Transaction in Own Shares • Sep 2, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF |
|---|---|
| Dönem | 19.08.2024 – 29.08.2024 |
| Payın İşlem Kodu | SUWEN.E |
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|
| 19.08.2024 | - | - | - | 32,06 | 125 | 4.008 |
| 19.08.2024 | - | - | - | 32,06 | 32 | 1.026 |
| 19.08.2024 | - | - | - | 32,08 | 58 | 1.861 |
| 19.08.2024 | 31,06 | 100 | 3.106 | - | - | - |
| 19.08.2024 | 31,08 | 600 | 18.648 | - | - | - |
| 19.08.2024 | 31,10 | 100 | 3.110 | - | - | - |
| 19.08.2024 | 31,12 | 4.100 | 127.592 | - | - | - |
| 19.08.2024 | 31,14 | 2.600 | 80.964 | - | - | - |
| 19.08.2024 | 31,14 | 2.500 | 77.850 | - | - | - |
| 19.08.2024 | 31,16 | 100 | 3.116 | - | - | - |
| 19.08.2024 | 31,18 | 100 | 3.118 | - | - | - |
| 19.08.2024 | 31,20 | 100 | 3.120 | - | - | - |
| 19.08.2024 | 31,22 | 2.600 | 81.172 | - | - | - |
| 19.08.2024 | 31,24 | 1.600 | 49.984 | - | - | - |
| 19.08.2024 | 31,26 | 100 | 3.126 | - | - | - |
| 19.08.2024 | 31,28 | 100 | 3.128 | - | - | - |
| 19.08.2024 | 31,28 | 295 | 9.228 | - | - | - |
| 19.08.2024 | 31,30 | 100 | 3.130 | - | - | - |
| 19.08.2024 | 31,32 | 1.250 | 39.150 | - | - | - |
| 19.08.2024 | 31,32 | 1.213 | 37.991 | - | - | - |
| 19.08.2024 | 31,34 | 350 | 10.969 | - | - | - |
| 19.08.2024 | 31,34 | 1.000 | 31.340 | - | - | - |
| 19.08.2024 | 31,36 | 850 | 26.656 | - | - | - |
| 19.08.2024 | 31,38 | 15.850 | 497.373 | - | - | - |
| 19.08.2024 | 31,40 | 100 | 3.140 | - | - | - |
| 19.08.2024 | 31,40 | 1.979 | 62.141 | - | - | - |
| 19.08.2024 | 31,42 | 2.500 | 78.550 | - | - | - |
| 19.08.2024 | 31,42 | 1.000 | 31.420 | - | - | - |
| 19.08.2024 | 31,44 | 100 | 3.144 | - | - | - |
| 19.08.2024 | 31,46 | 2.600 | 81.796 | - | - | - |
| 19.08.2024 | 31,48 | 350 | 11.018 | - | - | - |
| 19.08.2024 | 31,48 | 100 | 3.148 | - | - | - |
| 19.08.2024 | 31,50 | 3.350 | 105.525 | - | - | - |
| 19.08.2024 | 31,52 | 350 | 11.032 | - | - | - |
| 19.08.2024 | 31,52 | 826 | 26.036 | - | - | - |
| 19.08.2024 | 31,54 | 1.108 | 34.946 | - | - | - |
| 19.08.2024 | 31,54 | 2.500 | 78.850 | - | - | - |
| 19.08.2024 | 31,56 | 350 | 11.046 | - | - | - |
| 19.08.2024 | 31,56 | 147 | 4.639 | - | - | - |
| 19.08.2024 | 31,58 | 3.463 | 109.362 | - | - | - |
| 19.08.2024 | 31,60 | 13.338 | 421.481 | - | - | - |
| 19.08.2024 | 31,62 | 741 | 23.430 | - | - | - |
| 19.08.2024 | 31,62 | 1.000 | 31.620 | - | - | - |
| 19.08.2024 | 31,64 | 753 | 23.825 | - | - | - |
| 19.08.2024 | 31,66 | 3.252 | 102.958 | - | - | - |
| 19.08.2024 | 31,68 | 987 | 31.268 | - | - | - |
| 19.08.2024 | 31,70 | 3.254 | 103.152 | - | - | - |
| 19.08.2024 | 31,72 | 921 | 29.214 | - | - | - |
