İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Aug 26, 2024

Varant Kısa Kodu	Alış Adet	Satış Adet
AB1ARV	1,995,585	-
AB1ASV	185,543	-
AB1ATV	1,067,118	-
AB1AUV	1,489,109	-
AB1AVV	26,472,675	27,668,248
AB1AWV	3	11,061
AB1AXV	1,178,804	114,064
AB1AYV	97,278	774,313
AB1AZV	2,329,597	2,531,521
AB1BAV	7,991,432	8,630,380
AB1BBV	1,727,549	1,540,644
AB1BCV	1,166,577	2,731,778
AB1BDV	1,287,262	1,339,774
AB1BEV	675,275	722,926
AB1BFV	12,490	9,665
AB1BGV	76,128	267,637
AB1BHV	1,264,684	358,648
AB1BIV	310,015	315,136
AB1BJV	34,917	4,066
AB1PRV	1,158	40
AB1PSV	838,821	849,425
AB1PTV	13,501,402	14,017,958
AB1PUV	903,601	1,093
AB1PVV	6,068	9
AB1PWV	1,586,531	1,583,043
AB1PXV	552,240	752,211
AB1PYV	716,490	681,157
AB1PZV	845,557	853,796
AB1QAV	2,865,139	3,291,934
AB1QBV	331,073	358,594
AB1QFV	651,853	526,710
AS1ARV	2,561,173	-
AS1ASV	75,428	4,120
AS1ATV	223,953	17
AS1AUV	1,154,733	1,110,505
AS1AVV	1,010,380	1,077,523
AS1AWV	1	50,001
AS1AYV	10,002	19,961

İNFO YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 19.08.2024 – 23.08.2024 TARİH ARALIĞINDA YAPILAN VARANT ALIM SATIM İŞLEMLERİ

AS1AZV	444,811	466,808
AS1BAV	6	23,904
AS1BDV	210,010	210,010
AS1BGV	-	85,366
AS1PVV	451,550	450,950
AS1PYV	-	20,001
AS1PZV	283,399	283,399
AS1QAV	280,000	280,008
AT1ARV	871,382	-
AT1ATV	120,591	-
AT1AUV	236,138	-
AT1AVV	222,222	-
AT1AYV	14,411	143,995
AT1AZV	17,306	30,725
AT1BAV	3,936,101	3,719,979
AT1BBV	100	102
AT1BCV	-	136
AT1BDV	640,000	640,000
AT1BEV	2,243,102	2,345,148
AT1BFV	1,899,981	1,793,774
AT1BJV	1,150,707	1,503,823
AT1PRV	1,000	-
AT1PSV	8,001	120
AT1PTV	1,900	1,900
AT1PWV	609,022	609,016
AT1PYV	790,000	790,000
AT1QEV	71,200	71,200
BI1AJV	600	130,530
BI1ALV	3,936	-
BI1AMV	140,801	140,001
BI1ANV	8,450	8,950
BI1AOV	-	32,457
BI1AQV	31,721	43,221
BI1ARV	322,369	309,469
BI1AWV	140,000	140,011
BI1AXV	6	28,569
BI1BAV	90,000	80,000
BI1PNV	364,829	351,460
BI1PRV	210,010	210,036
BI1PSV	420,000	420,000
BR1AHV	128,470	1,230
BR1ANV	195,530	182,498
BR1AOV	5,402,194	5,359,493

