Transaction in Own Shares • Aug 19, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 05.08.2024 – 16.08.2024 |
| Payın İşlem Kodu | SUWEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 5.08.2024 | 31,00 | 753 | 23.343 | - | - | - |
| 5.08.2024 | 31,04 | 951 | 29.519 | - | - | - |
| 5.08.2024 | 31,08 | 452 | 14.048 | - | - | - |
| 5.08.2024 | 31,20 | 654 | 20.405 | - | - | - |
| 5.08.2024 | 31,28 | 753 | 23.554 | - | - | - |
| 5.08.2024 | 31,42 | 25.000 | 785.500 | - | - | - |
| 5.08.2024 | 31,54 | 952 | 30.026 | - | - | - |
| 5.08.2024 | 31,56 | 654 | 20.640 | - | - | - |
| 5.08.2024 | 31,64 | 652 | 20.629 | - | - | - |
| 5.08.2024 | 31,70 | 654 | 20.732 | - | - | - |
| 5.08.2024 | 31,72 | 752 | 23.853 | - | - | - |
| 5.08.2024 | 31,76 | 841 | 26.710 | - | - | - |
| 5.08.2024 | 31,80 | 952 | 30.274 | - | - | - |
| 5.08.2024 | 31,82 31,84 |
250 963 |
7.955 30.662 |
- - |
- - |
- - |
| 5.08.2024 | 31,86 | 952 | 30.331 | - | - | - |
| 5.08.2024 5.08.2024 |
32,22 | 7.191 | 231.694 | - | - | - |
| 5.08.2024 | 32,22 | 159 | 5.123 | - | - | - |
| 6.08.2024 | 31,34 | 201 | 6.299 | - | - | - |
| 6.08.2024 | 31,34 | 2.300 | 72.082 | - | - | - |
| 6.08.2024 | 31,36 | 130 | 4.077 | - | - | - |
| 6.08.2024 | 31,38 | 616 | 19.330 | - | - | - |
| 6.08.2024 | 31,38 | 126 | 3.954 | - | - | - |
| 6.08.2024 | 31,40 | 147 | 4.616 | - | - | - |
| 6.08.2024 | 31,42 | 893 | 28.058 | - | - | - |
| 6.08.2024 | 31,42 | 1.500 | 47.130 | - | - | - |
| 6.08.2024 | 31,44 | 225 | 7.074 | - | - | - |
| 6.08.2024 | 31,44 | 633 | 19.902 | - | - | - |
| 6.08.2024 | 31,46 | 1.054 | 33.159 | - | - | - |
| 6.08.2024 | 31,46 | 356 | 11.200 | - | - | - |
| 6.08.2024 | 31,48 | 161 | 5.068 | - | - | - |
| 6.08.2024 | 31,50 | 500 | 15.750 | - | - | - |
| 6.08.2024 | 31,50 | 641 | 20.192 | - | - | - |
| 6.08.2024 | 31,50 | 6 | 189 | - | - | - |
| 6.08.2024 | 31,52 | 500 | 15.760 | - | - | - |
| 6.08.2024 | 31,52 | 1.309 | 41.260 | - | - | - |
| 6.08.2024 | 31,52 | 97 | 3.057 | - | - | - |
| 6.08.2024 | 31,54 | 500 | 15.770 | - | - | - |
| 6.08.2024 | 31,54 | 204 | 6.434 | - | - | - |
| 6.08.2024 | 31,54 | 1.097 | 34.599 | - | - | - |
| 6.08.2024 | 31,56 | 500 | 15.780 | - | - | - |
| 6.08.2024 | 31,56 | 537 | 16.948 | - | - | - |
| 6.08.2024 | 31,56 | 214 | 6.754 | - | - | - |
| 6.08.2024 | 31,58 | 500 | 15.790 | - | - | - |
| 6.08.2024 | 31,60 | 500 | 15.800 | - | - | - |
| 6.08.2024 | 31,60 | 494 | 15.610 | - | - | - |
| 6.08.2024 | 31,62 | 500 | 15.810 | - | - | - |
| 6.08.2024 | 31,64 | 500 | 15.820 | - | - | - |
| 6.08.2024 | 31,64 | 815 | 25.787 | - | - | - |
| 6.08.2024 | 31,66 | 500 | 15.830 | - | - | - |
| 6.08.2024 | 31,66 | 9 | 285 | - | - | - |
| 6.08.2024 | 31,68 | 500 | 15.840 | - | - | - |
| 6.08.2024 | 31,68 | 1.951 | 61.808 | - | - | - |
| 6.08.2024 | 31,68 | 192 | 6.083 | - | - | - |
| 6.08.2024 | 31,70 | 500 | 15.850 | - | - | - |
| 6.08.2024 | 31,70 | 689 | 21.841 | - | - | - |
| 6.08.2024 | 31,72 | 500 | 15.860 | - | - | - |
| 6.08.2024 | 31,72 | 1.005 | 31.879 | - | - | - |
| 6.08.2024 | 31,74 | 197 | 6.253 | - | - | - |
| 6.08.2024 | 31,76 | 193 | 6.130 | - | - | - |
| 6.08.2024 | 31,82 | 121 | 3.850 | - | - | - |
| 6.08.2024 | 31,84 | 296 | 9.425 | - | - | - |
| 6.08.2024 | 31,86 31,86 |
796 184 |
25.361 5.862 |
- - |
- - |
- - |
| 6.08.2024 | 31,88 | 237 | 7.556 | - | - | - |
| 6.08.2024 | 31,88 | 144 | 4.591 | - | - | - |
| 6.08.2024 6.08.2024 |
31,90 | 962 | 30.688 | - | - | - |
| 6.08.2024 | 31,90 | 318 | 10.144 | - | - | - |
| 6.08.2024 | 31,92 | 1.000 | 31.920 | - | - | - |
| 6.08.2024 | 31,92 | 1.610 | 51.391 | - | - | - |
| 6.08.2024 | 31,92 | 14 | 447 | - | - | - |
| 6.08.2024 | 31,94 | 1.000 | 31.940 | - | - | - |
| 6.08.2024 | 31,94 | 1.975 | 63.082 | - | - | - |
| 6.08.2024 | 31,94 | 485 | 15.491 | - | - | - |
| 6.08.2024 | 31,96 | 1.000 | 31.960 | - | - | - |
|---|---|---|---|---|---|---|
| 6.08.2024 | 31,96 | 221 | 7.063 | - | - | - |
| 6.08.2024 | 31,96 | 119 | 3.803 | - | - | - |
| 31,98 | 1.250 | 39.975 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 31,98 | 874 | 27.951 | - | - | - |
| 6.08.2024 | 32,00 | 1.100 | 35.200 | - | - | - |
| 32,00 | 782 | 25.024 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,02 | 250 | 8.005 | - | - | - |
| 6.08.2024 | 32,02 | 288 | 9.222 | - | - | - |
| 32,04 | 550 | 17.622 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,04 | 555 | 17.782 | - | - | - |
| 6.08.2024 | 32,06 | 325 | 10.420 | - | - | - |
| 32,06 | 2.141 | 68.640 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,06 | 1.005 | 32.220 | - | - | - |
| 6.08.2024 | 32,08 | 652 | 20.916 | - | - | - |
| 6.08.2024 | 32,08 | 200 | 6.416 | - | - | - |
| 6.08.2024 | 32,08 | 122 | 3.914 | - | - | - |
| 6.08.2024 | 32,10 | 701 | 22.502 | - | - | - |
| 6.08.2024 | 32,10 | 1.230 | 39.483 | - | - | - |
| 6.08.2024 | 32,10 | 462 | 14.830 | - | - | - |
| 6.08.2024 | 32,12 | 1.902 | 61.092 | - | - | - |
| 6.08.2024 | 32,12 | 1.560 | 50.107 | - | - | - |
| 6.08.2024 | 32,14 | 703 | 22.594 | - | - | - |
| 6.08.2024 | 32,14 | 893 | 28.701 | - | - | - |
| 32,14 | 417 | 13.402 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,16 | 632 | 20.325 | - | - | - |
| 6.08.2024 | 32,16 | 1.718 | 55.251 | - | - | - |
| 32,16 | 511 | 16.434 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,18 | 4.004 | 128.849 | - | - | - |
| 6.08.2024 | 32,18 | 2.880 | 92.678 | - | - | - |
| 32,18 | 245 | 7.884 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,20 | 1.000 | 32.200 | - | - | - |
| 6.08.2024 | 32,20 | 846 | 27.241 | - | - | - |
| 32,20 | 528 | 17.002 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,20 | 62 | 1.996 | - | - | - |
| 6.08.2024 | 32,22 | 1.658 | 53.421 | - | - | - |
| 32,22 | 250 | 8.055 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,22 | 1.298 | 41.822 | - | - | - |
| 6.08.2024 | 32,24 | 1.285 | 41.428 | - | - | - |
| 6.08.2024 | 32,24 | 1.658 | 53.454 | - | - | - |
| 6.08.2024 | 32,24 | 2.392 | 77.118 | - | - | - |
| 6.08.2024 | 32,24 | 214 | 6.899 | - | - | - |
| 6.08.2024 | 32,26 | 1.000 | 32.260 | - | - | - |
| 6.08.2024 | 32,26 | 2.141 | 69.069 | - | - | - |
| 6.08.2024 | 32,26 | 707 | 22.808 | - | - | - |
| 6.08.2024 | 32,28 | 2.500 | 80.700 | - | - | - |
| 6.08.2024 | 32,28 | 650 | 20.982 | - | - | - |
| 6.08.2024 | 32,28 | 1.518 | 49.001 | - | - | - |
| 6.08.2024 | 32,28 | 353 | 11.395 | - | - | - |
| 6.08.2024 | 32,30 | 1.350 | 43.605 | - | - | - |
| 6.08.2024 | 32,30 | 173 | 5.588 | - | - | - |
| 6.08.2024 | 32,32 | 3.237 | 104.620 | - | - | - |
| 6.08.2024 | 32,32 | 1.131 | 36.554 | - | - | - |
| 6.08.2024 | 32,32 | 516 | 16.677 | - | - | - |
| 6.08.2024 | 32,34 | 1.800 | 58.212 | - | - | - |
| 6.08.2024 | 32,34 | 785 | 25.387 | - | - | - |
| 6.08.2024 | 32,34 | 2.552 | 82.532 | - | - | - |
| 6.08.2024 | 32,34 | 488 | 15.782 | - | - | - |
| 6.08.2024 | 32,36 | 5.242 | 169.631 | - | - | - |
| 6.08.2024 | 32,36 | 450 | 14.562 | - | - | - |
| 6.08.2024 | 32,36 | 1.845 | 59.704 | - | - | - |
| 6.08.2024 | 32,38 | 4.763 | 154.226 | - | - | - |
| 6.08.2024 | 32,38 | 1.567 | 50.739 | - | - | - |
| 6.08.2024 | 32,38 | 415 | 13.438 | - | - | - |
| 32,40 | 1.875 | 60.750 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,40 | 350 | 11.340 | - | - | - |
| 6.08.2024 | 32,40 | 2.065 | 66.906 | - | - | - |
| 32,40 | 30 | 972 | - | - | - | |
| 6.08.2024 | ||||||
| 6.08.2024 | 32,42 | 1.054 | 34.171 | - | - | - |
| 6.08.2024 | 32,42 | 1.600 | 51.872 | - | - | - |
| 6.08.2024 | 32,42 | 432 | 14.005 | - | - | - |
| 6.08.2024 | 32,44 | 3.482 | 112.956 | - | - | - |
| 6.08.2024 | 32,44 | 1.015 | 32.927 | - | - | - |
