Transaction in Own Shares • Aug 26, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 12.08.2024 - 23.08.2024 |
| Payın İşlem Kodu | AVPGY.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 12.08.2024 | 40,82 | 1.000 | 40.820 | - | - | - |
| 12.08.2024 | 40,88 | 1.000 | 40.880 | - | - | - |
| 12.08.2024 | 40,92 | 1.000 | 40.920 | - | - | - |
| 12.08.2024 | 40,98 | 1.000 | 40.980 | - | - | - |
| 12.08.2024 | 41,16 | 1.000 | 41.160 | - | - | - |
| 12.08.2024 | 41,18 | 1.000 | 41.180 | - | - | - |
| 12.08.2024 | 41,36 | 2.000 | 82.720 | - | - | - |
| 12.08.2024 | 41,38 | 1.000 | 41.380 | - | - | - |
| 12.08.2024 | 41,40 | 2.000 | 82.800 | - | - | - |
| 12.08.2024 | 41,40 | 1.000 | 41.400 | - | - | - |
| 12.08.2024 | 41,42 | 2.000 | 82.840 | - | - | - |
| 12.08.2024 | 41,44 | 2.000 | 82.880 | - | - | - |
| 12.08.2024 | 41,46 | 1.000 | 41.460 | - | - | - |
| 12.08.2024 | 41,46 | 2.000 | 82.920 | - | - | - |
| 12.08.2024 | 41,52 | 1.000 | 41.520 | - | - | - |
| 12.08.2024 | 41,56 | 1.000 | 41.560 | - | - | - |
| 12.08.2024 | 41,58 | 1.000 | 41.580 | - | - | - |
| 12.08.2024 | 41,72 | 1.000 | 41.720 | - | - | - |
| 12.08.2024 | 41,74 | 1.000 | 41.740 | - | - | - |
| 12.08.2024 | 41,76 | 1.000 | 41.760 | - | - | - |
| 19.08.2024 | 41,82 | 1.000 | 41.820 | - | - | - |
| 19.08.2024 | 41,84 | 1.000 | 41.840 | - | - | - |
| 19.08.2024 | 41,86 | 1.000 | 41.860 | - | - | - |
| 19.08.2024 | 41,88 | 1.000 | 41.880 | - | - | - |
| 19.08.2024 | 41,92 | 1.000 | 41.920 | - | - | - |
| 19.08.2024 | 41,94 | 1.000 | 41.940 | - | - | - |
| 19.08.2024 | 41,96 | 1.000 | 41.960 | - | - | - |
| 19.08.2024 | 41,98 | 1.000 | 41.980 | - | - | - |
| 19.08.2024 | 42,00 | 1.000 | 42.000 | - | - | - |
| 19.08.2024 | 42,00 | 1.000 | 42.000 | - | - | - |
| 19.08.2024 | 42,02 | 3.000 | 126.060 | - | - | - |
| 19.08.2024 | 42,04 | 3.000 | 126.120 | - | - | - |
| 19.08.2024 | 42,04 | 1.000 | 42.040 | - | - | - |
| 19.08.2024 | 42,06 | 3.000 | 126.180 | - | - | - |
| 19.08.2024 | 42,08 | 1.000 | 42.080 | - | - | - |
| 19.08.2024 | 42,08 | 2.000 | 84.160 | - | - | - |
| 19.08.2024 | 42,10 | 1.000 | 42.100 | - | - | - |
| 19.08.2024 | - | - | - | 42,10 | 1.000 | 42.100 |
| 19.08.2024 | - | - | - | 42,12 | 1.250 | 52.650 |
| 19.08.2024 | - | - | - | 42,14 | 1.250 | 52.675 |
| 19.08.2024 | - | - | - | 42,16 | 1.250 | 52.700 |
| 19.08.2024 | - | - | - | 42,18 | 6.275 | 264.680 |
| 19.08.2024 | - | - | - | 42,20 | 5.775 | 243.705 |
| 19.08.2024 | - | - | - | 42,22 | 500 | 21.110 |
| 19.08.2024 | - | - | - | 42,22 | 5.500 | 232.210 |
| 19.08.2024 | - | - | - | 42,24 | 750 | 31.680 |