| 19.08.2024 | 31,74 | 3.541 | 112.391 | - | - | - |
| 19.08.2024 | 31,76 | 1.602 | 50.880 | - | - | - |
| 19.08.2024 | 31,76 | 274 | 8.702 | - | - | - |
| 19.08.2024 | 31,78 | 3.604 | 114.535 | - | - | - |
| 19.08.2024 | 31,78 | 100 | 3.178 | - | - | - |
| 19.08.2024 | 31,78 | 822 | 26.123 | - | - | - |
| 19.08.2024 | 31,80 | 1.200 | 38.160 | - | - | - |
| 19.08.2024 | 31,80 | 13 | 413 | - | - | - |
| 19.08.2024 | 31,82 | 2.850 | 90.687 | - | - | - |
| 19.08.2024 | 31,82 | 100 | 3.182 | - | - | - |
| 19.08.2024 | 31,82 | 496 | 15.783 | - | - | - |
| 19.08.2024 | 31,84 | 2.700 | 85.968 | - | - | - |
| 19.08.2024 | 31,84 | 374 | 11.908 | - | - | - |
| 19.08.2024 | 31,86 | 2.700 | 86.022 | - | - | - |
| 19.08.2024 | 31,86 | 754 | 24.022 | - | - | - |
| 19.08.2024 | 31,86 | 36 | 1.147 | - | - | - |
| 19.08.2024 | 31,88 | 100 | 3.188 | - | - | - |
| 19.08.2024 | 31,88 | 2.600 | 82.888 | - | - | - |
| 19.08.2024 | 31,88 | 703 | 22.412 | - | - | - |
| 19.08.2024 | 31,88 | 495 | 15.781 | - | - | - |
| 19.08.2024 | 31,90 | 2.654 | 84.663 | - | - | - |
| 19.08.2024 | 31,90 | 1.890 | 60.291 | - | - | - |
| 19.08.2024 | 31,90 | 415 | 13.239 | - | - | - |
| 19.08.2024 | 31,92 | 2.354 | 75.140 | - | - | - |
| 19.08.2024 | 31,92 | 3.050 | 97.356 | - | - | - |
| 19.08.2024 | 31,92 | 771 | 24.610 | - | - | - |
| 19.08.2024 | 31,94 | 4.293 | 137.118 | - | - | - |
|---|---|---|---|---|---|---|
| 19.08.2024 | 31,94 | 4.862 | 155.292 | - | - | - |
| 19.08.2024 | 31,94 | 1.490 | 47.591 | - | - | - |
| 31,96 | 5.627 | 179.839 | - | - | - | |
| 19.08.2024 | ||||||
| 19.08.2024 | 31,96 | 4.098 | 130.972 | - | - | - |
| 19.08.2024 | 31,96 | 3.874 | 123.813 | - | - | - |
| 19.08.2024 | 31,96 | 441 | 14.094 | - | - | - |
| 19.08.2024 | 31,98 | 8.339 | 266.681 | - | - | - |
| 19.08.2024 | 31,98 | 5.307 | 169.718 | - | - | - |
| 19.08.2024 | 31,98 | 3.938 | 125.937 | - | - | - |
| 19.08.2024 | 31,98 | 802 | 25.648 | - | - | - |
| 19.08.2024 | 32,00 | 59.361 | 1.899.552 | - | - | - |
| 19.08.2024 | 32,00 | 8.784 | 281.088 | - | - | - |
| 32,00 | 4.806 | 153.792 | - | - | - | |
| 19.08.2024 | ||||||
| 19.08.2024 | 32,00 | 4.496 | 143.872 | - | - | - |
| 19.08.2024 | 32,02 | 9.657 | 309.217 | - | - | - |
| 19.08.2024 | 32,02 | 4.527 | 144.955 | - | - | - |
| 19.08.2024 | 32,04 | 1.100 | 35.244 | - | - | - |
| 19.08.2024 | 32,04 | 809 | 25.920 | - | - | - |
| 19.08.2024 | 32,06 | 2.000 | 64.120 | - | - | - |
| 19.08.2024 | 32,06 | 100 | 3.206 | - | - | - |
| 19.08.2024 | 32,08 | 1.600 | 51.328 | - | - | - |
| 19.08.2024 | 32,08 | 250 | 8.020 | - | - | - |
| 19.08.2024 | 32,10 | 100 | 3.210 | - | - | - |