| 6.08.2024 | 32,44 | 166 | 5.385 | - | - | - |
| 6.08.2024 | 32,46 | 3.285 | 106.631 | - | - | - |
| 6.08.2024 | 32,46 | 781 | 25.351 | - | - | - |
| 6.08.2024 | 32,46 | 152 | 4.934 | - | - | - |
| 6.08.2024 | 32,48 | 5.355 | 173.930 | - | - | - |
| 6.08.2024 | 32,50 | 8.645 | 280.963 | - | - | - |
| 32,50 | 2.500 | 81.250 | - | - | - | |
| 6.08.2024 |
| 6.08.2024 | 32,50 | 1.610 | 52.325 | - | - | - |
|---|---|---|---|---|---|---|
| 6.08.2024 | 32,50 | 350 | 11.375 | - | - | - |
| 6.08.2024 | 32,52 | 750 | 24.390 | - | - | - |
| 6.08.2024 | 32,52 | 752 | 24.455 | - | - | - |
| 6.08.2024 | 32,52 | 350 | 11.382 | - | - | - |
| 6.08.2024 | 32,54 | 750 | 24.405 | - | - | - |
| 6.08.2024 | 32,54 | 889 | 28.928 | - | - | - |
| 6.08.2024 | 32,54 | 113 | 3.677 | - | - | - |
| 6.08.2024 | 32,56 | 4.000 | 130.240 | - | - | - |
| 6.08.2024 | 32,56 | 750 | 24.420 | - | - | - |
| 6.08.2024 | 32,56 | 901 | 29.337 | - | - | - |
| 6.08.2024 | 32,56 | 29 | 944 | - | - | - |
| 6.08.2024 | 32,58 | 1.033 | 33.655 | - | - | - |
| 6.08.2024 | 32,58 | 387 | 12.608 | - | - | - |
| 6.08.2024 | 32,60 | 3.000 | 97.800 | - | - | - |
| 6.08.2024 | 32,60 | 2.217 | 72.274 | - | - | - |
| 6.08.2024 | 32,60 | 1.040 | 33.904 | - | - | - |
| 6.08.2024 | 32,60 | 192 | 6.259 | - | - | - |
| 6.08.2024 | 32,64 | 1.264 | 41.257 | - | - | - |
| 6.08.2024 | 32,64 | 98 | 3.199 | - | - | - |
| 6.08.2024 | 32,66 | 2.500 | 81.650 | - | - | - |
| 6.08.2024 | 32,66 | 562 | 18.355 | - | - | - |
| 6.08.2024 | 32,68 | 668 | 21.830 | - | - | - |
| 6.08.2024 | 32,68 | 197 | 6.438 | - | - | - |
| 6.08.2024 | 32,70 | 100 | 3.270 | - | - | - |
| 6.08.2024 | 32,78 | 2.500 | 81.950 | - | - | - |
| 6.08.2024 | 32,84 | 2.066 | 67.847 | - | - | - |
| 6.08.2024 | 32,86 | 4.397 | 144.485 | - | - | - |
| 6.08.2024 | 32,88 | 3.388 | 111.397 | - | - | - |
| 6.08.2024 | 32,88 | 2.500 | 82.200 | - | - | - |
| 6.08.2024 | 32,90 | 149 | 4.902 | - | - | - |
| 7.08.2024 | 31,02 | 1.000 | 31.020 | - | - | - |
| 7.08.2024 | 31,02 | 421 | 13.059 | - | - | - |
| 7.08.2024 | 31,04 | 388 | 12.044 | - | - | - |
| 7.08.2024 | 31,06 | 622 | 19.319 | - | - | - |
| 7.08.2024 | 31,08 | 800 | 24.864 | - | - | - |
| 7.08.2024 | 31,10 | 630 | 19.593 | - | - | - |
| 7.08.2024 | 31,12 | 450 | 14.004 | - | - | - |
| 7.08.2024 | 31,14 | 500 | 15.570 | - | - | - |
| 7.08.2024 | 31,14 | 265 | 8.252 | - | - | - |
| 7.08.2024 | 31,16 | 333 | 10.376 | - | - | - |
| 7.08.2024 | 31,18 | 500 | 15.590 | - | - | - |
| 7.08.2024 | 31,18 | 354 | 11.038 | - | - | - |
| 7.08.2024 | 31,22 | 500 | 15.610 | - | - | - |
| 7.08.2024 | 31,26 | 500 | 15.630 | - | - | - |
| 7.08.2024 | 31,28 | 500 | 15.640 | - | - | - |
| 7.08.2024 | 31,28 | 734 | 22.960 | - | - | - |
| 7.08.2024 | 31,30 | 500 | 15.650 | - | - | - |
| 7.08.2024 | 31,30 | 3 | 94 | - | - | - |
| 31,32 | 1.000 | 31.320 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,32 | 287 | 8.989 | - | - | - |
| 31,34 | 500 | 15.670 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,34 | 415 | 13.006 | - | - | - |
| 7.08.2024 | 31,34 | 108 | 3.385 | - | - | - |
| 7.08.2024 | 31,36 | 500 | 15.680 | - | - | - |
| 7.08.2024 | 31,36 | 292 | 9.157 | - | - | - |
| 7.08.2024 | 31,38 | 1.000 | 31.380 | - | - | - |
| 7.08.2024 | 31,38 | 810 | 25.418 | - | - | - |
| 31,38 | 242 | 7.594 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,40 | 1.000 | 31.400 | - | - | - |
| 7.08.2024 | 31,40 | 3.066 | 96.272 | - | - | - |
| 7.08.2024 | 31,40 | 107 | 3.360 | - | - | - |
| 7.08.2024 | 31,42 | 500 | 15.710 | - | - | - |
| 7.08.2024 | 31,42 | 1.595 | 50.115 | - | - | - |
| 7.08.2024 | 31,44 | 500 | 15.720 | - | - | - |
| 7.08.2024 | 31,44 | 1.270 | 39.929 | - | - | - |
| 7.08.2024 | 31,44 | 620 | 19.493 | - | - | - |
| 7.08.2024 | 31,46 | 500 | 15.730 | - | - | - |
| 7.08.2024 | 31,46 | 481 | 15.132 | - | - | - |
| 31,48 | 500 | 15.740 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,48 | 373 | 11.742 | - | - | - |
| 31,50 | 1.000 | 31.500 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,50 | 192 | 6.048 | - | - | - |
| 31,52 | 1.000 | 31.520 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,52 | 1.740 | 54.845 | - | - | - |
| 31,52 | 1.020 | 32.150 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,54 | 1.000 | 31.540 | - | - | - |
| 31,54 | 4.917 | 155.082 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,54 | 565 | 17.820 | - | - | - |
| 7.08.2024 | 31,56 | 500 | 15.780 | - | - | - |
| 7.08.2024 | 31,56 | 3.231 | 101.970 | - | - | - |
|---|---|---|---|---|---|---|
| 7.08.2024 | 31,56 | 1.058 | 33.390 | - | - | - |
| 7.08.2024 | 31,58 | 500 | 15.790 | - | - | - |
| 7.08.2024 | 31,58 | 3.579 | 113.025 | - | - | - |
| 7.08.2024 | 31,58 | 9 | 284 | - | - | - |
| 7.08.2024 | 31,60 | 1.000 | 31.600 | - | - | - |
| 7.08.2024 | 31,60 | 500 | 15.800 | - | - | - |
| 7.08.2024 | 31,60 | 9 | 284 | - | - | - |
| 7.08.2024 | 31,60 | 9 | 284 | - | - | - |
| 31,62 | 2.000 | 63.240 | - | - | - | |
| 7.08.2024 | ||||||
| 7.08.2024 | 31,62 | 500 | 15.810 | - | - | - |
| 7.08.2024 | 31,62 | 1.681 | 53.153 | - | - | - |
| 7.08.2024 | 31,62 | 402 | 12.711 | - | - | - |
| 7.08.2024 | 31,64 | 1.100 | 34.804 | - | - | - |
| 7.08.2024 | 31,64 | 1.859 | 58.819 | - | - | - |
| 7.08.2024 | 31,64 | 4 | 127 | - | - | - |
| 7.08.2024 | 31,66 | 900 | 28.494 | - | - | - |
| 7.08.2024 | 31,66 | 3.124 | 98.906 | - | - | - |
| 7.08.2024 | 31,66 | 1.058 | 33.496 | - | - | - |
| 7.08.2024 | 31,68 | 500 | 15.840 | - | - | - |
| 7.08.2024 | 31,68 | 2.065 | 65.419 | - | - | - |
| 7.08.2024 | 31,68 | 1.146 | 36.305 | - | - | - |
| 7.08.2024 | 31,70 | 1.000 | 31.700 | - | - | - |
| 7.08.2024 | 31,70 | 142 | 4.501 | - | - | - |
| 7.08.2024 | 31,72 | 500 | 15.860 | - | - | - |
| 7.08.2024 | 31,72 | 1.829 | 58.016 | - | - | - |
| 7.08.2024 | 31,74 | 500 | 15.870 | - | - | - |
| 7.08.2024 | 31,74 | 1.875 | 59.513 | - | - | - |
| 7.08.2024 | 31,76 | 500 | 15.880 | - | - | - |
| 7.08.2024 | 31,76 | 1.616 | 51.324 | - | - | - |
| 7.08.2024 | 31,78 | 7.921 | 251.729 | - | - | - |
| 7.08.2024 | 31,78 | 1.055 | 33.528 | - | - | - |
| 7.08.2024 | 31,80 | 557 | 17.713 | - | - | - |
| 7.08.2024 | - | - | - | 32,10 | 250 | 8.025 |
| 7.08.2024 | - | - | - | 32,24 | 250 | 8.060 |
| 7.08.2024 | - | - | - | 32,26 | 250 | 8.065 |
| 7.08.2024 | - | - | - | 32,28 | 500 | 16.140 |
| 7.08.2024 | - | - | - | 32,28 | 250 | 8.070 |
| 7.08.2024 | - | - | - | 32,30 | 500 | 16.150 |
| 7.08.2024 | - | - | - | 32,32 | 22 | 711 |
| 7.08.2024 | - | - | - | 32,32 | 250 | 8.080 |
| 7.08.2024 | - | - | - | 32,34 | 250 | 8.085 |
| 7.08.2024 | - | - | - | 32,36 | 250 | 8.090 |
| 7.08.2024 | - | - | - | 32,38 | 250 | 8.095 |
| 7.08.2024 | - | - | - | 32,40 | 1.425 | 46.170 |
| 7.08.2024 | - | - | - | 32,42 | 250 | 8.105 |
| 7.08.2024 | - | - | - | 32,44 | 250 | 8.110 |
| 8.08.2024 | 31,48 | 623 | 19.612 | - | - | - |
| 8.08.2024 | 31,48 | 54 | 1.700 | - | - | - |
| 8.08.2024 | 31,50 | 170 | 5.355 | - | - | - |
| 8.08.2024 | 31,50 | 266 | 8.379 | - | - | - |
| 8.08.2024 | 31,52 | 1.698 | 53.521 | - | - | - |
| 8.08.2024 | ||||||
| 31,52 | 115 | 3.625 | - | - | - | |
| 8.08.2024 | 31,54 | 194 | 6.119 | - | - | - |
| 8.08.2024 | 31,54 | 22 | 694 | - | - | - |
| 8.08.2024 | 31,56 | 13 | 410 | - | - | - |
| 8.08.2024 | 31,64 | 1.066 | 33.728 | - | - | - |
| 8.08.2024 | 31,66 | 1.001 | 31.692 | - | - | - |
| 8.08.2024 | 31,68 | 433 | 13.717 | - | - | - |
| 8.08.2024 | 31,70 | 1.066 | 33.792 | - | - | - |
| 8.08.2024 | 31,72 | 1.000 | 31.720 | - | - | - |
| 8.08.2024 | 31,72 | 633 | 20.079 | - | - | - |
| 8.08.2024 | 31,74 | 122 | 3.872 | - | - | - |
| 8.08.2024 | 31,74 | 700 | 22.218 | - | - | - |