BR1ARV	350,000	350,000
BR1ASV	2,020,000	2,048,570
BR1ATV	2,424,538	2,600,760
BR1PFV	120,000	-
BR1PIV	25,000	129
BR1PQV	-	1,523
BR1PSV	70,000	65,000
DO1AAV	-	3,616
DO1ACV	64,157	64,157
DO1AEV	50,617	64,209
EI1AMV	8,767,783	5,946,704
EI1ANV	11,500	-
EI1APV	2,454,031	2,362,927
EI1AQV	1,813,452	1,612,376
EI1AWV	714,003	717,104
EI1AXV	420,000	420,000
EI1PJV	1,074,534	1,074,534
EK1ARV	191,073	777
EK1ASV	1,846,076	1,828,028
EK1ATV	35,000	35,000
EK1AUV	-	11
EK1AXV	1,217,219	1,093,381
EK1AYV	3,104,523	3,031,556
EK1BBV	940,000	940,000
EK1BCV	1,078,241	1,150,742
EK1BDV	1,032,069	1,179,648
EK1BEV	23,332	12,352
EK1BJV	340,000	340,000
EK1PVV	387,000	649,500
EK1PZV	296,004	296,004
EK1QAV	71,880	71,880
ER1AUV	-	21,705
ER1AVV	340,566	540,583
ER1AWV	2,489,282	2,551,193
ER1AZV	70,000	70,000
ER1BAV	420,000	452,110
ER1BBV	427,935	529,172
ER1PRV	500	200
ER1PSV	370,000	370,000
ER1PVV	350,122	350,003
ER1PWV	4,016	7
FR1AKV	265,448	1
FR1ALV	-	4

FR1APV	40,306	149,405
FR1ARV	20,900	-
FR1ASV	439,753	230,806
FR1ATV	50,000	50,000
FR1AWV	516,073	503,071
FR1AXV	87,594	112,241
FR1PLV	845,119	845,119
FR1PQV	70,000	70,000
FR1PRV	350,000	350,000
FR1PSV	73,000	70,000
GA1AOV	215,006	10
GA1APV	2,051,494	2
GA1AQV	3,076,963	2,030,832
GA1ARV	103,620	88,278
GA1ATV	54,067	431,523
GA1AUV	515,122	311,757
GA1AVV	1,962,879	2,021,462
GA1AWV	171,782	3,332
GA1AXV	210,000	212,100
GA1AZV	2,128,241	1,928,081
GA1BBV	1,256,256	1,218,334
GA1BFV	313,813	317,635
GA1PNV	1,523,337	1,521,245
GA1POV	1,244,001	1,244,001
GA1PRV	1,167,888	1,167,894
GA1PSV	772,653	425,554
GA1PTV	92,750	92,750
GA1PWV	280,000	280,000
GF1AOV	4,301,183	5,429,648
GF1APV	4,778,749	7,227,046
GF1AQV	3,329,421	3,495,150
GF1ARV	220	220
GF1ASV	5,520,696	5,794,839
GF1ATV	2,633,158	2,635,014
GF1AUV	116,658	116,645
GF1AVV	37,390	37,390
GF1AXV	2,000	1,001
GF1BAV	372,447	421,624
GF1BBV	454,586	454,031
GF1PNV	928,955	929,955
GF1PQV	50,002	-
GF1PVV	1,260,881	1,260,388
HE1ASV	63,583	-

HE1AVV	3,702,155	-
HE1AXV	3,097,533	1,545,387
HE1AZV	1,276,382	1,347,418
HE1BAV	117,692	301,127
HE1BCV	280,001	285,001
HE1BDV	280,157	280,000
HE1BEV	221,498	259,191
HE1BFV	1,565	1
HE1PZV	-	1,200
HE1QDV	2,000	2,000
IS1AQV	55,900	-
IS1ATV	-	8
IS1AVV	25,818	27,872
IS1AWV	801,857	546,021
IS1AXV	-	30,000
IS1AZV	240,001	340,000
IS1BAV	210,010	210,012
IS1BBV	580,012	389,011
IS1BEV	388,574	350,002
IS1PQV	1	-
IS1PSV	140,128	140,000
IS1PVV	280,000	280,000
IS1PWV	280,000	280,000
IZ1AEV	62,602	4,131
IZ1AIV	114,500	686,000
IZ1PBV	178,004	201,503
IZ1PDV	-	2,250
KC1AQV	289,758	41
KC1AVV	351,952	389,998
KC1AWV	964,158	919,574
KC1BAV	470,000	430,027
KC1BBV	447,773	388,931
KC1PNV	72	72
KC1PQV	219,965	219,965
KC1PSV	1,332	-
KC1PWV	1,120,000	1,120,000
KC1QBV	41,386	41,386
KR1BAV	1,987,689	3,091,090
KR1BDV	20,000	1,000
KR1BEV	778,002	788,724
KR1BFV	752,039	608,387
KR1PRV	809	800
KR1PTV	735,900	735,900