| 19.08.2024 | 32,12 | 100 | 3.212 | - | - | - |
| 19.08.2024 | 32,14 | 248 | 7.971 | - | - | - |
| 19.08.2024 | 32,16 | 356 | 11.449 | - | - | - |
| 19.08.2024 | 32,16 | 200 | 6.432 | - | - | - |
| 19.08.2024 | 32,18 | 100 | 3.218 | - | - | - |
| 19.08.2024 | 32,20 | 396 | 12.751 | - | - | - |
| 19.08.2024 | 32,20 | 100 | 3.220 | - | - | - |
| 19.08.2024 | 32,22 | 700 | 22.554 | - | - | - |
| 32,22 | 100 | 3.222 | - | - | - | |
| 19.08.2024 | ||||||
| 19.08.2024 | 32,24 | 100 | 3.224 | - | - | - |
| 19.08.2024 | 32,26 | 100 | 3.226 | - | - | - |
| 19.08.2024 | 32,28 | 400 | 12.912 | - | - | - |
| 19.08.2024 | 32,28 | 100 | 3.228 | - | - | - |
| 19.08.2024 | - | - | - | 31,10 | 1.197 | 37.227 |
| 19.08.2024 | - | - | - | 31,10 | 2.500 | 77.750 |
| 19.08.2024 | - | - | - | 31,12 | 3.603 | 112.125 |
| 19.08.2024 | - | - | - | 31,14 | 200 | 6.228 |
| 19.08.2024 | - | - | - | 31,16 | 5.000 | 155.800 |
| 19.08.2024 | - | - | - | 31,18 | 2.500 | 77.950 |
| 19.08.2024 | - | - | - | 31,20 | 2.500 | 78.000 |
| 19.08.2024 | - | - | - | 31,24 | 2.500 | 78.100 |
| 19.08.2024 | - | - | - | 31,26 | 2.500 | 78.150 |
| 19.08.2024 | - | - | - | 31,28 | 2.500 | 78.200 |
| 19.08.2024 | - | - | - | 31,32 | 2.500 | 78.300 |
| 19.08.2024 | - | - | - | 31,34 | 2.500 | 78.350 |
| 19.08.2024 | - | - | - | 31,36 | 2.500 | 78.400 |
| 19.08.2024 | ||||||
| 19.08.2024 | - - |
- - |
- - |
31,38 31,40 |
2.500 2.500 |
78.450 78.500 |
| 19.08.2024 | - | - | - | 31,42 | 2.500 | 78.550 |
| 19.08.2024 | - | - | - | 31,44 | 2.500 | 78.600 |
| 19.08.2024 | - | - | - | 31,46 | 2.500 | 78.650 |
| 19.08.2024 | - | - | - | 31,48 | 2.500 | 78.700 |
| 19.08.2024 | - | - | - | 31,50 | 2.500 | 78.750 |
| 19.08.2024 | - | - | - | 31,52 | 2.500 | 78.800 |
| 19.08.2024 | - | - | - | 31,54 | 2.500 | 78.850 |
| 19.08.2024 | - | - | - | 31,56 | 2.500 | 78.900 |
| 19.08.2024 | - | - | - | 31,58 | 2.500 | 78.950 |
| 19.08.2024 | - | - | - | 31,60 | 2.500 | 79.000 |
| 19.08.2024 | - | - | - | 31,62 | 2.500 | 79.050 |
| 19.08.2024 | - | - | - | 31,64 | 2.500 | 79.100 |
| 19.08.2024 | ||||||
| - | - | - | 31,66 | 2.500 | 79.150 | |
| 19.08.2024 | - | - | - | 31,68 | 2.500 | 79.200 |
| 19.08.2024 | - | - | - | 31,68 | 2.500 | 79.200 |
| 19.08.2024 | - | - | - | 31,70 | 2.500 | 79.250 |
| 19.08.2024 | - | - | - | 31,74 | 2.500 | 79.350 |
| 19.08.2024 | - | - | - | 31,76 | 2.700 | 85.752 |
| 19.08.2024 | - | - | - | 31,78 | 2.600 | 82.628 |
| 19.08.2024 | - | - | - | 31,78 | 100 | 3.178 |
| 19.08.2024 | - | - | - | 31,80 | 5.100 | 162.180 |
| 19.08.2024 | - | - | - | 31,80 | 100 | 3.180 |
| 19.08.2024 | ||||||
| - | - | - | 31,82 | 200 | 6.364 | |