| 8.08.2024 | 31,76 | 1.252 | 39.764 | - | - | - |
| 8.08.2024 | 31,76 | 700 | 22.232 | - | - | - |
| 8.08.2024 | 31,78 | 1.371 | 43.570 | - | - | - |
| 8.08.2024 | 31,78 | 5.000 | 158.900 | - | - | - |
| 8.08.2024 | 31,78 | 633 | 20.117 | - | - | - |
| 8.08.2024 | 31,82 | 1.066 | 33.920 | - | - | - |
| 8.08.2024 | 31,82 | 1.333 | 42.416 | - | - | - |
| 8.08.2024 | 31,84 | 2.000 | 63.680 | - | - | - |
| 8.08.2024 | ||||||
| 31,84 | 1.000 | 31.840 | - | - | - | |
| 8.08.2024 | 31,86 | 3.000 | 95.580 | - | - | - |
| 8.08.2024 | 31,86 | 1.500 | 47.790 | - | - | - |
| 8.08.2024 | ||||||
| 31,88 | 2.102 | 67.012 | - | - | - | |
| 8.08.2024 | 31,90 | 170 | 5.423 | - | - | - |
| 8.08.2024 | 31,90 | 600 | 19.140 | - | - | - |
| 8.08.2024 | ||||||
| 8.08.2024 | 31,92 31,96 |
460 264 |
14.683 8.437 |
- - |
- - |
- - |
| 8.08.2024 | 31,96 | 700 | 22.372 | - | - | - |
|---|---|---|---|---|---|---|
| 8.08.2024 | 31,98 | 1.055 | 33.739 | - | - | - |
| 8.08.2024 | 32,00 | 1.445 | 46.240 | - | - | - |
| 8.08.2024 | 32,00 | 509 | 16.288 | - | - | - |
| 8.08.2024 | 32,00 | 191 | 6.112 | - | - | - |
| 8.08.2024 | 32,02 | 450 | 14.409 | - | - | - |
| 8.08.2024 | 32,08 | 450 | 14.436 | - | - | - |
| 8.08.2024 | 32,20 | 400 | 12.880 | - | - | - |
| 8.08.2024 | 32,22 | 326 | 10.504 | - | - | - |
| 8.08.2024 | 32,24 | 900 | 29.016 | - | - | - |
| 8.08.2024 | 32,26 | 711 | 22.937 | - | - | - |
| 8.08.2024 | 32,28 | 133 | 4.293 | - | - | - |
| 8.08.2024 | 32,30 | 532 | 17.184 | - | - | - |
| 8.08.2024 | 32,32 | 600 | 19.392 | - | - | - |
| 8.08.2024 | 32,34 | 412 | 13.324 | - | - | - |
| 8.08.2024 | 32,36 | 333 | 10.776 | - | - | - |
| 8.08.2024 | 32,38 | 253 | 8.192 | - | - | - |
| 8.08.2024 | 32,52 | 400 | 13.008 | - | - | - |
| 8.08.2024 | 32,64 | 231 | 7.540 | - | - | - |
| 8.08.2024 | - | - | - | 31,52 | 1.555 | 49.014 |
| - | - | - | 31,52 | 540 | 17.021 | |
| 8.08.2024 | - | - | - | 31,64 | 43 | 1.361 |
| 8.08.2024 | 31,68 | 453 | 14.351 | - | - | - |
| 9.08.2024 | ||||||
| 9.08.2024 | 31,70 | 453 | 14.360 | - | - | - |
| 9.08.2024 | 31,72 | 453 | 14.369 | - | - | - |
| 9.08.2024 | 31,86 | 666 | 21.219 | - | - | - |
| 9.08.2024 | 31,88 | 906 | 28.883 | - | - | - |
| 9.08.2024 | 31,90 | 1.666 | 53.145 | - | - | - |
| 9.08.2024 | 31,96 | 2.490 | 79.580 | - | - | - |
| 9.08.2024 | 31,98 | 5.000 | 159.900 | - | - | - |
| 9.08.2024 | 31,98 | 500 | 15.990 | - | - | - |
| 9.08.2024 | 32,00 | 1.010 | 32.320 | - | - | - |
| 9.08.2024 | 32,00 | 789 | 25.248 | - | - | - |
| 9.08.2024 | 32,02 | 630 | 20.173 | - | - | - |
| 9.08.2024 | 32,04 | 1.100 | 35.244 | - | - | - |
| 9.08.2024 | 32,06 | 740 | 23.724 | - | - | - |
| 9.08.2024 | 32,08 | 400 | 12.832 | - | - | - |
| 9.08.2024 | 32,08 | 460 | 14.757 | - | - | - |
| 9.08.2024 | 32,10 | 2.277 | 73.092 | - | - | - |
| 9.08.2024 | 32,10 | 360 | 11.556 | - | - | - |
| 9.08.2024 | 32,12 | 2.032 | 65.268 | - | - | - |
| 9.08.2024 | 32,14 | 500 | 16.070 | - | - | - |
| 9.08.2024 | 32,14 | 1.477 | 47.471 | - | - | - |
| 9.08.2024 | 32,16 | 1.368 | 43.995 | - | - | - |
| 9.08.2024 | 32,18 | 1.276 | 41.062 | - | - | - |
| 9.08.2024 | 32,20 | 894 | 28.787 | - | - | - |
| 9.08.2024 | 32,20 | 654 | 21.059 | - | - | - |
| 9.08.2024 | 32,22 | 989 | 31.866 | - | - | - |
| 9.08.2024 | 32,24 | 1.566 | 50.488 | - | - | - |
| 9.08.2024 | 32,26 | 900 | 29.034 | - | - | - |
| 9.08.2024 | 32,28 | 460 | 14.849 | - | - | - |
| 9.08.2024 | 32,28 | 700 | 22.596 | - | - | - |
| 9.08.2024 | 32,30 | 680 | 21.964 | - | - | - |
| 9.08.2024 | 32,30 | 530 | 17.119 | - | - | - |
| 9.08.2024 | 32,32 | 777 | 25.113 | - | - | - |
| 9.08.2024 | 32,34 | 680 | 21.991 | - | - | - |
| 9.08.2024 | 32,38 | 900 | 29.142 | - | - | - |
| 9.08.2024 | 32,40 | 490 | 15.876 | - | - | - |
| 9.08.2024 | 32,40 | 573 | 18.565 | - | - | - |
| 9.08.2024 | 32,42 | 547 | 17.734 | - | - | - |
| 9.08.2024 | 32,42 | 666 | 21.592 | - | - | - |
| 9.08.2024 | 32,44 | 560 | 18.166 | - | - | - |
| 9.08.2024 | 32,44 | 93 | 3.017 | - | - | - |
| 9.08.2024 | 32,46 | 560 | 18.178 | - | - | - |
| 9.08.2024 | 32,46 | 62 | 2.013 | - | - | - |
| 9.08.2024 | 32,48 | 1.550 | 50.344 | - | - | - |
| 9.08.2024 | 32,50 | 500 | 16.250 | - | - | - |
| 9.08.2024 | 32,52 | 1.362 | 44.292 | - | - | - |
| 9.08.2024 | 32,54 | 1.560 | 50.762 | - | - | - |
| 9.08.2024 | 32,56 | 1.800 | 58.608 | - | - | - |
| 9.08.2024 | 32,58 | 1.200 | 39.096 | - | - | - |
| 9.08.2024 | 32,58 | 922 | 30.039 | - | - | - |
| 9.08.2024 | 32,60 | 460 | 14.996 | - | - | - |
| 9.08.2024 | 32,62 | 2.744 | 89.509 | - | - | - |
| 9.08.2024 | 32,64 | 1.568 | 51.180 | - | - | - |
| 9.08.2024 | 32,66 | 2.468 | 80.605 | - | - | - |
| 9.08.2024 | 32,66 | 933 | 30.472 | - | - | - |
| 9.08.2024 | 32,68 | 3.221 | 105.262 | - | - | - |
| 9.08.2024 | 32,70 | 2.976 | 97.315 | - | - | - |
| 9.08.2024 | 32,72 | 2.614 | 85.530 | - | - | - |
| 9.08.2024 | 32,74 | 5.335 | 174.668 | - | - | - |
|---|---|---|---|---|---|---|
| 32,76 | 1.044 | 34.201 | - | - | - | |
| 9.08.2024 | ||||||
| 9.08.2024 | 32,78 | 3.490 | 114.402 | - | - | - |
| 9.08.2024 | 32,78 | 1.000 | 32.780 | - | - | - |
| 9.08.2024 | 32,80 | 8.064 | 264.499 | - | - | - |
| 9.08.2024 | 32,80 | 1.200 | 39.360 | - | - | - |
| 32,82 | 7.998 | 262.494 | - | - | - | |
| 9.08.2024 | ||||||
| 9.08.2024 | 32,82 | 3.686 | 120.975 | - | - | - |
| 9.08.2024 | 32,84 | 7.779 | 255.462 | - | - | - |
| 9.08.2024 | 32,84 | 563 | 18.489 | - | - | - |
| 9.08.2024 | 32,86 | 4.518 | 148.461 | - | - | - |
| 9.08.2024 | 32,86 | 1.980 | 65.063 | - | - | - |
| 9.08.2024 | 32,88 | 4.598 | 151.182 | - | - | - |
| 9.08.2024 | 32,88 | 258 | 8.483 | - | - | - |
| 9.08.2024 | 32,90 | 41.648 | 1.370.219 | - | - | - |
| 9.08.2024 | 32,90 | 1.518 | 49.942 | - | - | - |
| 9.08.2024 | 32,92 | 2.164 | 71.239 | - | - | - |
| 32,92 | 890 | 29.299 | - | - | - | |
| 9.08.2024 | ||||||
| 9.08.2024 | 32,94 | 3.024 | 99.611 | - | - | - |
| 9.08.2024 | 32,94 | 800 | 26.352 | - | - | - |
| 9.08.2024 | 32,96 | 3.903 | 128.643 | - | - | - |
| 9.08.2024 | 32,96 | 727 | 23.962 | - | - | - |
| 9.08.2024 | 32,98 | 433 | 14.280 | - | - | - |
| 32,98 | 863 | 28.462 | - | - | - | |
| 9.08.2024 | ||||||
| 9.08.2024 | 33,00 | 1.388 | 45.804 | - | - | - |
| 9.08.2024 | 33,00 | 1.400 | 46.200 | - | - | - |
| 9.08.2024 | 33,02 | 5.000 | 165.100 | - | - | - |
| 9.08.2024 | 33,02 | 888 | 29.322 | - | - | - |
| 9.08.2024 | 33,04 | 5.300 | 175.112 | - | - | - |
| 33,10 | 1.119 | 37.039 | - | - | - | |
| 9.08.2024 | ||||||
| 9.08.2024 | 33,14 | 600 | 19.884 | - | - | - |
| 9.08.2024 | 33,14 | 659 | 21.839 | - | - | - |
| 9.08.2024 | 33,20 | 5.243 | 174.068 | - | - | - |
| 12.08.2024 | 30,26 | 155 | 4.690 | - | - | - |
| 12.08.2024 | 30,28 | 462 | 13.989 | - | - | - |
| 12.08.2024 | 30,30 | 447 | 13.544 | - | - | - |
| 12.08.2024 | 30,30 | 425 | 12.878 | - | - | - |
| 12.08.2024 | 30,32 | 113 | 3.426 | - | - | - |
| 12.08.2024 | 30,34 | 837 | 25.395 | - | - | - |
| 12.08.2024 | 30,34 | 254 | 7.706 | - | - | - |
| 12.08.2024 | 30,36 | 285 | 8.653 | - | - | - |
| 12.08.2024 | 30,36 | 241 | 7.317 | - | - | - |
| 12.08.2024 | 30,38 | 542 | 16.466 | - | - | - |
| 30,40 | 831 | 25.262 | - | - | - | |
| 12.08.2024 | ||||||
| 12.08.2024 | 30,40 | 158 | 4.803 | - | - | - |
| 12.08.2024 | 30,42 | 1.343 | 40.854 | - | - | - |
| 12.08.2024 | 30,42 | 560 | 17.035 | - | - | - |
| 12.08.2024 | 30,44 | 3.176 | 96.677 | - | - | - |
| 12.08.2024 | 30,44 | 621 | 18.903 | - | - | - |
| 12.08.2024 | 30,46 | 3.561 | 108.468 | - | - | - |
| 12.08.2024 | 30,48 | 496 | 15.118 | - | - | - |
| 12.08.2024 | 30,48 | 580 | 17.678 | - | - | - |