KR1PXV	490,100	490,100
KR1PZV	480,000	480,000
KR1QAV	840,010	840,010
KT1ANV	108	1,121
KT1APV	25,671	69
KT1AQV	442,805	3,279
KT1ARV	2,720,409	1
KT1ASV	358,202	401,001
KT1ATV	2,190,220	2,545,539
KT1AUV	9,983,495	10,412,466
KT1AVV	2,149,862	2,181,505
KT1AWV	159,777	95,679
KT1AXV	279,750	293,996
KT1AZV	3,713,985	3,722,391
KT1BAV	5,348,128	5,383,288
KT1BBV	4,499,253	4,554,200
KT1PRV	302	1,502
KT1PVV	-	800
KT1PXV	2,001	14,020
KZ1ARV	66,111	4,926,427
KZ1ASV	27,078,612	28,475,256
KZ1ATV	12,460,906	12,151,191
KZ1AUV	1,302,441	861,869
KZ1AVV	133,030	82,584
KZ1AWV	10,865,821	10,137,050
KZ1AXV	14,347,083	13,597,011
KZ1AYV	441,358	517,431
KZ1AZV	306,798	308
KZ1BCV	6,087,451	6,691,091
KZ1BDV	4,211,007	4,254,028
KZ1BEV	741,813	761,813
KZ1BFV	869,108	616,592
KZ1PRV	500,001	500,000
KZ1PVV	3,994,762	7,828,705
KZ1PZV	12,934,470	15,241,054
KZ1QAV	922,500	973,610
LR1ANV	16,421	-
LR1AQV	233,647	8
LR1ARV	21,949	-
LR1AVV	280,000	288,666
LR1AWV	20,546	13,000
LR1AZV	400,000	351,010
LR1BAV	210,000	260,000

LR1BBV	352,265	354,794
LR1PRV	100,000	100,000
LR1PSV	364,020	363,020
LR1PVV	568,956	569,756
OD1APV	12,000	25
OD1AVV	377,857	614,846
OD1AWV	802,240	811,700
OY1APV	441,608	441,608
OY1ATV	193,800	175,003
OY1AUV	998,207	796,583
OY1AVV	3,055,504	11,773
OY1AZV	511,000	512,700
OY1BBV	240,016	246,397
PE1ARV	-	7,143
PE1ATV	336,002	321,004
PE1AUV	1,482,976	1,487,475
PE1AWV	84,210	100,059
PE1AXV	83,006	114,505
PE1AYV	1,379,003	1,288,096
PE1AZV	1,302,189	1,302,199
PE1BAV	359,841	1,304
PE1BBV	-	20,326
PE1BEV	849,997	883,489
PE1BFV	417,601	402,251
PE1BGV	8,006	8,006
PE1PRV	140,000	694,791
PE1PUV	-	100
PE1PVV	1,170,752	1,206,352
PE1PWV	140,000	140,000
PE1PZV	583,742	649,942
PE1QAV	210,000	212,120
PG1AJV	5	5
PG1ALV	1,101,080	103,725
PG1AMV	2,459,304	2,295,053
PG1ANV	21,520	32,979
PG1AOV	-	102
PG1AQV	791,027	2,288,291
PG1ARV	2,690,827	2,710,862
PG1ASV	44,000	92,718
PG1ATV	100	50,000
PG1AUV	260,000	245,000
PG1AVV	1,025,000	989,780
PG1AWV	840,000	840,000