| 19.08.2024 | - | - | - | 42,26 | 11.150 | 471.199 |
| 19.08.2024 | - | - | - | 42,28 | 10.800 | 456.624 |
| 19.08.2024 | - | - | - | 42,28 | 100 | 4.228 |
| 19.08.2024 | - | - | - | 42,30 | 25.750 | 1.089.225 |
| 19.08.2024 | - | - | - | 42,30 | 5.300 | 224.190 |
| 19.08.2024 | - | - | - | 42,32 | 5.800 | 245.456 |
| 19.08.2024 | - | - | - | 42,32 | 250 | 10.580 |
| 19.08.2024 | - | - | - | 42,34 | 15.950 | 675.323 |
| 19.08.2024 | - | - | - | 42,34 | 2.600 | 110.084 |
| 19.08.2024 | - | - | - | 42,36 | 1.050 | 44.478 |
| 19.08.2024 | - | - | - | 42,38 | 750 | 31.785 |
| 19.08.2024 | - | - | - | 42,38 | 300 | 12.714 |
| 19.08.2024 | - | - | - | 42,40 | 102 | 4.325 |
| 20.08.2024 | 43,84 | 550 | 24.112 | - | - | - |
| 20.08.2024 | 43,84 | 92 | 4.033 | - | - | - |
| 20.08.2024 | 43,86 | 3.032 | 132.984 | - | - | - |
| 20.08.2024 | 43,86 | 506 | 22.193 | - | - | - |
| 20.08.2024 | 43,88 | 3.153 | 138.354 | - | - | - |
| 20.08.2024 | 43,88 | 1.086 | 47.654 | - | - | - |
| 20.08.2024 | 43,90 | 5.306 | 232.933 | - | - | - |
| 20.08.2024 | 43,90 | 708 | 31.081 | - | - | - |
| 20.08.2024 | 43,92 | 3.156 | 138.612 | - | - | - |
| 20.08.2024 | 43,92 | 235 | 10.321 | - | - | - |
| 20.08.2024 | 43,94 | 6.364 | 279.634 | - | - | - |
| 20.08.2024 | 43,94 | 744 | 32.691 | - | - | - |
| 20.08.2024 | 43,96 | 5.399 | 237.340 | - | - | - |
| 20.08.2024 | 43,96 | 205 | 9.012 | - | - | - |
| 20.08.2024 | 43,98 | 4.330 | 190.433 | - | - | - |
| 20.08.2024 | 43,98 | 588 | 25.860 | - | - | - |
|---|---|---|---|---|---|---|
| 20.08.2024 | 44,00 | 3.180 | 139.920 | - | - | - |
| 20.08.2024 | 44,00 | 918 | 40.392 | - | - | - |
| 20.08.2024 | 44,02 | 2.418 | 106.440 | - | - | - |
| 20.08.2024 | 44,04 | 728 | 32.061 | - | - | - |
| 20.08.2024 | 44,04 | 75 | 3.303 | - | - | - |
| 20.08.2024 | 44,06 | 1.085 | 47.805 | - | - | - |
| 20.08.2024 | 44,06 | 241 | 10.618 | - | - | - |
| 20.08.2024 | 44,08 | 1.080 | 47.606 | - | - | - |
| 20.08.2024 | 44,10 | 3.371 | 148.661 | - | - | - |
| 20.08.2024 | - | - | - | 44,08 | 4.261 | 187.825 |
| 20.08.2024 | - | - | - | 44,10 | 583 | 25.710 |
| 20.08.2024 | - | - | - | 44,10 | 429 | 18.919 |
| 20.08.2024 | - | - | - | 44,12 | 914 | 40.326 |
| 20.08.2024 | - | - | - | 44,12 | 533 | 23.516 |
| 20.08.2024 | - | - | - | 44,14 | 2.498 | 110.262 |
| 20.08.2024 | - | - | - | 44,14 | 979 | 43.213 |
| 20.08.2024 | - | - | - | 44,16 | 2.181 | 96.313 |
| 20.08.2024 | - | - | - | 44,18 | 233 | 10.294 |
| 20.08.2024 | - | - | - | 44,18 | 632 | 27.922 |
| 20.08.2024 | - | - | - | 44,24 | 1.861 | 82.331 |