| 12.08.2024 | 30,50 | 1.918 | 58.499 | - | - | - |
| 12.08.2024 | 30,52 | 3.483 | 106.301 | - | - | - |
| 12.08.2024 | 30,52 | 742 | 22.646 | - | - | - |
| 12.08.2024 | 30,54 | 2.806 | 85.695 | - | - | - |
| 12.08.2024 | 30,54 | 500 | 15.270 | - | - | - |
| 12.08.2024 | 30,56 | 1.328 | 40.584 | - | - | - |
| 12.08.2024 | 30,56 | 682 | 20.842 | - | - | - |
| 12.08.2024 | 30,58 | 969 | 29.632 | - | - | - |
| 12.08.2024 | 30,58 | 661 | 20.213 | - | - | - |
| 12.08.2024 | 30,60 | 592 | 18.115 | - | - | - |
| 12.08.2024 | 30,60 | 262 | 8.017 | - | - | - |
| 12.08.2024 | 30,62 | 385 | 11.789 | - | - | - |
| 12.08.2024 | 30,62 | 263 | 8.053 | - | - | - |
| 12.08.2024 | 30,64 | 299 | 9.161 | - | - | - |
| 12.08.2024 | 30,66 | 776 | 23.792 | - | - | - |
| 12.08.2024 | 30,68 | 306 | 9.388 | - | - | - |
| 12.08.2024 | 30,68 | 621 | 19.052 | - | - | - |
| 12.08.2024 | 30,70 | 783 | 24.038 | - | - | - |
| 12.08.2024 | 30,70 | 149 | 4.574 | - | - | - |
| 12.08.2024 | 30,72 | 308 | 9.462 | - | - | - |
| 12.08.2024 | 30,74 | 198 | 6.087 | - | - | - |
| 12.08.2024 | 30,76 | 620 | 19.071 | - | - | - |
| 12.08.2024 | 30,76 | 423 | 13.011 | - | - | - |
| 12.08.2024 | 30,78 | 710 | 21.854 | - | - | - |
| 12.08.2024 | 22.084 | - | - | - | ||
| 30,80 | 717 | |||||
| 12.08.2024 | 30,80 | 824 | 25.379 | - | - | - |
| 12.08.2024 | ||||||
| 12.08.2024 | 30,82 30,82 |
1.552 551 |
47.833 16.982 |
- - |
- - |
- - |
| 30,84 | 2.697 | 83.175 | - | - | - | |
|---|---|---|---|---|---|---|
| 12.08.2024 | 30,84 | 578 | 17.826 | - | - | - |
| 12.08.2024 | ||||||
| 12.08.2024 | 30,86 | 995 | 30.706 | - | - | - |
| 12.08.2024 | 30,86 | 365 | 11.264 | - | - | - |
| 12.08.2024 | 30,88 | 1.316 | 40.638 | - | - | - |
| 12.08.2024 | 30,88 | 420 | 12.970 | - | - | - |
| 12.08.2024 | 30,90 | 273 | 8.436 | - | - | - |
| 12.08.2024 | 30,90 | 330 | 10.197 | - | - | - |
| 12.08.2024 | 30,92 | 3.183 | 98.418 | - | - | - |
| 12.08.2024 | 30,92 | 1.252 | 38.712 | - | - | - |
| 12.08.2024 | 30,94 | 762 | 23.576 | - | - | - |
| 12.08.2024 | 30,94 | 407 | 12.593 | - | - | - |
| 12.08.2024 | 30,96 | 1.602 | 49.598 | - | - | - |
| 30,96 | 495 | 15.325 | - | - | - | |
| 12.08.2024 | ||||||
| 12.08.2024 | 30,98 | 653 | 20.230 | - | - | - |
| 12.08.2024 | 30,98 | 269 | 8.334 | - | - | - |
| 12.08.2024 | 31,00 | 1.481 | 45.911 | - | - | - |
| 12.08.2024 | 31,02 | 1.399 | 43.397 | - | - | - |
| 12.08.2024 | 31,02 | 196 | 6.080 | - | - | - |
| 12.08.2024 | 31,04 | 2.243 | 69.623 | - | - | - |
| 12.08.2024 | 31,04 | 424 | 13.161 | - | - | - |
| 12.08.2024 | 31,06 | 432 | 13.418 | - | - | - |
| 12.08.2024 | 31,08 | 176 | 5.470 | - | - | - |
| 12.08.2024 | 31,10 | 952 | 29.607 | - | - | - |
| 12.08.2024 | 31,12 | 737 | 22.935 | - | - | - |
| 12.08.2024 | 31,14 | 388 | 12.082 | - | - | - |
| 12.08.2024 | 31,16 | 509 | 15.860 | - | - | - |
| 12.08.2024 | 31,20 | 195 | 6.084 | - | - | - |
| 12.08.2024 | 31,22 | 215 | 6.712 | - | - | - |
| 12.08.2024 | 31,26 | 329 | 10.285 | - | - | - |
| 12.08.2024 | 31,28 | 194 | 6.068 | - | - | - |
| 12.08.2024 | 31,32 | 100 | 3.132 | - | - | - |
| 12.08.2024 | 31,40 | 288 | 9.043 | - | - | - |
| 12.08.2024 | 31,48 | 76 | 2.392 | - | - | - |
| 12.08.2024 | 31,48 | 50.000 | 1.574.000 | - | - | - |
| 12.08.2024 | 31,50 | 418 | 13.167 | - | - | - |
| 12.08.2024 | 31,50 | 87 | 2.741 | - | - | - |
| 12.08.2024 | 31,50 | 25.000 | 787.500 | - | - | - |
| 12.08.2024 | 31,52 | 4.019 | 126.679 | - | - | - |
| 12.08.2024 | 31,52 | 586 | 18.471 | - | - | - |
| 31,52 | 25.000 | 788.000 | - | - | - | |
| 12.08.2024 | ||||||
| 12.08.2024 | 31,54 | 863 | 27.219 | - | - | - |
| 12.08.2024 | 31,54 | 390 | 12.301 | - | - | - |
| 12.08.2024 | 31,54 | 25.000 | 788.500 | - | - | - |
| 12.08.2024 | 31,56 | 2.313 | 72.998 | - | - | - |
| 12.08.2024 | 31,56 | 302 | 9.531 | - | - | - |
| 12.08.2024 | 31,56 | 20.000 | 631.200 | - | - | - |
| 12.08.2024 | 31,58 | 1.558 | 49.202 | - | - | - |
| 12.08.2024 | 31,58 | 1.576 | 49.770 | - | - | |
| 31,58 | 20.000 | 631.600 | ||||
| 12.08.2024 | - | |||||
| 12.08.2024 | 31,60 | - | - | - | ||
| 12.08.2024 | 1.451 | 45.852 | - | - | - | |
| 31,60 | 1.134 | 35.834 | - | - | - | |
| 12.08.2024 | 31,60 | 340 | 10.744 | - | - | - |
| 12.08.2024 | 31,62 | 2.105 | 66.560 | - | - | - |
| 12.08.2024 | 31,62 | 274 | 8.664 | - | - | - |
| 12.08.2024 | ||||||
| 31,62 | 10.000 | 316.200 | - | - | - | |
| 12.08.2024 | 31,64 | 1.256 | 39.740 | - | - | - |
| 12.08.2024 | 31,64 | 5.000 | 158.200 | - | - | - |
| 12.08.2024 | 31,66 | 256 | 8.105 | - | - | - |
| 12.08.2024 | 31,66 | 228 | 7.218 | - | - | - |
| 12.08.2024 | 31,68 | 384 | 12.165 | - | - | - |
| 12.08.2024 | 31,68 | 84 | 2.661 | - | - | - |
| 12.08.2024 | 31,68 | 333 | 10.549 | - | - | - |
| 12.08.2024 | 31,70 | 464 | 14.709 | - | - | - |
| 12.08.2024 | 31,70 | 34 | 1.078 | - | - | - |
| 12.08.2024 | 31,70 | 25.000 | 792.500 | - | - | - |
| 12.08.2024 | ||||||
| 31,72 | 728 | 23.092 | - | - | - | |
| 12.08.2024 | 31,72 | 130 | 4.124 | - | - | - |
| 12.08.2024 | 31,74 | 1.362 | 43.230 | - | - | - |
| 12.08.2024 | 31,74 | 188 | 5.967 | - | - | - |
| 12.08.2024 | 31,76 | 392 | 12.450 | - | - | - |
| 12.08.2024 | 31,88 | 119 | 3.794 | - | - | - |
| 12.08.2024 | 31,94 | 248 | 7.921 | - | - | - |
| 12.08.2024 | 31,96 | 238 | 7.606 | - | - | - |
| 12.08.2024 | 31,98 | 119 | 3.806 | - | - | - |
| 12.08.2024 | 32,02 | 198 | 6.340 | - | - | - |
| 12.08.2024 | 32,04 | 210 | 6.728 | - | - | - |
| 12.08.2024 | 32,04 | 62 | 1.986 | - | - | - |
| 12.08.2024 12.08.2024 |
32,06 32,08 |
1.012 605 |
32.445 19.408 |
- - |
- - |
- - |
| 12.08.2024 | 32,08 | 164 | 5.261 | - | - | - |
|---|---|---|---|---|---|---|
| 12.08.2024 | 32,08 | 136 | 4.363 | - | - | - |
| 12.08.2024 | 32,10 | 136 | 4.366 | - | - | - |
| 32,16 | 223 | 7.172 | - | - | - | |
| 12.08.2024 | ||||||
| 12.08.2024 | 32,16 | 309 | 9.937 | - | - | - |
| 12.08.2024 | 32,18 | 271 | 8.721 | - | - | - |
| 12.08.2024 | 32,24 | 136 | 4.385 | - | - | - |
| 12.08.2024 | 32,28 | 187 | 6.036 | - | - | - |
| 12.08.2024 | 32,28 | 111 | 3.583 | - | - | - |
| 12.08.2024 | 32,30 | 63 | 2.035 | - | - | - |
| 12.08.2024 | 32,34 | 123 | 3.978 | - | - | - |
| 12.08.2024 | 32,34 | 63 | 2.037 | - | - | - |
| 32,36 | 234 | 7.572 | - | - | - | |
| 12.08.2024 | ||||||
| 12.08.2024 | 32,38 | 88 | 2.849 | - | - | - |
| 12.08.2024 | 32,40 | 4 | 130 | - | - | - |
| 12.08.2024 | 32,40 | 506 | 16.394 | - | - | - |
| 12.08.2024 | 32,40 | 444 | 14.386 | - | - | - |
| 12.08.2024 | 32,42 | 147 | 4.766 | - | - | - |
| 12.08.2024 | 32,42 | 214 | 6.938 | - | - | - |
| 32,44 | 135 | 4.379 | - | - | - | |
| 12.08.2024 | ||||||
| 12.08.2024 | 32,54 | 81 | 2.636 | - | - | - |
| 12.08.2024 | 32,54 | 27 | 879 | - | - | - |
| 12.08.2024 | 32,56 | 696 | 22.662 | - | - | - |
| 12.08.2024 | 32,56 | 488 | 15.889 | - | - | - |
| 12.08.2024 | 32,58 | 27 | 880 | - | - | - |
| 12.08.2024 | 32,60 | 1 | 33 | - | - | - |
| 12.08.2024 | 32,62 | 444 | 14.483 | - | - | - |
| 12.08.2024 | 32,64 | 30 | 979 | - | - | - |
| 12.08.2024 | 32,64 | 307 | 10.020 | - | - | - |
| 12.08.2024 | 32,64 | 444 | 14.492 | - | - | - |
| 12.08.2024 | 32,66 | 536 | 17.506 | - | - | - |
| 12.08.2024 | 32,68 | 1.111 | 36.307 | - | - | - |
| 12.08.2024 | 32,68 | 94 | 3.072 | - | - | - |
| 12.08.2024 | 32,70 | 94 | 3.074 | - | - | - |
| 12.08.2024 | 32,70 | 92 | 3.008 | - | - | - |
| 12.08.2024 | 32,70 | 444 | 14.519 | - | - | - |
| 32,72 | 230 | 7.526 | - | - | - | |
| 12.08.2024 | ||||||
| 12.08.2024 | 32,74 | 395 | 12.932 | - | - | - |
| 12.08.2024 | 32,74 | 148 | 4.846 | - | - | - |
| 12.08.2024 | 32,74 | 444 | 14.537 | - | - | - |
| 12.08.2024 | 32,76 | 734 | 24.046 | - | - | - |