PG1AXV	324,322	345,679
PG1PJV	8,642,826	8,609,903
PG1PNV	756,000	750,000
PG1PRV	870,010	870,010
SA1AKV	-	134,677
SA1ALV	143,878	-
SA1AMV	109,026	57,665
SA1ANV	369,833	1,317,443
SA1AOV	2,566	1,225
SA1ARV	1,827,814	4,433,320
SA1ASV	102,346	9,498
SA1AUV	1,000	2,000
SA1AVV	1,100,000	1,130,000
SA1AWV	850,000	920,000
SA1AXV	550,010	550,490
SA1BBV	435,078	435,361
SA1PKV	326,031	326,031
SA1POV	225,001	275,001
SA1PRV	1,228,039	1,228,039
SA1PSV	210,000	210,000
SA1PUV	10	10
SI1ALV	-	1
SI1AMV	338,037	-
SI1ANV	41,012	1
SI1ARV	84,679	21
SI1ASV	300,784	277,701
SI1AUV	13,000	13,000
SI1AWV	280,521	280,706
SI1BBV	310,010	346,216
SI1POV	523,125	523,125
SI1PRV	420,000	421,924
SI1PSV	10,021	21
SL1ARV	314,042	407,207
SL1ASV	311,500	3,679
SL1ATV	474,751	-
SL1AVV	6,279,469	6,288,436
SL1AWV	2	642
SL1AYV	545,297	310,152
SL1AZV	591,066	536,572
SL1BAV	1,845,141	1,853,872
SL1BBV	27,424	28,220
SL1BDV	3,235,497	2,099,465
SL1BEV	92,211	146,212

SL1BFV	432,850	312,934
SL1BJV	-	3,780
SL1PSV	175,801	175,800
SL1PTV	78,000	79,647
SL1PWV	528,229	554,797
SL1PZV	250,011	250,012
SL1QAV	594,000	594,000
SL1QEV	300,000	300,000
TK1ATV	908,677	1,304
TK1AUV	1,288,001	59,751
TK1AVV	1,005,506	940,805
TK1AXV	4,500	4,500
TK1AYV	893,838	784,657
TK1AZV	2,070,905	1,510,980
TK1BAV	292,159	229,852
TK1BCV	288,000	299,745
TK1BDV	429,370	461,065
TK1BFV	1,017,846	636,630
TK1PSV	174,191	139,956
TK1PWV	1,160,002	105,502
TK1PZV	82,006	81,019
TK1QBV	-	1,440
TL1AUV	1,278,946	1,887,339
TL1AZV	612,812	1,219,377
TL1BDV	520,010	520,844
TL1BEV	1,083,600	1,566,450
TL1BFV	22,881	62,405
TL1PRV	249,000	249,000
TL1PVV	1,038,309	1,031,550
TL1PZV	1,120,304	1,120,495
TL1QAV	560,001	560,002
TO1AMV	559,400	-
TO1ANV	114,350	-
TO1AUV	111,000	10,000
TO1AVV	1,481,759	1,487,060
TO1AWV	1,062,194	1,062,145
TO1AXV	119,216	110,031
TO1PMV	1,903,001	1,903,000
TO1PQV	773,484	773,484
TO1PRV	1,455,390	1,340,000
TO1PSV	140,000	140,500
TP1ANV	39,108	208
TP1AOV	-	1,359

TP1APV	-	552
TP1AQV	-	409,086
TP1ARV	277,011	148,646
TP1ASV	287,626	321,384
TP1AXV	253,821	214,647
TP1POV	310,035	334,012
TP1PPV	70,000	70,000
TP1PRV	313,359	313,399
TP1PSV	330,000	330,000
YK1AOV	494,563	-
YK1ARV	2,342,483	1,803,208
YK1AUV	200,004	151,604
YK1AVV	27,020	2,020
YK1AWV	1,536,589	1,146,225
YK1AZV	1,066,544	1,066,544
YK1BAV	368,397	368,397
YK1BBV	71,685	71,685
YK1PNV	2,505	11,559
YK1PPV	140,000	140,000
YK1PSV	490,850	490,850
YK1PTV	1,510,014	1,535,015
YK1PVV	580,000	580,000
YK1PWV	1,330,000	1,330,000
YK1PXV	210,000	210,000
AS1AXV	791,376	51,500
AS1BFV	4,000	4,000
AS1QDV	210,000	210,000
AT1BHV	-	7,000
AT1BIV	560,010	560,010
AT1PZV	102,199	102,198
BI1ASV	-	1,707
BI1BBV	140,010	140,011
BR1AJV	2,997,259	-
BR1AXV	909,769	977,854
BR1PHV	10,000	230,000
DO1ADV	-	2,814
EI1ALV	508,094	626,001
EI1AUV	3,075	1,075
EI1AVV	840,000	840,000
EI1BAV	770,000	772,360
EI1PUV	15,543	37,359
EK1BAV	1,000	1,000
EK1BIV	440,000	440,000