| 19.08.2024 | - | - | - | 31,84 | 5.000 | 159.200 |
| 19.08.2024 | - | - | - | 31,84 | 100 | 3.184 |
| 19.08.2024 | - | - | - | 31,86 | 100 | 3.186 |
| 19.08.2024 19.08.2024 |
- - |
- - |
- - |
31,88 31,88 |
100 2.500 |
3.188 79.700 |
| 19.08.2024 | - | - | - | 31,90 | 100 | 3.190 |
|---|---|---|---|---|---|---|
| - | - | - | 31,92 | 100 | 3.192 | |
| 19.08.2024 | ||||||
| 19.08.2024 | - | - | - | 31,94 | 100 | 3.194 |
| 19.08.2024 | - | - | - | 31,96 | 100 | 3.196 |
| 19.08.2024 | - | - | - | 31,98 | 100 | 3.198 |
| 19.08.2024 | - | - | - | 32,00 | 10.632 | 340.224 |
| 19.08.2024 | - | - | - | 32,00 | 2.500 | 80.000 |
| 19.08.2024 | - | - | - | 32,02 | 2.532 | 81.075 |
| - | - | - | 32,04 | 413 | 13.233 | |
| 19.08.2024 | ||||||
| 20.08.2024 | 30,52 | 10.000 | 305.200 | - | - | - |
| 20.08.2024 | 30,64 | 377 | 11.551 | - | - | - |
| 20.08.2024 | 30,70 | 717 | 22.012 | - | - | - |
| 20.08.2024 | 30,70 | 376 | 11.543 | - | - | - |
| 20.08.2024 | 30,72 | 1.452 | 44.605 | - | - | - |
| 20.08.2024 | 30,72 | 379 | 11.643 | - | - | - |
| 20.08.2024 | 30,74 | 136 | 4.181 | - | - | - |
| 20.08.2024 | 30,76 | 174 | 5.352 | - | - | - |
| 20.08.2024 | 30,78 | 761 | 23.424 | - | - | - |
| 20.08.2024 | 30,78 | 455 | 14.005 | - | - | - |
| 20.08.2024 | 30,80 | 462 | 14.230 | - | - | - |
| 20.08.2024 | 30,86 | 11 | 339 | - | - | - |
| 20.08.2024 | 30,92 | 384 | 11.873 | - | - | - |
| 20.08.2024 | 30,92 | 372 | 11.502 | - | - | - |
| 20.08.2024 | 30,94 | 2.327 | 71.997 | - | - | - |
| 20.08.2024 | 30,94 | 1.391 | 43.038 | - | - | - |
| 20.08.2024 | 30,96 | 444 | 13.746 | - | - | - |
| 20.08.2024 | 30,98 | 2.180 | 67.536 | - | - | - |
| 20.08.2024 | 30,98 | 7.084 | 219.462 | - | - | - |
| 20.08.2024 | 30,98 | 1.184 | 36.680 | - | - | - |
| 20.08.2024 | 31,00 | 4.150 | 128.650 | - | - | - |
| 20.08.2024 | 31,00 | 1.632 | 50.592 | - | - | - |
| 20.08.2024 | 31,00 | 3.558 | 110.298 | - | - | - |
| 20.08.2024 | 31,02 | 7.524 | 233.394 | - | - | - |
| 20.08.2024 | 31,02 | 1.096 | 33.998 | - | - | - |
| 31,02 | 347 | 10.764 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,04 | 3.752 | 116.462 | - | - | - |
| 20.08.2024 | 31,04 | 1.404 | 43.580 | - | - | - |
| 20.08.2024 | 31,04 | 6.465 | 200.674 | - | - | - |
| 20.08.2024 | 31,04 | 967 | 30.016 | - | - | - |
| 20.08.2024 | 31,06 | 4.974 | 154.492 | - | - | - |
| 20.08.2024 | 31,06 | 8.858 | 275.129 | - | - | - |
| 20.08.2024 | 31,06 | 5.122 | 159.089 | - | - | - |
| 20.08.2024 | 31,08 | 1.250 | 38.850 | - | - | - |
| 20.08.2024 | 31,08 | 5.389 | 167.490 | - | - | - |
| 20.08.2024 | 31,08 | 1.141 | 35.462 | - | - | - |