| 12.08.2024 | 32,76 | 134 | 4.390 | - | - | - |
| 12.08.2024 | 32,78 | 1.086 | 35.599 | - | - | - |
| 12.08.2024 | 32,78 | 1 | 33 | - | - | - |
| 12.08.2024 | 32,80 | 15 | 492 | - | - | - |
| 12.08.2024 | 32,80 | 546 | 17.909 | - | - | - |
| 12.08.2024 | 32,84 | 122 | 4.006 | - | - | - |
| 12.08.2024 | 32,88 | 81 | 2.663 | - | - | - |
| 12.08.2024 | 32,90 | 372 | 12.239 | |||
| 12.08.2024 | - | - | - | |||
| 12.08.2024 | ||||||
| 32,92 | 60 | 1.975 | - | - | - | |
| - | - | - | 30,26 | 311 | 9.411 | |
| 12.08.2024 | ||||||
| - | - | - | 30,28 | 63 | 1.908 | |
| 12.08.2024 | - | - | - | 30,30 | 145 | 4.394 |
| 12.08.2024 | - | - | - | 30,32 | 800 | 24.256 |
| 12.08.2024 | - | - | - | 30,32 | 163 | 4.942 |
| 12.08.2024 | - | - | - | 30,34 | 448 | 13.592 |
| 12.08.2024 | ||||||
| - | - | - | 30,34 | 145 | 4.399 | |
| 12.08.2024 | - | - | - | 30,36 | 1.231 | 37.373 |
| 12.08.2024 | - | - | - | 30,36 | 139 | 4.220 |
| 12.08.2024 | - | - | - | 30,38 | 852 | 25.884 |
| 12.08.2024 | - | - | - | 30,38 | 97 | 2.947 |
| 12.08.2024 | - | - | - | 30,40 | 1.164 | 35.386 |
| 12.08.2024 | - | - | - | 30,40 | 733 | 22.283 |
| 12.08.2024 | ||||||
| - | - | - | 30,42 | 1.146 | 34.861 | |
| 12.08.2024 | - | - | - | 30,42 | 10 | 304 |
| 12.08.2024 | - | - | - | 30,44 | 1.980 | 60.271 |
| 12.08.2024 | - | - | - | 30,44 | 982 | 29.892 |
| 12.08.2024 | - | - | - | 30,46 | 1.773 | 54.006 |
| 12.08.2024 | ||||||
| - | - | - | 30,46 | 841 | 25.617 | |
| 12.08.2024 | - | - | - | 30,48 | 1.861 | 56.723 |
| 12.08.2024 | - | - | - | 30,48 | 1.066 | 32.492 |
| 12.08.2024 | - | - | - | 30,50 | 2.206 | 67.283 |
| 12.08.2024 | - | - | - | 30,50 | 30 | 915 |
| 12.08.2024 | - | - | - | 30,52 | 2.290 | 69.891 |
| 12.08.2024 | - | - | - | 30,54 | 2.422 | 73.968 |
| 12.08.2024 | - | - | - | 30,54 | 283 | 8.643 |
| 12.08.2024 | ||||||
| - | - | - | 30,56 | 2.589 | 79.120 | |
| 12.08.2024 | - | - | - | 30,56 | 629 | 19.222 |
| 12.08.2024 | - | - | - | 30,58 | 1.429 | 43.699 |
| 12.08.2024 | - | - | - | 30,58 | 288 | 8.807 |
| 12.08.2024 | - | - | - | 30,60 | 650 | 19.890 |
|---|---|---|---|---|---|---|
| 12.08.2024 | - | - | - | 30,60 | 81 | 2.479 |
| 12.08.2024 | - | - | - | 30,62 | 433 | 13.258 |
| 12.08.2024 | - | - | - | 30,64 | 1.571 | 48.135 |
| 12.08.2024 | - | - | - | 30,64 | 235 | 7.200 |
| 12.08.2024 | - | - | - | 30,66 | 230 | 7.052 |
| 12.08.2024 | - | - | - | 30,68 | 837 | 25.679 |
| 12.08.2024 | - | - | - | 30,68 | 143 | 4.387 |
| 12.08.2024 | - | - | - | 30,70 | 220 | 6.754 |
| 12.08.2024 | - | - | - | 30,70 | 245 | 7.522 |
| 12.08.2024 | - | - | - | 30,72 | 564 | 17.326 |
| - | - | - | 30,74 | 307 | 9.437 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 30,74 | 78 | 2.398 |
| 12.08.2024 | - | - | - | 30,76 | 688 | 21.163 |
| 12.08.2024 | - | - | - | 30,76 | 589 | 18.118 |
| 12.08.2024 | - | - | - | 30,78 | 749 | 23.054 |
| 12.08.2024 | - | - | - | 30,78 | 408 | 12.558 |
| 12.08.2024 | - | - | - | 30,80 | 1.079 | 33.233 |
| 12.08.2024 | - | - | - | 30,82 | 2.316 | 71.379 |
| 12.08.2024 | - | - | - | 30,82 | 357 | 11.003 |
| 12.08.2024 | - | - | - | 30,84 | 3.236 | 99.798 |
| 12.08.2024 | - | - | - | 30,84 | 813 | 25.073 |
| 12.08.2024 | - | - | - | 30,86 | 2.171 | 66.997 |
| 12.08.2024 | - | - | - | 30,86 | 404 | 12.467 |
| 12.08.2024 | - | - | - | 30,88 | 1.415 | 43.695 |
| 12.08.2024 | - | - | - | 30,88 | 687 | 21.215 |
| 12.08.2024 | - | - | - | 30,90 | 1.457 | 45.021 |
| - | - | - | 30,90 | 209 | 6.458 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 30,92 | 1.713 | 52.966 |
| 12.08.2024 | - | - | - | 30,92 | 293 | 9.060 |
| 12.08.2024 | - | - | - | 30,94 | 496 | 15.346 |
| 12.08.2024 | - | - | - | 30,94 | 325 | 10.056 |
| - | - | - | 30,96 | 1.425 | 44.118 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 30,96 | 168 | 5.201 |
| 12.08.2024 | - | - | - | 30,98 | 300 | 9.294 |
| 12.08.2024 | - | - | - | 30,98 | 475 | 14.716 |
| 12.08.2024 | - | - | - | 31,00 | 1.393 | 43.183 |
| 12.08.2024 | - | - | - | 31,00 | 756 | 23.436 |
| 12.08.2024 | - | - | - | 31,02 | 663 | 20.566 |
| 12.08.2024 | - | - | - | 31,02 | 404 | 12.532 |
| 12.08.2024 | - | - | - | 31,04 | 951 | 29.519 |
| 12.08.2024 | - | - | - | 31,04 | 136 | 4.221 |
| 12.08.2024 | - | - | - | 31,06 | 921 | 28.606 |
| 12.08.2024 | - | - | - | 31,08 | 1.037 | 32.230 |
| 12.08.2024 | - | - | - | 31,10 | 471 | 14.648 |
| 12.08.2024 | - | - | - | 31,10 | 394 | 12.253 |
| 12.08.2024 | - | - | - | 31,12 | 404 | 12.572 |
| 12.08.2024 | - | - | - | 31,12 | 704 | 21.908 |
| - | - | - | 31,14 | 384 | 11.958 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 31,14 | 100 | 3.114 |
| 12.08.2024 | - | - | - | 31,18 | 207 | 6.454 |
| 12.08.2024 | - | - | - | 31,28 | 204 | 6.381 |
| 12.08.2024 | - | - | - | 31,36 | 597 | 18.722 |
| - | - | - | 31,46 | 72 | 2.265 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 31,50 | 747 | 23.531 |
| 12.08.2024 | - | - | - | 31,52 | 1.333 | 42.016 |
| 12.08.2024 | - | - | - | 31,52 | 1.102 | 34.735 |
| 12.08.2024 | - | - | - | 31,54 | 2.558 | 80.679 |
| 12.08.2024 | - | - | - | 31,54 | 1.036 | 32.675 |
| 12.08.2024 | - | - | - | 31,56 | 1.154 | 36.420 |
| 12.08.2024 | - | - | - | 31,56 | 196 | 6.186 |
| 12.08.2024 | - | - | - | 31,58 | 2.353 | 74.308 |
| 12.08.2024 | - | - | - | 31,58 | 520 | 16.422 |
| 12.08.2024 | - | - | - | 31,60 | 2.083 | 65.823 |
| 12.08.2024 | - | - | - | 31,60 | 325 | 10.270 |
| - | - | - | 31,62 | 953 | 30.134 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 31,62 | 908 | 28.711 |
| 12.08.2024 | - | - | - | 31,64 | 916 | 28.982 |
| 12.08.2024 | - | - | - | 31,64 | 118 | 3.734 |
| 12.08.2024 | - | - | - | 31,66 | 1.302 | 41.221 |
| 12.08.2024 | - | - | - | 31,66 | 60 | 1.900 |
| 12.08.2024 | - | - | - | 31,68 | 829 | 26.263 |
| 12.08.2024 | - | - | - | 31,68 | 180 | 5.702 |
| 12.08.2024 | - | - | - | 31,70 | 1.107 | 35.092 |
| 12.08.2024 | - | - | - | 31,70 | 339 | 10.746 |
| 12.08.2024 | - | - | - | 31,72 | 357 | 11.324 |
| - | - | - | 31,72 | 95 | 3.013 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 31,74 | 486 | 15.426 |
| 12.08.2024 | - | - | - | 31,76 | 34 | 1.080 |
| 12.08.2024 | - | - | - | 31,78 | 170 | 5.403 |
| 12.08.2024 | - | - | - | 31,78 | 10 | 318 |
|---|---|---|---|---|---|---|
| 12.08.2024 | - | - | - | 31,80 | 297 | 9.445 |
| 12.08.2024 | - | - | - | 31,82 | 171 | 5.441 |
| 12.08.2024 | - | - | - | 31,84 | 22 | 700 |
| 12.08.2024 | - | - | - | 31,84 | 5 | 159 |
| 12.08.2024 | - | - | - | 31,86 | 235 | 7.487 |
| - | - | - | 31,88 | 1.105 | 35.227 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 31,94 | 119 | 3.801 |
| 12.08.2024 | - | - | - | 31,96 | 248 | 7.926 |
| 12.08.2024 | - | - | - | 31,98 | 53 | 1.695 |
| 12.08.2024 | - | - | - | 32,00 | 5 | 160 |
| - | - | - | 32,00 | 5 | 160 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 32,02 | 49 | 1.569 |
| 12.08.2024 | - | - | - | 32,04 | 425 | 13.617 |
| 12.08.2024 | - | - | - | 32,04 | 198 | 6.344 |
| 12.08.2024 | - | - | - | 32,06 | 154 | 4.937 |
| 12.08.2024 | - | - | - | 32,08 | 108 | 3.465 |
| 12.08.2024 | - | - | - | 32,08 | 285 | 9.143 |
| 12.08.2024 | - | - | - | 32,10 | 169 | 5.425 |
| 12.08.2024 | - | - | - | 32,14 | 248 | 7.971 |
| 12.08.2024 | - | - | - | 32,16 | 108 | 3.473 |
| 12.08.2024 | - | - | - | 32,18 | 102 | 3.282 |
| 12.08.2024 | - | - | - | 32,22 | 390 | 12.566 |
| 12.08.2024 | - | - | - | 32,24 | 80 | 2.579 |
| 12.08.2024 | - | - | - | 32,26 | 85 | 2.742 |
| 12.08.2024 | - | - | - | 32,28 | 136 | 4.390 |
| 12.08.2024 | - | - | - | 32,30 | 96 | 3.101 |
| - | - | - | 32,30 | 356 | 11.499 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 32,42 | 380 | 12.320 |