| 20.08.2024 | - | - | - | 44,26 | 2.080 | 92.061 |
| 20.08.2024 | - | - | - | 44,26 | 726 | 32.133 |
| 20.08.2024 | - | - | - | 44,28 | 3.461 | 153.253 |
| 20.08.2024 | - | - | - | 44,28 | 1.364 | 60.398 |
| 20.08.2024 | - | - | - | 44,30 | 1.993 | 88.290 |
| 20.08.2024 | - | - | - | 44,30 | 1.515 | 67.115 |
| 20.08.2024 | - | - | - | 44,32 | 2.720 | 120.550 |
| 20.08.2024 | - | - | - | 44,32 | 399 | 17.684 |
| 20.08.2024 | - | - | - | 44,34 | 4.865 | 215.714 |
| 20.08.2024 | - | - | - | 44,34 | 699 | 30.994 |
| 20.08.2024 | - | - | - | 44,36 | 2.449 | 108.638 |
| 20.08.2024 | - | - | - | 44,36 | 883 | 39.170 |
| 20.08.2024 | - | - | - | 44,38 | 719 | 31.909 |
| 20.08.2024 | - | - | - | 44,38 | 1.388 | 61.599 |
| 20.08.2024 | - | - | - | 44,40 | 337 | 14.963 |
| 20.08.2024 | - | - | - | 44,42 | 904 | 40.156 |
| 20.08.2024 | - | - | - | 44,42 | 142 | 6.308 |
| 20.08.2024 | - | - | - | 44,44 | 5.109 | 227.044 |
| 20.08.2024 | - | - | - | 44,44 | 345 | 15.332 |
| 20.08.2024 | - | - | - | 44,46 | 1.155 | 51.351 |
| 20.08.2024 | - | - | - | 44,46 | 193 | 8.581 |
| 20.08.2024 | - | - | - | 44,50 | 896 | 39.872 |
| 20.08.2024 | - | - | - | 44,52 | 3.326 | 148.074 |
| 20.08.2024 | - | - | - | 44,54 | 3.804 | 169.430 |
| 20.08.2024 | - | - | - | 44,54 | 563 | 25.076 |
| 20.08.2024 | - | - | - | 44,56 | 3.960 | 176.458 |
| 20.08.2024 | - | - | - | 44,58 | 3.774 | 168.245 |
| 20.08.2024 | - | - | - | 44,58 | 1.440 | 64.195 |
| 20.08.2024 | - | - | - | 44,60 | 994 | 44.332 |
| 20.08.2024 | - | - | - | 44,62 | 2.855 | 127.390 |
| 20.08.2024 | - | - | - | 44,64 | 496 | 22.141 |
| 20.08.2024 | - | - | - | 44,66 | 8.458 | 377.734 |
| 20.08.2024 | - | - | - | 44,68 | 2.416 | 107.947 |
| 20.08.2024 | - | - | - | 44,76 | 1.828 | 81.821 |
| 20.08.2024 | - | - | - | 44,78 | 1.660 | 74.335 |
| 20.08.2024 | - | - | - | 44,80 | 1.179 | 52.819 |
| 20.08.2024 | - | - | - | 44,82 | 1 | 45 |
| 20.08.2024 | - | - | - | 44,84 | 3.892 | 174.517 |
| 20.08.2024 | - | - | - | 44,86 | 2.793 | 125.294 |
| 20.08.2024 | - | - | - | 44,88 | 368 | 16.516 |
| 20.08.2024 | - | - | - | 44,94 | 278 | 12.493 |
| 20.08.2024 | - | - | - | 44,94 | 193 | 8.673 |
| 20.08.2024 | - | - | - | 44,96 | 641 | 28.819 |
| 20.08.2024 | - | - | - | 44,96 | 300 | 13.488 |
| 20.08.2024 | - | - | - | 44,98 | 976 | 43.900 |
| 20.08.2024 | - | - | - | 44,98 | 120 | 5.398 |
| 20.08.2024 | - | - | - | 45,00 | 837 | 37.665 |
| 20.08.2024 | - | - | - | 45,00 | 81 | 3.645 |
| 20.08.2024 | - | - | - | 45,02 | 746 | 33.585 |
| 20.08.2024 | - | - | - | 45,02 | 464 | 20.889 |