| 31,10 | 13.670 | 425.137 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,10 | 125 | 3.888 | - | - | - |
| 20.08.2024 | 31,10 | 2.247 | 69.882 | - | - | - |
| 20.08.2024 | 31,10 | 560 | 17.416 | - | - | - |
| 31,12 | 1.250 | 38.900 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,14 | 1.250 | 38.925 | - | - | - |
| 20.08.2024 | 31,14 | 116 | 3.612 | - | - | - |
| 20.08.2024 | 31,14 | 1.506 | 46.897 | - | - | - |
| 31,16 | 1.250 | 38.950 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,16 | 328 | 10.220 | - | - | - |
| 20.08.2024 | 31,16 | 1.482 | 46.179 | - | - | - |
| 20.08.2024 | 31,18 | 10.000 | 311.800 | - | - | - |
| 20.08.2024 | 31,18 | 1.250 | 38.975 | - | - | - |
| 20.08.2024 | 31,18 | 320 | 9.978 | - | - | - |
| 20.08.2024 | 31,20 | 852 | 26.582 | - | - | - |
| 20.08.2024 | 31,20 | 340 | 10.608 | - | - | - |
| 31,20 | 887 | 27.674 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,22 | 1.250 | 39.025 | - | - | - |
| 20.08.2024 | 31,22 | 112 | 3.497 | - | - | - |
| 20.08.2024 | 31,24 | 664 | 20.743 | - | - | - |
| 31,26 | 1.250 | 39.075 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,26 | 5.513 | 172.336 | - | - | - |
| 20.08.2024 | 31,26 | 593 | 18.537 | - | - | - |
| 20.08.2024 | 31,28 | 150 | 4.692 | - | - | - |
| 20.08.2024 | 31,28 | 3.850 | 120.428 | - | - | - |
| 20.08.2024 | 31,28 | 1.580 | 49.422 | - | - | - |
| 20.08.2024 | 31,30 | 11.100 | 347.430 | - | - | - |
| 20.08.2024 | 31,30 | 1.455 | 45.542 | - | - | - |
| 20.08.2024 | 31,30 | 560 | 17.528 | - | - | - |
| 20.08.2024 | 31,32 | 321 | 10.054 | - | - | - |
| 20.08.2024 | 31,32 | 4.018 | 125.844 | - | - | - |
| 20.08.2024 | 31,34 | 1.250 | 39.175 | - | - | - |
| 20.08.2024 | 31,34 | 1.722 | 53.967 | - | - | - |
| 20.08.2024 | 31,34 | 1.497 | 46.916 | - | - | - |
| 20.08.2024 | 31,36 | 1.250 | 39.200 | - | - | - |
| 20.08.2024 | 31,38 | 2.828 | 88.743 | - | - | - |
|---|---|---|---|---|---|---|
| 31,38 | 1.092 | 34.267 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,40 | 6.242 | 195.999 | - | - | - |
| 20.08.2024 | 31,40 | 158 | 4.961 | - | - | - |
| 20.08.2024 | 31,40 | 540 | 16.956 | - | - | - |
| 20.08.2024 | 31,42 | 1.695 | 53.257 | - | - | - |
| 31,42 | 2.392 | 75.157 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,42 | 1.535 | 48.230 | - | - | - |
| 20.08.2024 | 31,44 | 10.827 | 340.401 | - | - | - |
| 20.08.2024 | 31,44 | 266 | 8.363 | - | - | - |
| 20.08.2024 | 31,46 | 1.250 | 39.325 | - | - | - |
| 31,46 | 251 | 7.896 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,48 | 7.233 | 227.695 | - | - | - |
| 20.08.2024 | 31,48 | 2.500 | 78.700 | - | - | - |
| 20.08.2024 | 31,50 | 14.688 | 462.672 | - | - | - |