| 12.08.2024 | - | - | - | 32,42 | 4 | 130 |
| 12.08.2024 | - | - | - | 32,44 | 4 | 130 |
| 12.08.2024 | - | - | - | 32,52 | 325 | 10.569 |
| - | - | - | 32,54 | 873 | 28.407 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 32,56 | 122 | 3.972 |
| 12.08.2024 | - | - | - | 32,58 | 27 | 880 |
| 12.08.2024 | - | - | - | 32,60 | 8 | 261 |
| 12.08.2024 | - | - | - | 32,62 | 506 | 16.506 |
| 12.08.2024 | - | - | - | 32,62 | 457 | 14.907 |
| 12.08.2024 | - | - | - | 32,64 | 321 | 10.477 |
| 12.08.2024 | - | - | - | 32,64 | 52 | 1.697 |
| 12.08.2024 | - | - | - | 32,66 | 510 | 16.657 |
| 12.08.2024 | - | - | - | 32,66 | 289 | 9.439 |
| 12.08.2024 | - | - | - | 32,68 | 99 | 3.235 |
| 12.08.2024 | - | - | - | 32,68 | 5 | 163 |
| 12.08.2024 | - | - | - | 32,70 | 1.072 | 35.054 |
| 12.08.2024 | - | - | - | 32,72 | 702 | 22.969 |
| 12.08.2024 | - | - | - | 32,72 | 1 | 33 |
| 12.08.2024 | - | - | - | 32,74 | 633 | 20.724 |
| - | - | - | 32,74 | 209 | 6.843 | |
| 12.08.2024 | ||||||
| 12.08.2024 | - | - | - | 32,76 | 547 | 17.920 |
| 12.08.2024 | - | - | - | 32,78 | 526 | 17.242 |
| 12.08.2024 | - | - | - | 32,78 | 164 | 5.376 |
| 12.08.2024 | - | - | - | 32,80 | 201 | 6.593 |
| 12.08.2024 | - | - | - | 32,80 | 16 | 525 |
| 12.08.2024 | - | - | - | 32,82 | 38 | 1.247 |
| 12.08.2024 | - | - | - | 32,84 | 10 | 328 |
| 12.08.2024 | - | - | - | 32,86 | 49 | 1.610 |
| 12.08.2024 | - | - | - | 32,88 | 42 | 1.381 |
| 12.08.2024 | - | - | - | 32,90 | 2 | 66 |
| 14.08.2024 | - | - | - | 29,56 | 19.128 | 565.424 |
| 14.08.2024 | - | - | - | 29,56 | 5.000 | 147.800 |
| 14.08.2024 | - | - | - | 29,58 | 3.634 | 107.494 |
| 14.08.2024 | - | - | - | 29,60 | 9.098 | 269.301 |
| 14.08.2024 | - | - | - | 29,60 | 30.000 | 888.000 |
| 14.08.2024 | - | - | - | 29,62 | 12.463 | 369.154 |
| 14.08.2024 | - | - | - | 29,62 | 20.000 | 592.400 |
| 14.08.2024 | - | - | - | 29,64 | 8.454 | 250.577 |
| 14.08.2024 | - | - | - | 29,66 | 10.800 | 320.328 |
| 14.08.2024 | - | - | - | 29,68 | 5.000 | 148.400 |
| 14.08.2024 | - | - | - | 29,68 | 10.000 | 296.800 |
| 14.08.2024 | - | - | - | 29,72 | 6.877 | 204.384 |
| 14.08.2024 | - | - | - | 29,74 | 8.210 | 244.165 |
| 14.08.2024 | - | - | - | 29,76 | 1.000 | 29.760 |
| 14.08.2024 | - | - | - | 29,80 | 18.993 | 565.991 |
| 14.08.2024 | - | - | - | 29,82 | 20.083 | 598.875 |
| 14.08.2024 | - | - | - | 29,84 | 32.437 | 967.920 |
| - | - | - | 29,86 | 3.823 | 114.155 | |
| 14.08.2024 | ||||||
| 14.08.2024 | - | - | - | 29,88 | 4.001 | 119.550 |
| 14.08.2024 | - | - | - | 29,90 | 10.005 | 299.150 |
| 14.08.2024 | - | - | - | 29,94 | 917 | 27.455 |
| 14.08.2024 | - | - | - | 29,94 | 12.332 | 369.220 |
|---|---|---|---|---|---|---|
| 14.08.2024 | - | - | - | 29,96 | 6.076 | 182.037 |
| 14.08.2024 | - | - | - | 29,98 | 1.033 | 30.969 |
| 14.08.2024 | - | - | - | 29,98 | 2.862 | 85.803 |
| - | - | - | 30,00 | 3.983 | 119.490 | |
| 14.08.2024 | - | - | - | 30,00 | 2.000 | 60.000 |
| 14.08.2024 | ||||||
| 14.08.2024 | - | - | - | 30,00 | 10.000 | 300.000 |
| 14.08.2024 | - | - | - | 30,02 | 7.250 | 217.645 |
| 14.08.2024 | - | - | - | 30,02 | 320 | 9.606 |
| 14.08.2024 | - | - | - | 30,06 | 450 | 13.527 |
| 14.08.2024 | - | - | - | 30,10 | 108 | 3.251 |
| 14.08.2024 | - | - | - | 30,50 | 1.751 | 53.406 |
| 14.08.2024 | - | - | - | 30,52 | 113 | 3.449 |
| 14.08.2024 | - | - | - | 30,54 | 353 | 10.781 |
| 14.08.2024 | - | - | - | 30,54 | 96 | 2.932 |
| 14.08.2024 | - | - | - | 30,56 | 1.975 | 60.356 |
| 14.08.2024 | - | - | - | 30,58 | 128 | 3.914 |
| 14.08.2024 | - | - | - | 30,60 | 2.542 | 77.785 |
| 14.08.2024 | - | - | - | 30,60 | 350 | 10.710 |
| 14.08.2024 | - | - | - | 30,62 | 100 | 3.062 |
| 14.08.2024 | - | - | - | 30,64 | 100 | 3.064 |
| 14.08.2024 | - | - | - | 30,66 | 69 | 2.116 |
| 14.08.2024 | - | - | - | 30,88 | 573 | 17.694 |
| 14.08.2024 | - | - | - | 30,88 | 615 | 18.991 |
| 14.08.2024 | - | - | - | 30,94 | 596 | 18.440 |
| 14.08.2024 | - | - | - | 30,96 | 126 | 3.901 |
| 14.08.2024 | - | - | - | 30,98 | 736 | 22.801 |
| 14.08.2024 | - | - | - | 30,98 | 615 | 19.053 |
| 14.08.2024 | - | - | - | 31,00 | 112 | 3.472 |
| 15.08.2024 | - | - | - | 30,72 | 310.144 | 9.527.624 |
| 15.08.2024 | - | - | - | 30,72 | 26.156 | 803.512 |
| 15.08.2024 | - | - | - | 30,74 | 11.957 | 367.558 |
| - | - | - | 30,76 | 3.808 | 117.134 | |
| 15.08.2024 | - | - | - | 30,78 | 3.500 | 107.730 |
| 15.08.2024 | ||||||
| 15.08.2024 | - | - | - | 30,80 | 2.800 | 86.240 |
| 15.08.2024 | - | - | - | 30,82 | 2.000 | 61.640 |
| 15.08.2024 | - | - | - | 30,82 | 1.895 | 58.404 |
| 15.08.2024 | - | - | - | 30,84 | 1.661 | 51.225 |
| 15.08.2024 | - | - | - | 30,86 | 2.758 | 85.112 |
| 15.08.2024 | - | - | - | 30,88 | 1.372 | 42.367 |
| 15.08.2024 | - | - | - | 30,90 | 575 | 17.768 |
| 15.08.2024 | - | - | - | 30,92 | 1.374 | 42.484 |
| 16.08.2024 | 30,12 | 524 | 15.783 | - | - | - |
| 16.08.2024 | 30,16 | 1.418 | 42.767 | - | - | - |
| 16.08.2024 | 30,16 | 591 | 17.825 | - | - | - |
| 16.08.2024 | 30,18 | 1.293 | 39.023 | - | - | - |
| 16.08.2024 | 30,18 | 524 | 15.814 | - | - | - |
| 16.08.2024 | 30,18 | 524 | 15.814 | - | - | - |
| 16.08.2024 | 30,20 | 1.837 | 55.477 | - | - | - |
| 16.08.2024 | 30,20 | 845 | 25.519 | - | - | - |
| 16.08.2024 | 30,20 | 524 | 15.825 | - | - | - |
| 16.08.2024 | 30,22 | 7.233 | 218.581 | - | - | - |
| 16.08.2024 | 30,22 | 275 | 8.311 | - | - | - |
| 16.08.2024 | 30,24 | 3.363 | 101.697 | - | - | - |
| 16.08.2024 | 30,24 | 528 | 15.967 | - | - | - |
| 16.08.2024 | 30,24 | 465 | 14.062 | - | - | - |
| 16.08.2024 | ||||||
| 16.08.2024 | 30,26 30,26 |
2.950 1.144 |
89.267 34.617 |
- - |
- - |
- - |
| 16.08.2024 16.08.2024 |
30,26 | 321 | 9.713 | - | - | - |
| 30,28 | 4.169 | 126.237 | - | - | - | |
| 16.08.2024 16.08.2024 |
30,28 | 592 | 17.926 | - | - | - |
| 16.08.2024 | 30,28 | 793 | 24.012 | - | - | - |
| 30,30 | 4.846 | 146.834 | - | - | - | |
| 16.08.2024 | 30,30 | 901 | 27.300 | - | - | - |
| 16.08.2024 | 30,30 | 786 | 23.816 | - | - | - |
| 16.08.2024 | 30,32 | 6.994 | 212.058 | - | - | - |
| 16.08.2024 | 30,32 | 1.253 | 37.991 | - | - | - |
| 16.08.2024 | 30,32 | 444 | 13.462 | - | - | - |
| 16.08.2024 | 30,32 | 465 | 14.099 | - | - | - |
| 16.08.2024 | 30,34 | 3.483 | 105.674 | - | - | - |
| 16.08.2024 | 30,34 | 1.947 | 59.072 | - | - | - |
| 16.08.2024 | 30,36 | 5.256 | 159.572 | - | - | - |
| 16.08.2024 | 30,36 | 1.153 | 35.005 | - | - | - |
| 16.08.2024 | 30,38 | 3.715 | 112.862 | - | - | - |
| 16.08.2024 | 30,38 | 2.294 | 69.692 | - | - | - |
| 16.08.2024 | 30,38 | 465 | 14.127 | - | - | - |
| 16.08.2024 | 30,40 | 4.399 | 133.730 | - | - | - |
| 16.08.2024 | 30,40 | 551 | 16.750 | - | - | - |
| 16.08.2024 16.08.2024 |
30,42 30,42 |
3.776 655 |
114.866 19.925 |
- - |
- - |
- - |
| 30,44 | 3.903 | 118.807 | - | - | - | |
|---|---|---|---|---|---|---|
| 16.08.2024 | 30,44 | 1.175 | 35.767 | - | - | - |
| 16.08.2024 | ||||||
| 16.08.2024 | 30,46 | 1.817 | 55.346 | - | - | - |
| 16.08.2024 | 30,46 | 318 | 9.686 | - | - | - |
| 16.08.2024 | 30,48 | 2.206 | 67.239 | - | - | - |
| 16.08.2024 | 30,48 | 11 | 335 | - | - | - |
| 16.08.2024 | 30,50 | 799 | 24.370 | - | - | - |
| 16.08.2024 | 30,52 | 2.494 | 76.117 | - | - | - |
| 16.08.2024 | 30,52 | 1.078 | 32.901 | - | - | - |
| 16.08.2024 | 30,54 | 755 | 23.058 | - | - | - |
| 16.08.2024 | 30,54 | 174 | 5.314 | - | - | - |
| 16.08.2024 | 30,56 | 492 | 15.036 | - | - | - |
| 16.08.2024 | 30,58 | 500 | 15.290 | - | - | - |
| 16.08.2024 | 30,58 | 1.272 | 38.898 | - | - | - |
| 16.08.2024 | 30,60 | 1.296 | 39.658 | - | - | - |