| 20.08.2024 | - | - | - | 45,04 | 332 | 14.953 |
| 20.08.2024 | - | - | - | 45,04 | 329 | 14.818 |
| 21.08.2024 | - | - | - | 45,26 | 1.064 | 48.157 |
| 21.08.2024 | - | - | - | 45,28 | 1.693 | 76.659 |
| 21.08.2024 | - | - | - | 45,28 | 192 | 8.694 |
| 21.08.2024 | - | - | - | 45,30 | 5.154 | 233.476 |
| 21.08.2024 | - | - | - | 45,30 | 493 | 22.333 |
| 21.08.2024 | - | - | - | 45,32 | 2.474 | 112.122 |
| 21.08.2024 | - | - | - | 45,34 | 458 | 20.766 |
| 21.08.2024 | - | - | - | 45,36 | 320 | 14.515 |
|---|---|---|---|---|---|---|
| 21.08.2024 | - | - | - | 45,38 | 386 | 17.517 |
| 21.08.2024 | - | - | - | 45,38 | 50 | 2.269 |
| 21.08.2024 | - | - | - | 45,40 | 997 | 45.264 |
| 21.08.2024 | - | - | - | 45,40 | 457 | 20.748 |
| 21.08.2024 | - | - | - | 45,42 | 1.584 | 71.945 |
| 21.08.2024 | - | - | - | 45,42 | 1.218 | 55.322 |
| 21.08.2024 | - | - | - | 45,44 | 842 | 38.260 |
| 21.08.2024 | - | - | - | 45,44 | 877 | 39.851 |
| 21.08.2024 | - | - | - | 45,50 | 324 | 14.742 |
| 21.08.2024 | - | - | - | 45,52 | 4.255 | 193.688 |
| 21.08.2024 | - | - | - | 45,54 | 267 | 12.159 |
| 21.08.2024 | - | - | - | 45,56 | 108 | 4.920 |
| 21.08.2024 | - | - | - | 45,58 | 1.787 | 81.451 |
| 21.08.2024 | - | - | - | 45,70 | 2.917 | 133.307 |
| 21.08.2024 | - | - | - | 45,70 | 1.351 | 61.741 |
| 21.08.2024 | - | - | - | 45,72 | 1.671 | 76.398 |
| 21.08.2024 | - | - | - | 45,76 | 31 | 1.419 |
| 21.08.2024 | - | - | - | 45,76 | 263 | 12.035 |
| 21.08.2024 | - | - | - | 45,78 | 2.498 | 114.358 |
| 21.08.2024 | - | - | - | 45,78 | 1.308 | 59.880 |
| 21.08.2024 | - | - | - | 45,80 | 1.340 | 61.372 |
| 21.08.2024 | - | - | - | 45,82 | 5.762 | 264.015 |
| 21.08.2024 | - | - | - | 45,84 | 857 | 39.285 |
| 21.08.2024 | - | - | - | 45,86 | 1.353 | 62.049 |
| 21.08.2024 | - | - | - | 45,86 | 713 | 32.698 |
| 21.08.2024 | - | - | - | 45,90 | 166 | 7.619 |
| 21.08.2024 | - | - | - | 45,94 | 146 | 6.707 |
| 21.08.2024 | - | - | - | 45,94 | 3.491 | 160.377 |
| 21.08.2024 | - | - | - | 45,96 | 247 | 11.352 |
| 21.08.2024 | - | - | - | 46,18 | 645 | 29.786 |
| 21.08.2024 | - | - | - | 46,22 | 241 | 11.139 |
| 21.08.2024 | - | - | - | 46,30 | 5.172 | 239.464 |
| 21.08.2024 | - | - | - | 46,30 | 2.112 | 97.786 |
| 21.08.2024 | - | - | - | 46,32 | 833 | 38.585 |
| 21.08.2024 | - | - | - | 46,32 | 620 | 28.718 |
| 21.08.2024 | - | - | - | 46,34 | 2.144 | 99.353 |
| 21.08.2024 | - | - | - | 46,34 | 20 | 927 |
| 21.08.2024 | - | - | - | 46,36 | 1.628 | 75.474 |
| 21.08.2024 | - | - | - | 46,36 | 582 | 26.982 |
| 21.08.2024 | - | - | - | 46,38 | 2.842 | 131.812 |