EK1QDV	420,000	424,000
ER1ANV	1,800	-
ER1ARV	329,003	280,000
ER1BFV	590,000	590,000
ER1PNV	140,000	140,000
ER1PZV	439,720	440,320
FR1AVV	426,000	463,000
FR1BAV	352,000	352,434
FR1BBV	280,000	280,000
FR1PPV	750,202	750,202
GA1ANV	1,793,838	-
GA1ASV	40	-
GA1BAV	280,000	280,000
GA1BEV	210,000	210,000
GA1PVV	210,000	210,000
GA1PZV	589,000	589,000
GF1ANV	128,235	128,246
GF1AWV	-	5,105
GF1AYV	2,000	10,690
GF1BFV	1,140,000	1,140,000
GF1PRV	2,296,203	2,296,203
GF1PWV	1,393,010	1,393,010
GF1PZV	1,479,875	1,479,875
HE1AWV	-	2,002
HE1BJV	280,010	280,058
HE1PTV	13,735	1,335
HE1PVV	170,000	172,800
HE1PWV	-	210,000
IS1BFV	375,705	379,915
IS1PPV	280,000	280,000
IS1PZV	280,000	280,000
IZ1PAV	1,800	1,800
KC1BDV	-	290
KC1BEV	770,000	770,000
KC1BFV	578,347	842,179
KC1PTV	978,000	978,000
KC1PZV	913,000	913,000
KC1QAV	490,000	490,000
KR1BJV	850,000	1,203,840
KR1QDV	560,010	560,010
KT1AOV	11	557,557
KT1BDV	2,650,000	2,705,000
KT1BEV	1,761,583	1,761,583

KT1BFV	730,030	751,249
KT1PNV	1	1
KT1PPV	1,675	-
KT1PUV	50,000	1
KT1PWV	121,500	121,500
KZ1BBV	387,059	659,837
KZ1BGV	1,602,811	1,658,434
KZ1BHV	3,385,184	3,393,984
KZ1BIV	3,409,262	3,409,262
KZ1BJV	319,953	319,954
KZ1QBV	1,134,384	1,154,389
KZ1QDV	7,393,475	7,667,578
LR1AUV	120,000	126,000
LR1BFV	280,000	280,000
OD1ANV	91,275	1,001
OD1ARV	15,970	22,275
OY1BAV	310,000	311,500
OY1BCV	-	20,000
OY1BEV	240,020	240,020
OY1BFV	310,000	310,000
PE1BDV	893,400	893,400
PE1BIV	520,010	550,010
PE1BJV	100,000	100,000
PG1BAV	1,368,010	4,160,010
PG1BBV	560,000	570,000
PG1POV	900,000	935,070
PG1PSV	800,000	800,000
PG1PVV	340,000	340,000
PG1PWV	1,200,000	1,200,000
SA1BAV	420,000	420,000
SA1PNV	280,000	280,000
SI1AXV	297,618	322,422
SI1PJV	170,010	220,010
SI1PKV	248,486	248,486
SI1PLV	50	50
SI1PNV	10	-
SL1AXV	15,375	15,589
SL1PVV	100,000	100,000
SL1QDV	302,000	302,000
TK1BEV	385,614	397,539
TK1BHV	-	78,429
TK1BJV	210,000	230,262
TK1PTV	1	40,002

