |
| - | ||||||
| 31.07.2024 | 46,76 | 1.903 | 88.984 | - | - | - |
| 31.07.2024 | 46,78 | 1.417 | 66.287 | - | - | - |
| 31.07.2024 | 46,78 | 320 | 14.970 | - | - | - |
| 31.07.2024 | 46,80 | 3.179 | 148.777 | - | - | - |
| 31.07.2024 | 46,80 | 1.150 | 53.820 | - | - | - |
| 31.07.2024 | 46,82 | 2.005 | 93.874 | - | - | - |
| 31.07.2024 | 46,82 | 511 | 23.925 | - | - | - |
| 31.07.2024 | 46,84 | 10.637 | 498.237 | - | - | - |
| 31.07.2024 | 46,84 | 2.948 | 138.084 | - | - | - |
| 31.07.2024 | 46,86 | 11.435 | 535.844 | - | - | - |
| 31.07.2024 | 46,86 | 3.433 | 160.870 | - | - | - |
| 31.07.2024 | 46,88 | 2.430 | 113.918 | - | - | - |
| 31.07.2024 | 46,88 | 1.087 | 50.959 | - | - | - |
| 31.07.2024 | 46,90 | 7.934 | 372.105 | - | - | - |
| 31.07.2024 | 46,90 | 1.580 | 74.102 | - | - | - |
| 31.07.2024 | 46,92 | 3.776 | 177.170 | - | - | - |
| 31.07.2024 | 46,92 | 1.559 | 73.148 | - | - | - |
| 31.07.2024 | 46,94 | 768 | 36.050 | - | - | - |
| 31.07.2024 | 46,94 | 1.973 | 92.613 | - | - | - |
| 31.07.2024 | 46,96 | 752 | 35.314 | - | - | - |
| 31.07.2024 | 46,96 | 1.695 | 79.597 | - | - | - |
| 31.07.2024 | 46,98 | 5.173 | 243.028 | - | - | - |
| 31.07.2024 | 46,98 | 1.487 | 69.859 | - | - | - |
| 31.07.2024 | 47,00 | 10.854 | 510.138 | - | - | - |
| 31.07.2024 | 47,00 | 10.980 | 516.060 | - | - | - |
| 1.08.2024 | 45,90 | 961 | 44.110 | - | - | - |
| 1.08.2024 | 45,92 | 1.160 | 53.267 | - | - | - |
| 1.08.2024 | 45,92 | 181 | 8.312 | - | - | - |
| 1.08.2024 | 45,96 | 620 | 28.495 | - | - | - |
| 1.08.2024 | 45,98 | 766 | 35.221 | - | - | - |
| 1.08.2024 | 46,00 | 6.538 | 300.748 | - | - | - |
| 1.08.2024 1.08.2024 |
46,02 46,02 |
3.710 950 |
170.734 43.719 |
- - |
- - |
- - |
| 1.08.2024 | 46,04 | 5 | 230 | - | - | - |
|---|---|---|---|---|---|---|
| 1.08.2024 | 46,04 | 6.630 | 305.245 | - | - | - |
| 1.08.2024 | 46,04 | 520 | 23.941 | - | - | - |
| 1.08.2024 | 46,06 | 16.994 | 782.744 | - | - | - |
| 1.08.2024 | 46,06 | 995 | 45.830 | - | - | - |
| 1.08.2024 | 46,06 | 5.580 | 257.015 | - | - | - |
| 1.08.2024 | 46,06 | 1.540 | 70.932 | - | - | - |
| 1.08.2024 | 46,08 | 2.040 | 94.003 | - | - | - |
| 1.08.2024 | 46,08 | 403 | 18.570 | - | - | - |
| 1.08.2024 | 46,10 | 580 | 26.738 | - | - | - |
| 1.08.2024 | 46,10 | 710 | 32.731 | - | - | - |
| 1.08.2024 | 46,12 | 2.860 | 131.903 | - | - | - |
| 1.08.2024 | 46,12 | 368 | 16.972 | - | - | - |
| 1.08.2024 | 46,14 | 520 | 23.993 | - | - | - |
| 1.08.2024 | 46,14 | 549 | 25.331 | - | - | - |
| 1.08.2024 | 46,16 | 5.537 | 255.588 | - | - | - |
| 1.08.2024 | 46,16 | 690 | 31.850 | - | - | - |
| 1.08.2024 | 46,18 | 3.253 | 150.224 | - | - | - |
| 1.08.2024 | 46,18 | 640 | 29.555 | - | - | - |
| 1.08.2024 | 46,20 | 4.880 | 225.456 | - | - | - |
| 1.08.2024 | 46,20 | 870 | 40.194 | - | - | - |
| 1.08.2024 | 46,22 | 300 | 13.866 | - | - | - |
| 1.08.2024 | 46,24 | 8.220 | 380.093 | - | - | - |
| 1.08.2024 | 46,24 | 1.230 | 56.875 | - | - | - |
| 1.08.2024 | 46,26 | 6.930 | 320.582 | - | - | - |
| 1.08.2024 | 46,26 | 1.400 | 64.764 | - | - | - |