| 21.08.2024 | - | - | - | 46,38 | 902 | 41.835 |
| 21.08.2024 | - | - | - | 46,44 | 2.416 | 112.199 |
| 21.08.2024 | - | - | - | 46,46 | 714 | 33.172 |
| 21.08.2024 | - | - | - | 46,46 | 925 | 42.976 |
| 21.08.2024 | - | - | - | 46,48 | 1.053 | 48.943 |
| 21.08.2024 | - | - | - | 46,48 | 549 | 25.518 |
| 21.08.2024 | - | - | - | 46,50 | 868 | 40.362 |
| 21.08.2024 | - | - | - | 46,52 | 1.086 | 50.521 |
| 21.08.2024 | - | - | - | 46,52 | 534 | 24.842 |
| 21.08.2024 | - | - | - | 46,70 | 5.074 | 236.956 |
| 21.08.2024 | - | - | - | 46,70 | 837 | 39.088 |
| 21.08.2024 | - | - | - | 46,72 | 827 | 38.637 |
| 21.08.2024 | - | - | - | 46,72 | 461 | 21.538 |
| 21.08.2024 | - | - | - | 46,78 | 1.699 | 79.479 |
| 21.08.2024 | - | - | - | 46,78 | 469 | 21.940 |
| 21.08.2024 | - | - | - | 46,80 | 418 | 19.562 |
| 21.08.2024 | - | - | - | 46,82 | 360 | 16.855 |
| 21.08.2024 | - | - | - | 46,82 | 584 | 27.343 |
| 21.08.2024 | - | - | - | 46,84 | 193 | 9.040 |
| 21.08.2024 | - | - | - | 46,86 | 1.171 | 54.873 |
| 21.08.2024 | - | - | - | 46,88 | 540 | 25.315 |
| 21.08.2024 | - | - | - | 46,90 | 5.273 | 247.304 |
| 21.08.2024 | - | - | - | 46,90 | 1.286 | 60.313 |
| 21.08.2024 | - | - | - | 46,92 | 1.763 | 82.720 |
| 21.08.2024 | - | - | - | 46,92 | 2.469 | 115.845 |
| 21.08.2024 | - | - | - | 46,94 | 1.576 | 73.977 |
| 21.08.2024 | - | - | - | 47,30 | 13.561 | 641.435 |
| 21.08.2024 | - | - | - | 47,30 | 4.905 | 232.007 |
| 21.08.2024 | - | - | - | 47,32 | 939 | 44.433 |
| 21.08.2024 | - | - | - | 47,34 | 427 | 20.214 |
| 21.08.2024 | - | - | - | 47,34 | 1.114 | 52.737 |
| 21.08.2024 | - | - | - | 47,36 | 851 | 40.303 |
| 21.08.2024 | - | - | - | 47,38 | 81 | 3.838 |
| 21.08.2024 | - | - | - | 47,40 | 1.415 | 67.071 |
| 21.08.2024 | - | - | - | 47,42 | 1.572 | 74.544 |
| 21.08.2024 | - | - | - | 47,42 | 135 | 6.402 |
| 22.08.2024 | 44,48 | 5.000 | 222.400 | - | - | - |
| 22.08.2024 | 44,50 44,52 |
5.000 5.000 |
222.500 222.600 |
- - |
- - |
- - |
| 22.08.2024 |
| 22.08.2024 | 44,54 | 10.000 | 445.400 | - | - | - |
|---|---|---|---|---|---|---|
| 22.08.2024 | 44,58 | 5.000 | 222.900 | - | - | - |
| 22.08.2024 | 44,58 | 5.000 | 222.900 | - | - | - |
| 22.08.2024 | 44,60 | 5.000 | 223.000 | - | - | - |
| 22.08.2024 | 44,62 | 5.000 | 223.100 | - | - | - |
| 22.08.2024 | 44,66 | 5.000 | 223.300 | - | - | - |
| 22.08.2024 | 44,68 | 5.000 | 223.400 | - | - | - |
| 22.08.2024 | 44,72 | 10.000 | 447.200 | - | - | - |
| 22.08.2024 | 44,72 | 63 | 2.817 | - | - | - |
| 22.08.2024 | 44,74 | 3.280 | 146.747 | - | - | - |
| 22.08.2024 | 44,74 | 2.189 | 97.936 | - | - | - |