TK1PVV	279,000	279,000
TK1PYV	8,001	57,501
TK1QAV	809,000	805,000
TK1QDV	147,003	155,003
TL1ASV	10,000	-
TL1AVV	3,295,683	3,295,684
TL1AXV	23	71,918
TL1BAV	695,630	745,680
TL1BIV	400,000	400,000
TL1BJV	353,900	353,900
TL1QDV	980,000	980,000
TO1ALV	250,000	-
TO1BAV	770,000	770,000
TO1BBV	980,000	989,900
TO1PLV	494,444	490,000
TP1AJV	662,163	-
TP1AKV	74,749	-
TP1AVV	2,222	-
TP1AWV	140,000	144,716
TP1PKV	140,330	140,000
TP1PVV	400,000	400,000
TP1PWV	450,000	450,000
YK1APV	-	2,500
YK1AQV	18,101	500
YK1AXV	3,233	1,233
YK1AYV	1,120,010	2,109,943
YK1BEV	770,000	770,000
YK1BFV	452,066	507,566
YK1POV	563,135	563,135
YK1PZV	-	50,000
AS1BEV	80,574	97,769
AS1PUV	31,828	-
AT1QAV	419	318
BI1AVV	210,030	210,000
BI1PVV	280,000	280,000
BI1PXV	-	20,000
BR1AIV	3,500	-
BR1APV	70,007	141,435
BR1POV	-	5,612
DO1ABV	-	1,000
EI1AZV	123,515	232,518
EK1AZV	944,829	967,242
FR1ANV	878,744	901,040

GA1BCV	-	6,270
GA1PQV	-	2,000
GA1PYV	47,001	-
GF1BEV	70,000	70,000
HE1BBV	-	7,142
HE1BIV	140,000	140,000
HE1PRV	1,600	-
IS1ANV	-	2
IS1ARV	200,000	-
IS1PTV	210,000	210,000
KC1ARV	-	3,333
KC1AUV	395,000	-
KC1AYV	158,674	158,674
KC1AZV	9,472	10,155
KC1PPV	1	1
KC1PVV	240,000	240,000
KR1AZV	-	100,000
KT1PQV	5,200	-
KZ1BAV	449	449
LR1BDV	-	9,000
OD1AOV	1	-
OD1PUV	-	20,000
OY1ANV	-	2,500
OY1AQV	4,841,906	4,836,260
OY1ARV	108,562	3
PE1AVV	40	1
PG1PKV	-	26
PG1PXV	-	10,000
SA1AQV	-	250
SL1BCV	100,000	438,473
SL1BGV	-	345,802
TK1ARV	1,250	12,250
TK1BBV	43,750	-
TK1BIV	140,000	151,800
TL1ARV	455,999	-
TL1PSV	180,010	180,014
TO1AKV	126,025	-
TO1ASV	49,264	45,000
TP1BBV	140,000	147,602
AB1QCV	13,551	1,267
AB1QEV	37	103,787
AS1BIV	70,000	70,000
AS1BJV	140,000	140,000

AT1ASV	99,995	2
AT1PUV	25,000	25,000
BI1PKV	-	1,500
BR1AKV	-	104,003
BR1AMV	60,500	60,500
BR1AQV	10,000	10,000
BR1AUV	108,951	108,951
BR1PJV	1	1
BR1PNV	4,000	4,000
EI1AOV	10,000	10,000
EK1AWV	239,738	1,644,739
FR1AJV	24,000	-
FR1AUV	105,351	110,502
GA1QAV	70,000	70,000
HE1PUV	400	-
HE1PXV	-	3,300
IS1APV	22,000	-
IS1ASV	20,000	-
IZ1ADV	-	3
IZ1PCV	625	-
KC1APV	-	100
KR1AVV	450,001	1
LR1PZV	350,010	350,010
OD1AQV	5,357	-
OY1PVV	-	1
PG1PPV	-	236,500
SL1AUV	49,491	-
TK1PUV	10,175	6,975
TL1BGV	100	100
TL1QBV	-	2,500
TO1ARV	1,374	-
TP1AMV	12,062	-
TP1ATV	-	91,508
YK1ANV	-	150,100
AT1AXV	359,987	-
AT1QBV	1	-
BI1POV	35,000	-
BR1AGV	9,995	1
BR1PPV	1,190	-
EI1PLV	-	505
EI1PNV	-	3,312
HE1ARV	323	-
IZ1AFV	-	50,000

KC1ANV	16,547	-
KC1ATV	500,000	-
KZ1QFV	-	5,000
LR1AOV	4,994	-
LR1APV	49,004	-
LR1PQV	100,000	-
OY1AWV	-	1,955,343
PE1BCV	1	1
SL1PUV	-	1,900
TK1ASV	51,000	-
TL1PTV	10,950	10,950
YK1ATV	1	1