| 1.08.2024 | 46,28 | 3.670 | 169.848 | - | - | - |
| 1.08.2024 | 46,28 | 930 | 43.040 | - | - | - |
| 1.08.2024 | 46,30 | 1.619 | 74.960 | - | - | - |
| 1.08.2024 | 46,32 | 830 | 38.446 | - | - | - |
| 1.08.2024 | 46,34 | 3.471 | 160.846 | - | - | - |
| 1.08.2024 | 46,34 | 710 | 32.901 | - | - | - |
| 1.08.2024 | - | - | - | 45,90 | 660 | 30.294 |
| 1.08.2024 | - | - | - | 45,92 | 336 | 15.429 |
| 1.08.2024 | - | - | - | 45,94 | 1.920 | 88.205 |
| 1.08.2024 | - | - | - | 45,94 | 930 | 42.724 |
| 1.08.2024 | - | - | - | 45,96 | 1.594 | 73.260 |
| 1.08.2024 | - | - | - | 46,00 | 6.510 | 299.460 |
| 1.08.2024 | - | - | - | 46,00 | 1.380 | 63.480 |
| 1.08.2024 | - | - | - | 46,02 | 5.890 | 271.058 |
| - | 155.087 | |||||
| 1.08.2024 | - | - | 46,02 | 3.370 | ||
| 1.08.2024 | - | - | - | 46,04 | 4.634 | 213.349 |
| 1.08.2024 | - | - | - | 46,06 | 2.850 | 131.271 |
| 1.08.2024 | - | - | - | 46,06 | 770 | 35.466 |
| 1.08.2024 | - | - | - | 46,08 | 2.210 | 101.837 |
| 1.08.2024 | - | - | - | 46,10 | 4.220 | 194.542 |
| 1.08.2024 | - | - | - | 46,10 | 416 | 19.178 |
| 1.08.2024 | - | - | - | 46,12 | 2.380 | 109.766 |
| 1.08.2024 | - | - | - | 46,12 | 1.464 | 67.520 |
| 1.08.2024 | - | - | - | 46,14 | 7.070 | 326.210 |
| 1.08.2024 | - | - | - | 46,14 | 1.160 | 53.522 |
| 1.08.2024 | - | - | - | 46,18 | 5.096 | 235.333 |
| 1.08.2024 | - | - | - | 46,20 | 14.850 | 686.070 |
| 1.08.2024 | - | - | - | 46,20 | 2.880 | 133.056 |
| 1.08.2024 | - | - | - | 46,22 | 1.630 | 75.339 |
| 1.08.2024 | - | - | - | 46,24 | 7.452 | 344.580 |
| 1.08.2024 | - | - | - | 46,24 | 3.270 | 151.205 |
| 1.08.2024 | - | - | - | 46,26 | 1.505 | 69.621 |
| 1.08.2024 | - | - | - | 46,28 | 5.463 | 252.828 |
| 1.08.2024 | - | - | - | 46,28 | 700 | 32.396 |
| 1.08.2024 | - | - | - | 46,30 | 1.650 | 76.395 |
| 1.08.2024 | - | - | - | 46,30 | 520 | 24.076 |
| 1.08.2024 | - | - | - | 46,32 | 3.087 | 142.990 |
| 1.08.2024 | - | - | - | 46,34 | 1.243 | 57.601 |
| 1.08.2024 | - | - | - | 46,34 | 890 | 41.243 |
| 1.08.2024 | - | - | - | 46,50 | 200 | 9.300 |
| 1.08.2024 | - | - | - | 46,52 | 160 | 7.443 |
| 9.08.2024 | 42,74 | 2.000 | 85.480 | - | - | - |
| 9.08.2024 | 42,78 | 6.000 | 256.680 | - | - | - |
| 9.08.2024 | 42,82 | 2.000 | 85.640 | - | - | - |
| 9.08.2024 | 42,84 | 2.000 | 85.680 | - | - | - |
| 9.08.2024 | 42,86 | 2.000 | 85.720 | - | - | - |
| 9.08.2024 | 42,90 | 2.000 | 85.800 | - | - | - |
| 9.08.2024 | 42,94 | 4.000 | 171.760 | - | - | - |
| 9.08.2024 | 42,96 | 4.000 | 171.840 | - | - | - |
| 9.08.2024 | 42,98 | 6.000 | 257.880 | - | - | - |
| 9.08.2024 | 42,98 | 2.000 | 85.960 | - | - | - |
| 9.08.2024 | 43,00 | 6.000 | 258.000 | - | - | - |
| 9.08.2024 9.08.2024 |
43,02 43,04 |
2.000 2.000 |
86.040 86.080 |
- - |
- - |
- - |
| 9.08.2024 | 43,14 | 2.000 | 86.280 | - | - | - |
|---|---|---|---|---|---|---|
| 9.08.2024 | 43,16 | 2.000 | 86.320 | - | - | - |
| 9.08.2024 | 43,18 | 2.000 | 86.360 | - | - | - |
| 9.08.2024 | 43,20 | 2.000 | 86.400 | - | - | - |
| Toplam | 796.356 | 37.002.716 | 249.318 | 11.681.834 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.