| 22.08.2024 | 44,76 | 1.492 | 66.782 | - | - | - |
| 22.08.2024 | 44,76 | 1.467 | 65.663 | - | - | - |
| 22.08.2024 | 44,78 | 1.757 | 78.678 | - | - | - |
| 22.08.2024 | 44,78 | 5.515 | 246.962 | - | - | - |
| 22.08.2024 | 44,80 | 5.422 | 242.906 | - | - | - |
| 22.08.2024 | 44,80 | 766 | 34.317 | - | - | - |
| 22.08.2024 | 44,82 | 9.152 | 410.193 | - | - | - |
| 22.08.2024 | 44,84 | 2.665 | 119.499 | - | - | - |
| 22.08.2024 | 44,86 | 6.846 | 307.112 | - | - | - |
| 22.08.2024 | 44,88 | 2.710 | 121.625 | - | - | - |
| 22.08.2024 | 44,90 | 1.339 | 60.121 | - | - | - |
| 22.08.2024 | 44,92 | 337 | 15.138 | - | - | - |
| 22.08.2024 | 45,70 | 5.000 | 228.500 | - | - | - |
| 22.08.2024 | 45,74 | 5.000 | 228.700 | - | - | - |
| 22.08.2024 | 45,76 | 4.366 | 199.788 | - | - | - |
| 22.08.2024 | 45,78 | 634 | 29.025 | - | - | - |
| 22.08.2024 | 45,80 | 5.000 | 229.000 | - | - | - |
| 22.08.2024 | 45,82 | 5.000 | 229.100 | - | - | - |
| 22.08.2024 | 45,84 | 10.000 | 458.400 | - | - | - |
| 22.08.2024 | 45,86 | 5.000 | 229.300 | - | - | - |
| 22.08.2024 | 45,88 | 7.500 | 344.100 | - | - | - |
| 22.08.2024 | 45,90 | 25.000 | 1.147.500 | - | - | - |
| 22.08.2024 | 45,90 | 2.500 | 114.750 | - | - | - |
| 22.08.2024 | 45,92 | 16.250 | 746.200 | - | - | - |
| 22.08.2024 | 45,92 | 5.000 | 229.600 | - | - | - |
| 22.08.2024 | 45,94 | 6.251 | 287.171 | - | - | - |
| 22.08.2024 | 45,94 | 7.500 | 344.550 | - | - | - |
| 22.08.2024 | 45,96 | 5.000 | 229.800 | - | - | - |
| 22.08.2024 | 45,96 | 10.000 | 459.600 | - | - | - |
| 22.08.2024 | 45,98 | 10.000 | 459.800 | - | - | - |
| 22.08.2024 | 45,98 | 5.000 | 229.900 | - | - | - |
| 22.08.2024 | 46,00 | 12.501 | 575.046 | - | - | - |
| 22.08.2024 | 46,00 | 11.250 | 517.500 | - | - | - |
| 22.08.2024 | - | - | - | 44,38 | 207 | 9.187 |
| 22.08.2024 | - | - | - | 44,38 | 2.717 | 120.580 |
| 22.08.2024 | - | - | - | 44,56 | 1.082 | 48.214 |
| 22.08.2024 | - | - | - | 44,60 | 35 | 1.561 |
| 22.08.2024 | - | - | - | 44,62 | 7.627 | 340.317 |
| 22.08.2024 | - | - | - | 44,66 | 6.204 | 277.071 |
| 22.08.2024 | - | - | - | 44,68 | 916 | 40.927 |
| 22.08.2024 | - | - | - | 44,70 | 2.023 | 90.428 |
| 22.08.2024 | - | - | - | 44,72 | 1.369 | 61.222 |
| 22.08.2024 | - | - | - | 44,74 | 174 | 7.785 |
| 22.08.2024 | - | - | - | 44,74 | 2.091 | 93.551 |
| 22.08.2024 | - | - | - | 44,78 | 1.146 | 51.318 |
| 22.08.2024 | - | - | - | 44,78 | 982 | 43.974 |
| 22.08.2024 | - | - | - | 44,82 | 1.509 | 67.633 |
| 22.08.2024 | - | - | - | 45,70 | 15.000 | 685.500 |
| 22.08.2024 | - | - | - | 45,70 | 5.000 | 228.500 |