| 16.08.2024 | 30,62 | 1.521 | 46.573 | - | - | - |
| 16.08.2024 | 30,64 | 864 | 26.473 | - | - | - |
| 16.08.2024 | 30,64 | 1.096 | 33.581 | - | - | - |
| 16.08.2024 | 30,66 | 3.595 | 110.223 | - | - | - |
| 16.08.2024 | 30,66 | 398 | 12.203 | - | - | - |
| 16.08.2024 | 30,68 | 1.463 | 44.885 | - | - | - |
| 16.08.2024 | 30,68 | 147 | 4.510 | - | - | - |
| 16.08.2024 | 30,70 | 731 | 22.442 | - | - | - |
| 16.08.2024 | 30,70 | 1.221 | 37.485 | - | - | - |
| 16.08.2024 | 30,72 | 819 | 25.160 | - | - | - |
| 16.08.2024 | 30,74 | 541 | 16.630 | - | - | - |
| 16.08.2024 | 30,76 | 143 | 4.399 | - | - | - |
| 16.08.2024 | 30,78 | 140 | 4.309 | - | - | - |
| 16.08.2024 | 30,80 | 100 | 3.080 | - | - | - |
| 30,82 | 401 | 12.359 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 30,82 | 760 | 23.423 | - | - | - |
| 16.08.2024 | 30,84 | 500 | 15.420 | - | - | - |
| 16.08.2024 | 30,84 | 878 | 27.078 | - | - | - |
| 16.08.2024 | 30,84 | 460 | 14.186 | - | - | - |
| 16.08.2024 | 30,86 | 991 | 30.582 | - | - | - |
| 30,86 | 177 | 5.462 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 30,86 | 1.020 | 31.477 | - | - | - |
| 16.08.2024 | 30,86 | 1.643 | 50.703 | - | - | - |
| 16.08.2024 | 30,88 | 724 | 22.357 | - | - | - |
| 16.08.2024 | 30,88 | 140 | 4.323 | - | - | - |
| 16.08.2024 | 30,88 | 3.817 | 117.869 | - | - | - |
| 16.08.2024 | 30,90 | 31 | 958 | - | - | - |
| 16.08.2024 | 30,90 | 250 | 7.725 | - | - | - |
| 30,90 | 3.388 | 104.689 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 30,90 | 137 | 4.233 | - - |
- | - |
| 16.08.2024 | 30,92 | 889 | 27.488 | |||
| 16.08.2024 | - | - | ||||
| 30,92 | 162 | 5.009 | - | - | - | |
| 16.08.2024 | 30,92 | 710 | 21.953 | - | - | - |
| 16.08.2024 | 30,92 | 884 | 27.333 | - | - | - |
| 16.08.2024 | 30,94 | 1.782 | 55.135 | - | - | - |
| 16.08.2024 | 30,94 | 500 | 15.470 | - | - | - |
| 16.08.2024 | 30,94 | 2.050 | 63.427 | - | - | - |
| 16.08.2024 | 30,94 | 2.563 | 79.299 | - | - | - |
| 16.08.2024 | 30,96 | 382 | 11.827 | - | - | - |
| 16.08.2024 | 30,96 | 500 | 15.480 | - | - | - |
| 16.08.2024 | 30,96 | 4.147 | 128.391 | - | - | - |
| 16.08.2024 | 30,96 | 640 | 19.814 | - | - | - |
| 16.08.2024 | 30,98 | 150 | 4.647 | - | - | - |
| 16.08.2024 | 30,98 | 4.515 | 139.875 | - | - | - |
| 16.08.2024 | 30,98 | 570 | 17.659 | - | - | - |
| 16.08.2024 | ||||||
| 31,00 | 136 | 4.216 | - | - | - | |
| 16.08.2024 | 31,00 | 2.700 | 83.700 | - | - | - |
| 16.08.2024 | 31,00 | 5.000 | 155.000 | - | - | - |
| 16.08.2024 | 31,02 | 1.768 | 54.843 | - | - | - |
| 16.08.2024 | 31,02 | 10.000 | 310.200 | - | - | - |
| 16.08.2024 | 31,04 | 459 | 14.247 | - | - | - |
| 16.08.2024 | 31,04 | 460 | 14.278 | - | - | - |
| 16.08.2024 | 31,04 | 666 | 20.673 | - | - | - |
| 16.08.2024 | 31,06 | 1.679 | 52.150 | - | - | - |
| 16.08.2024 | 31,06 | 200 | 6.212 | - | - | - |
| 16.08.2024 | 31,08 | 418 | 12.991 | - | - | - |
| 16.08.2024 | 31,08 | 461 | 14.328 | - | - | - |
| 16.08.2024 | 31,10 | 2.083 | 64.781 | - | - | - |
| 16.08.2024 | 31,10 | 772 | 24.009 | - | - | - |
| 16.08.2024 | 31,10 | 966 | 30.043 | - | - | - |
| 16.08.2024 | 31,12 | 366 | 11.390 | - | - | - |
| 16.08.2024 | 31,12 | 494 | 15.373 | - | - | - |
| 16.08.2024 | 31,12 | 1.500 | 46.680 | - | - | - |
| 16.08.2024 16.08.2024 |
31,14 31,14 |
848 2.118 |
26.407 65.955 |
- - |
- - |
- - |
| 16.08.2024 | 31,16 | 702 | 21.874 | - | - | - |
|---|---|---|---|---|---|---|
| 31,16 | 291 | 9.068 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 31,16 | 2.003 | 62.413 | - | - | - |
| 16.08.2024 | 31,16 | 600 | 18.696 | - | - | - |
| 16.08.2024 | 31,18 | 1.561 | 48.672 | - | - | - |
| 16.08.2024 | 31,18 | 307 | 9.572 | - | - | - |
| 16.08.2024 | 31,18 | 1.664 | 51.884 | - | - | - |
| 31,20 | 2.778 | 86.674 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 31,20 | 700 | 21.840 | - | - | - |
| 16.08.2024 | 31,20 | 13.720 | 428.064 | - | - | - |
| 16.08.2024 | 31,20 | 368 | 11.482 | - | - | - |
| 16.08.2024 | 31,22 | 1.969 | 61.472 | - | - | - |
| 16.08.2024 | 31,22 | 1.281 | 39.993 | - | - | - |
| 31,24 | 3.585 | 111.995 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 31,24 | 1.444 | 45.111 | - | - | - |
| 16.08.2024 | 31,26 | 4.396 | 137.419 | - | - | - |
| 16.08.2024 | 31,26 | 1.472 | 46.015 | - | - | - |
| 16.08.2024 | 31,26 | 540 | 16.880 | - | - | - |
| 16.08.2024 | 31,28 | 5.687 | 177.889 | - | - | - |
| 16.08.2024 | 31,28 | 1.062 | 33.219 | - | - | - |
| 31,28 | 2.000 | 62.560 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 31,30 | 1.099 | 34.399 | - | - | - |
| 16.08.2024 | 31,30 | 715 | 22.380 | - | - | - |
| 16.08.2024 | 31,30 | 2.000 | 62.600 | - | - | - |
| 16.08.2024 | 31,30 | 666 | 20.846 | - | - | - |
| 16.08.2024 | 31,32 | 3.292 | 103.105 | - | - | - |
| 16.08.2024 | 31,32 | 1.620 | 50.738 | - | - | - |
| 16.08.2024 | 31,32 | 666 | 20.859 | - | - | - |
| 16.08.2024 | 31,34 | 4.039 | 126.582 | - | - | - |
| 16.08.2024 | 31,34 | 664 | 20.810 | - | - | - |
| 16.08.2024 | 31,34 | 777 | 24.351 | - | - | - |
| 16.08.2024 | 31,36 | 2.024 | 63.473 | - | - | - |
| 16.08.2024 | 31,36 | 1.254 | 39.325 | - | - | - |
| 16.08.2024 | 31,38 | 3.281 | 102.958 | - | - | - |
| 16.08.2024 | 31,38 | 1.096 | 34.392 | - | - | - |
| 16.08.2024 | 31,40 | 815 | 25.591 | - | - | - |
| 16.08.2024 | 31,42 | 2.968 | 93.255 | - | - | - |
| 16.08.2024 | 31,42 | 1.172 | 36.824 | - | - | - |
| 31,44 | 4.613 | 145.033 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 31,44 | 675 | 21.222 | - | - | - |
| 16.08.2024 | 31,46 | 1.538 | 48.385 | - | - | - |
| 16.08.2024 | 31,46 | 79 | 2.485 | - | - | - |
| 16.08.2024 | 31,48 | 5.662 | 178.240 | - | - | - |
| 16.08.2024 | 31,48 | 190 | 5.981 | - | - | - |
| 16.08.2024 | 31,50 | 2.261 | 71.222 | - | - | - |
| 16.08.2024 | 31,50 | 223 | 7.025 | - | - | - |
| 16.08.2024 | 31,52 | 3.298 | 103.953 | - | - | |
| 994 | 31.331 | |||||
| 16.08.2024 | 31,52 | - | ||||
| 16.08.2024 | - | - | - | |||
| 31,54 | 5.037 | 158.867 | - | - | - | |
| 16.08.2024 | 31,54 | 920 | 29.017 | - | - | - |
| 16.08.2024 | 31,56 | 5.341 | 168.562 | - | - | - |
| 16.08.2024 | ||||||
| 31,56 | 2.840 | 89.630 | - | - | - | |
| 16.08.2024 | 31,58 | 1.452 | 45.854 | - | - | - |
| 16.08.2024 | 31,58 | 3.263 | 103.046 | - | - | - |
| 16.08.2024 | 31,60 | 3.648 | 115.277 | - | - | - |
| 16.08.2024 | 31,60 | 2.623 | 82.887 | - | - | - |
| 16.08.2024 | 31,62 | 3.429 | 108.425 | - | - | - |
| 16.08.2024 | 31,64 | 8.538 | 270.142 | - | - | - |
| 16.08.2024 | 31,64 | 640 | 20.250 | - | - | - |
| 16.08.2024 | 31,66 | 4.203 | 133.067 | - | - | - |
| 16.08.2024 | 31,68 | 4.499 | 142.528 | - | - | - |
| 16.08.2024 | 31,68 | 414 | 13.116 | - | - | - |
| 16.08.2024 | 31,70 | 1.725 | 54.683 | - | - | - |
| 16.08.2024 | 31,72 | 3.623 | 114.922 | - | - | - |
| 16.08.2024 | ||||||
| 31,72 | 2.234 | 70.862 | - | - | - | |
| 16.08.2024 | 31,74 | 1.197 | 37.993 | - | - | - |
| 16.08.2024 | 31,76 | 23 | 730 | - | - | - |
| 16.08.2024 | 31,82 | 1.128 | 35.893 | - | - | - |
| 16.08.2024 | 31,84 | 561 | 17.862 | - | - | - |
| 16.08.2024 | 31,86 | 685 | 21.824 | - | - | - |
| 16.08.2024 | 31,88 | 517 | 16.482 | - | - | - |
| 16.08.2024 | 31,92 | 146 | 4.660 | - | - | - |
| 16.08.2024 | 31,92 | 570 | 18.194 | - | - | - |
| 16.08.2024 | ||||||
| 31,94 | 319 | 10.189 | - | - | - | |
| 16.08.2024 | 31,96 | 505 | 16.140 | - | - | - |
| 16.08.2024 | 31,98 | 776 | 24.816 | - | - | - |
| 16.08.2024 | 31,98 | 513 | 16.406 | - | - | - |
| 16.08.2024 | 32,00 | 1.382 | 44.224 | - | - | - |
| 16.08.2024 16.08.2024 |
32,00 32,06 |
691 1.000 |
22.112 32.060 |
- - |
- - |
- - |
| 16.08.2024 | 32,08 | 100 | 3.208 | - | - | - |