| 22.08.2024 | - | - | - | 45,72 | 1.228 | 56.144 |
| 22.08.2024 | - | - | - | 45,86 | 2.335 | 107.083 |
| 22.08.2024 | - | - | - | 45,88 | 7.665 | 351.670 |
| 22.08.2024 | - | - | - | 46,10 | 5.273 | 243.085 |
| 22.08.2024 | - | - | - | 46,10 | 1.176 | 54.214 |
| 22.08.2024 | - | - | - | 46,12 | 3.730 | 172.028 |
| 22.08.2024 | - | - | - | 46,12 | 1.440 | 66.413 |
| 22.08.2024 | - | - | - | 46,14 | 3.601 | 166.150 |
| 22.08.2024 | - | - | - | 46,14 | 438 | 20.209 |
| 22.08.2024 | - | - | - | 46,16 | 2.434 | 112.353 |
| 22.08.2024 | - | - | - | 46,16 | 854 | 39.421 |
| 22.08.2024 | - | - | - | 46,18 | 1.244 | 57.448 |
| 22.08.2024 | - | - | - | 46,18 | 360 | 16.625 |
| 22.08.2024 | - | - | - | 46,20 | 2.685 | 124.047 |
| 22.08.2024 | - | - | - | 46,20 | 263 | 12.151 |
| 22.08.2024 | - | - | - | 46,22 | 634 | 29.303 |
| 22.08.2024 | - | - | - | 46,22 | 1.299 | 60.040 |
| 22.08.2024 | - | - | - | 46,24 | 1.730 | 79.995 |
| 22.08.2024 22.08.2024 |
- - |
- - |
- - |
46,26 46,26 |
1.384 133 |
64.024 6.153 |
| 22.08.2024 | - | - | - | 46,28 | 555 | 25.685 |
|---|---|---|---|---|---|---|
| 22.08.2024 | - | - | - | 46,30 | 4.271 | 197.747 |
| 22.08.2024 | - | - | - | 46,30 | 416 | 19.261 |
| 22.08.2024 | - | - | - | 46,32 | 3.393 | 157.164 |
| 22.08.2024 | - | - | - | 46,32 | 133 | 6.161 |
| 22.08.2024 | - | - | - | 46,34 | 3.985 | 184.665 |
| 22.08.2024 | - | - | - | 46,36 | 1.121 | 51.970 |
| 22.08.2024 | - | - | - | 46,36 | 141 | 6.537 |
| 22.08.2024 | - | - | - | 46,38 | 593 | 27.503 |
| 23.08.2024 | 43,68 | 1.000 | 43.680 | - | - | - |
| 23.08.2024 | 44,06 | 1.000 | 44.060 | - | - | - |
| 23.08.2024 | 44,08 | 1.000 | 44.080 | - | - | - |
| 23.08.2024 | 44,10 | 1.000 | 44.100 | - | - | - |
| 23.08.2024 | 44,12 | 1.000 | 44.120 | - | - | - |
| 23.08.2024 | 44,14 | 1.000 | 44.140 | - | - | - |
| 23.08.2024 | 44,16 | 1.000 | 44.160 | - | - | - |
| 23.08.2024 | 44,22 | 1.000 | 44.220 | - | - | - |
| 23.08.2024 | 44,24 | 1.000 | 44.240 | - | - | - |
| 23.08.2024 | 44,26 | 1.000 | 44.260 | - | - | - |
| 23.08.2024 | 44,28 | 1.000 | 44.280 | - | - | - |
| 23.08.2024 | 44,30 | 1.000 | 44.300 | - | - | - |
| 23.08.2024 | 44,32 | 1.000 | 44.320 | - | - | - |
| 23.08.2024 | 44,34 | 1.000 | 44.340 | - | - | - |
| 23.08.2024 | 44,36 | 1.143 | 50.703 | - | - | - |
| 23.08.2024 | 44,38 | 857 | 38.034 | - | - | - |
| 23.08.2024 | - | - | - | 45,50 | 4.757 | 216.444 |
| 23.08.2024 | - | - | - | 45,50 | 971 | 44.181 |
| 23.08.2024 | - | - | - | 45,52 | 1.442 | 65.640 |
| 23.08.2024 | - | - | - | 45,54 | 2.936 | 133.705 |
| 23.08.2024 | - | - | - | 45,54 | 548 | 24.956 |
| 23.08.2024 | - | - | - | 45,56 | 6.050 | 275.638 |
| 23.08.2024 | - | - | - | 45,58 | 2.973 | 135.509 |
| 23.08.2024 | - | - | - | 45,58 | 1.091 | 49.728 |
| 23.08.2024 | - | - | - | 45,60 | 1.224 | 55.814 |
| 23.08.2024 | - | - | - | 45,60 | 545 | 24.852 |
| 23.08.2024 | - | - | - | 45,62 | 2.431 | 110.902 |
| 23.08.2024 | - | - | - | 45,62 | 477 | 21.761 |
| 23.08.2024 | - | - | - | 45,64 | 1.629 | 74.348 |
| 23.08.2024 | - | - | - | 45,64 | 239 | 10.908 |
| 23.08.2024 | - | - | - | 45,66 | 361 | 16.483 |
| 23.08.2024 | - | - | - | 45,70 | 104 | 4.753 |
| 23.08.2024 | - | - | - | 45,70 | 1.155 | 52.784 |
| 23.08.2024 | - | - | - | 45,74 | 107 | 4.894 |
| 23.08.2024 | - | - | - | 45,74 | 354 | 16.192 |
| 23.08.2024 | - | - | - | 45,76 | 3.332 | 152.472 |
| 23.08.2024 | - | - | - | 45,76 | 1.983 | 90.742 |
| 23.08.2024 | - | - | - | 45,78 | 2.598 | 118.936 |
| 23.08.2024 | - | - | - | 45,78 | 1.543 | 70.639 |
| 23.08.2024 | - | - | - | 45,80 | 8.158 | 373.636 |
| 23.08.2024 | - | - | - | 45,80 | 949 | 43.464 |
| 23.08.2024 | - | - | - | 45,82 | 14.373 | 658.571 |
| 23.08.2024 | - | - | - | 45,82 | 2.425 | 111.114 |
| 23.08.2024 | - | - | - | 45,84 | 2.126 | 97.456 |
| 23.08.2024 | - | - | - | 45,84 | 3.812 | 174.742 |
| 23.08.2024 | - | - | - | 45,86 | 2.621 | 120.199 |
| 23.08.2024 | - | - | - | 45,86 | 946 | 43.384 |
| 23.08.2024 | - | - | - | 45,88 | 9.300 | 426.684 |
| 23.08.2024 | - | - | - | 45,88 | 411 | 18.857 |
| 23.08.2024 | - | - | - | 45,90 | 7.224 | 331.582 |
| 23.08.2024 | - | - | - | 45,90 | 906 | 41.585 |
| 23.08.2024 | - | - | - | 45,92 | 1.796 | 82.472 |
| 23.08.2024 | - | - | - | 45,92 | 581 | 26.680 |
| 23.08.2024 | - | - | - | 45,94 | 1.788 | 82.141 |
| 23.08.2024 | - | - | - | 45,94 | 942 | 43.275 |
| 23.08.2024 | - | - | - | 45,96 | 4.135 | 190.045 |
| 23.08.2024 | - | - | - | 45,96 | 307 | 14.110 |
| 23.08.2024 | - | - | - | 45,98 | 1.732 | 79.637 |
| 23.08.2024 | - | - | - | 45,98 | 1.072 | 49.291 |
| 23.08.2024 | - | - | - | 46,00 | 3.605 | 165.830 |
| 23.08.2024 | - | - | - | 46,00 | 664 | 30.544 |
| 23.08.2024 | - | - | - | 46,02 | 1.481 | 68.156 |
| 23.08.2024 | - | - | - | 46,02 | 683 | 31.432 |
| 23.08.2024 | - | - | - | 46,04 | 100 | 4.604 |
| 23.08.2024 | - | - | - | 46,06 | 164 | 7.554 |
| 23.08.2024 | - | - | - | 46,06 | 1.492 | 68.722 |
| 23.08.2024 | - | - | - | 46,08 | 1.551 | 71.470 |
| 23.08.2024 | - | - | - | 46,08 | 162 | 7.465 |
| Toplam | 387.302 | 17.315.776 | 543.954 | 24.471.787 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.