|---|---|---|---|---|---|---|
| 32,08 | 1.004 | 32.208 | - | - | - | |
| 16.08.2024 | ||||||
| 16.08.2024 | 32,10 | 443 | 14.220 | - | - | - |
| 16.08.2024 | 32,22 | 500 | 16.110 | - | - | - |
| 16.08.2024 | - | - | - | 30,08 | 125 | 3.760 |
| - | - | - | 30,12 | 1.300 | 39.156 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 30,14 | 60 | 1.808 |
| 16.08.2024 | - | - | - | 30,16 | 2.112 | 63.698 |
| 16.08.2024 | - | - | - | 30,16 | 671 | 20.237 |
| 16.08.2024 | - | - | - | 30,18 | 1.891 | 57.070 |
| 16.08.2024 | - | - | - | 30,18 | 567 | 17.112 |
| 16.08.2024 | - | - | - | 30,20 | 3.612 | 109.082 |
| 16.08.2024 | - | - | - | 30,20 | 393 | 11.869 |
| 16.08.2024 | - | - | - | 30,22 | 3.536 | 106.858 |
| 16.08.2024 | - | - | - | 30,22 | 319 | 9.640 |
| 16.08.2024 | - | - | - | 30,24 | 2.731 | 82.585 |
| 16.08.2024 | - | - | - | 30,24 | 489 | 14.787 |
| 16.08.2024 | - | - | - | 30,26 | 960 | 29.050 |
| 16.08.2024 | - | - | - | 30,26 | 693 | 20.970 |
| 16.08.2024 | - | - | - | 30,28 | 927 | 28.070 |
| 16.08.2024 | - | - | - | 30,28 | 324 | 9.811 |
| 16.08.2024 | - | - | - | 30,30 | 1.145 | 34.694 |
| 16.08.2024 | - | - | - | 30,32 | 5.078 | 153.965 |
| 16.08.2024 | - | - | - | 30,32 | 1.394 | 42.266 |
| 16.08.2024 | - | - | - | 30,34 | 2.594 | 78.702 |
| 16.08.2024 | - | - | - | 30,34 | 668 | 20.267 |
| 16.08.2024 | - | - | - | 30,36 | 2.095 | 63.604 |
| 16.08.2024 | - | - | - | 30,36 | 186 | 5.647 |
| 16.08.2024 | - | - | - | 30,38 | 3.169 | 96.274 |
| 16.08.2024 | - | - | - | 30,38 | 477 | 14.491 |
| 16.08.2024 | - | - | - | 30,40 | 2.124 | 64.570 |
| 16.08.2024 | - | - | - | 30,40 | 739 | 22.466 |
| 16.08.2024 | - | - | - | 30,42 | 200 | 6.084 |
| 16.08.2024 | - | - | - | 30,44 | 1.601 | 48.734 |
| 16.08.2024 | - | - | - | 30,44 | 424 | 12.907 |
| 16.08.2024 | - | - | - | 30,46 | 941 | 28.663 |
| - | - | - | 30,48 | 691 | 21.062 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 30,50 | 435 | 13.268 |
| 16.08.2024 | - | - | - | 30,50 | 317 | 9.669 |
| 16.08.2024 | - | - | - | 30,52 | 233 | 7.111 |
| - | - | - | 30,52 | 25 | 763 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 30,54 | 210 | 6.413 |
| 16.08.2024 | - | - | - | 30,56 | 411 | 12.560 |
| 16.08.2024 | - | - | - | 30,58 | 387 | 11.834 |
| - | - | - | 30,60 | 1.008 | 30.845 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 30,60 | 80 | 2.448 |
| 16.08.2024 | - | - | - | 30,62 | 896 | |
| 16.08.2024 | ||||||
| 27.436 | ||||||
| - | - | - | 30,62 | 376 | 11.513 | |
| 16.08.2024 | - | - | - | 30,64 | 1.033 | 31.651 |
| 16.08.2024 | - | - | - | 30,64 | 131 | 4.014 |
| 16.08.2024 | - | - | - | 30,66 | 331 | 10.148 |
| 16.08.2024 | - | - | - | 30,66 | 131 | 4.016 |
| 16.08.2024 | - | - | - | 30,68 | 1.502 | 46.081 |
| 16.08.2024 | - | - | - | 30,68 | 621 | 19.052 |
| 16.08.2024 | - | - | - | 30,70 | 930 | 28.551 |
| 16.08.2024 | - | - | - | 30,72 | 261 | 8.018 |
| 16.08.2024 | - | - | - | 30,72 | 257 | 7.895 |
| 16.08.2024 | - | - | - | 30,74 | 56 | 1.721 |
| 16.08.2024 | - | - | - | 30,74 | 122 | 3.750 |
| 16.08.2024 | - | - | - | 30,76 | 115 | 3.537 |
| 16.08.2024 | - | - | - | 30,84 | 210 | 6.476 |
| 16.08.2024 | - | - | - | 30,88 | 181 | 5.589 |
| 16.08.2024 | - | - | - | 30,90 | 295 | 9.116 |
| 16.08.2024 | - | - | - | 30,92 | 177 | 5.473 |
| 16.08.2024 | - | - | - | 30,94 | 115 | 3.558 |
| 16.08.2024 | - | - | - | 31,02 | 555 | 17.216 |
| 16.08.2024 | - | - | - | 31,02 | 520 | 16.130 |
| 16.08.2024 | - | - | - | 31,04 | 2.061 | 63.973 |
| 16.08.2024 | - | - | - | 31,04 | 290 | 9.002 |
| 16.08.2024 | - | - | - | 31,06 | 1.568 | 48.702 |
| 16.08.2024 | ||||||
| - | - | - | 31,08 | 1.657 | 51.500 | |
| 16.08.2024 | - | - | - | 31,10 | 375 | 11.663 |
| 16.08.2024 | - | - | - | 31,10 | 688 | 21.397 |
| 16.08.2024 | - | - | - | 31,12 | 2.198 | 68.402 |
| 16.08.2024 | - | - | - | 31,14 | 942 | 29.334 |
| 16.08.2024 | - | - | - | 31,14 | 430 | 13.390 |
| 16.08.2024 | - | - | - | 31,16 | 2.051 | 63.909 |
| 16.08.2024 | - | - | - | 31,16 | 283 | 8.818 |
| 16.08.2024 16.08.2024 |
- - |
- - |
- - |
31,18 31,18 |
721 410 |
22.481 12.784 |
| 16.08.2024 | - | - | - | 31,20 | 3.370 | 105.144 |
|---|---|---|---|---|---|---|
| 16.08.2024 | - | - | - | 31,20 | 938 | 29.266 |
| 16.08.2024 | - | - | - | 31,22 | 1.841 | 57.476 |
| 16.08.2024 | - | - | - | 31,22 | 1.200 | 37.464 |
| 16.08.2024 | - | - | - | 31,24 | 3.606 | 112.651 |
| 16.08.2024 | - | - | - | 31,24 | 1.392 | 43.486 |
| 16.08.2024 | - | - | - | 31,26 | 4.748 | 148.422 |
| 16.08.2024 | - | - | - | 31,26 | 2.011 | 62.864 |
| 16.08.2024 | - | - | - | 31,28 | 2.647 | 82.798 |
| 16.08.2024 | - | - | - | 31,28 | 398 | 12.449 |
| 16.08.2024 | - | - | - | 31,30 | 3.917 | 122.602 |
| 16.08.2024 | - | - | - | 31,30 | 300 | 9.390 |
| 16.08.2024 | - | - | - | 31,32 | 2.381 | 74.573 |
| 16.08.2024 | - | - | - | 31,32 | 493 | 15.441 |
| 16.08.2024 | - | - | - | 31,34 | 5.704 | 178.763 |
| 16.08.2024 | - | - | - | 31,34 | 1.108 | 34.725 |
| 16.08.2024 | - | - | - | 31,36 | 3.271 | 102.579 |
| 16.08.2024 | - | - | - | 31,36 | 305 | 9.565 |
| - | - | - | 31,38 | 3.292 | 103.303 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 31,38 | 2.511 | 78.795 |
| 16.08.2024 | - | - | - | 31,40 | 2.301 | 72.251 |
| 16.08.2024 | - | - | - | 31,40 | 795 | 24.963 |
| 16.08.2024 | - | - | - | 31,42 | 1.302 | 40.909 |
| 16.08.2024 | - | - | - | 31,44 | 2.078 | 65.332 |
| 16.08.2024 | - | - | - | 31,44 | 62 | 1.949 |
| 16.08.2024 | - | - | - | 31,46 | 3.198 | 100.609 |
| 16.08.2024 | - | - | - | 31,46 | 2.350 | 73.931 |
| 16.08.2024 | - | - | - | 31,48 | 1.723 | 54.240 |
| 16.08.2024 | - | - | - | 31,48 | 871 | 27.419 |
| 16.08.2024 | - | - | - | 31,50 | 4.864 | 153.216 |
| 16.08.2024 | - | - | - | 31,50 | 294 | 9.261 |
| - | - | - | 31,52 | 6.397 | 201.633 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 31,52 | 428 | 13.491 |
| 16.08.2024 | - | - | - | 31,54 | 2.853 | 89.984 |
| 16.08.2024 | - | - | - | 31,54 | 2.693 | 84.937 |
| 16.08.2024 | - | - | - | 31,56 | 5.049 | 159.346 |
| 16.08.2024 | - | - | - | 31,56 | 177 | 5.586 |
| 16.08.2024 | - | - | - | 31,58 | 4.232 | 133.647 |
| 16.08.2024 | - | - | - | 31,58 | 105 | 3.316 |
| 16.08.2024 | - | - | - | 31,60 | 1.590 | 50.244 |
| 16.08.2024 | - | - | - | 31,60 | 856 | 27.050 |
| 16.08.2024 | - | - | - | 31,62 | 5.835 | 184.503 |
| 16.08.2024 | - | - | - | 31,62 | 855 | 27.035 |
| 16.08.2024 | - | - | - | 31,64 | 10.408 | 329.309 |
| 16.08.2024 | - | - | - | 31,64 | 4.963 | 157.029 |
| - | - | - | 31,66 | 5.482 | 173.560 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 31,68 | 2.322 | 73.561 |
| 16.08.2024 | - | - | - | 31,68 | 414 | 13.116 |
| 16.08.2024 | - | - | - | 31,70 | 528 | 16.738 |
| 16.08.2024 | - | - | - | 31,74 | 477 | 15.140 |
| 16.08.2024 | - | - | - | 31,84 | 750 | 23.880 |
| 16.08.2024 | - | - | - | 31,84 | 276 | 8.788 |
| 16.08.2024 | - | - | - | 31,86 | 480 | 15.293 |
| 16.08.2024 | - | - | - | 31,88 | 498 | 15.876 |
| 16.08.2024 | - | - | - | 31,90 | 978 | 31.198 |
| 16.08.2024 | - | - | - | 31,92 | 498 | 15.896 |
| 16.08.2024 | - | - | - | 31,92 | 110 | 3.511 |
| 16.08.2024 | - | - | - | 31,94 | 319 | 10.189 |
| - | - | - | 31,96 | 2.091 | 66.828 | |
| 16.08.2024 | ||||||
| 16.08.2024 | - | - | - | 31,98 | 505 | 16.150 |
| 16.08.2024 | - | - | - | 31,98 | 793 | 25.360 |
| 16.08.2024 | - | - | - | 32,00 | 513 | 16.416 |
| 16.08.2024 | - | - | - | 32,08 | 500 | 16.040 |
| 16.08.2024 | - | - | - | 32,10 | 443 | 14.220 |
| 16.08.2024 | - | - | - | 32,22 | 480 | 15.466 |
| Toplam | 1.185.866 | 37.568.972 | 974.372 | 29.794.911 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.