| 20.08.2024 | 31,52 | 6.687 | 210.774 | - | - | - |
| 31,52 | 469 | 14.783 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,54 | 10.100 | 318.554 | - | - | - |
| 20.08.2024 | 31,54 | 150 | 4.731 | - | - | - |
| 20.08.2024 | 31,54 | 164 | 5.173 | - | - | - |
| 20.08.2024 | 31,56 | 1.002 | 31.623 | - | - | - |
| 20.08.2024 | 31,56 | 1.250 | 39.450 | - | - | - |
| 20.08.2024 | 31,56 | 4.206 | 132.741 | - | - | - |
| 20.08.2024 | 31,58 | 1.400 | 44.212 | - | - | - |
| 20.08.2024 | 31,58 | 1.528 | 48.254 | - | - | - |
| 20.08.2024 | 31,58 | 224 | 7.074 | - | - | - |
| 20.08.2024 | 31,60 | 3.290 | 103.964 | - | - | - |
| 20.08.2024 | 31,60 | 1.250 | 39.500 | - | - | - |
| 20.08.2024 | 31,60 | 1.693 | 53.499 | - | - | - |
| 20.08.2024 | 31,60 | 267 | 8.437 | - | - | - |
| 20.08.2024 | 31,62 | 2.670 | 84.425 | - | - | - |
| 20.08.2024 | 31,62 | 1.250 | 39.525 | - | - | - |
| 20.08.2024 | 31,62 | 1.232 | 38.956 | - | - | - |
| 20.08.2024 | 31,62 | 635 | 20.079 | - | - | - |
| 20.08.2024 | 31,64 | 5.150 | 162.946 | - | - | - |
| 20.08.2024 | 31,64 | 150 | 4.746 | - | - | - |
| 20.08.2024 | 31,66 | 5.300 | 167.798 | - | - | - |
| 20.08.2024 | 31,66 | 4.005 | 126.798 | - | - | - |
| 20.08.2024 | 31,66 | 1.155 | 36.567 | - | - | - |
| 20.08.2024 | 31,68 | 22.940 | 726.739 | - | - | - |
| 20.08.2024 | 31,68 | 308 | 9.757 | - | - | - |
| 20.08.2024 | 31,70 | 1.400 | 44.380 | - | - | - |
| 20.08.2024 | 31,70 | 1.250 | 39.625 | - | - | - |
| 20.08.2024 | 31,70 | 4.053 | 128.480 | - | - | - |
| 20.08.2024 | 31,70 | 2.742 | 86.921 | - | - | - |
| 20.08.2024 | 31,72 | 3.900 | 123.708 | - | - | - |
| 20.08.2024 | 31,72 | 6.004 | 190.447 | - | - | - |
| 31,74 | 1.681 | 53.355 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 31,74 | 150 | 4.761 | - | - | - |
| 20.08.2024 | 31,74 | 1.186 | 37.644 | - | - | - |
| 20.08.2024 | 31,74 | 1.338 | 42.468 | - | - | - |
| 20.08.2024 | 31,76 | 1.214 | 38.557 | - | - | - |
| 20.08.2024 | 31,76 | 1.654 | 52.531 | - | - | - |
| 20.08.2024 | 31,78 | 3.380 | 107.416 | - | - | - |
| 20.08.2024 | 31,78 | 987 | 31.367 | - | - | - |
| 20.08.2024 | 31,78 | 1.326 | 42.140 | - | - | - |
| 20.08.2024 | 31,80 | 273 | 8.681 | - | - | - |
| 20.08.2024 | 31,80 | 50 | 1.590 | - | - | - |
| 20.08.2024 | 31,80 | 169 | 5.374 | - | - | - |
| 20.08.2024 | 31,82 | 606 | 19.283 | - | - | - |
| 20.08.2024 | 31,84 | 789 | 25.122 | - | - | - |
| 20.08.2024 | 31,84 | 150 | 4.776 | - | - | - |
| 20.08.2024 | 31,86 | 519 | 16.535 | - | - | - |
| 20.08.2024 | 31,88 | 408 | 13.007 | - | - | - |
| 20.08.2024 | 31,90 | 297 | 9.474 | - | - | - |
| 20.08.2024 | 31,92 | 1.113 | 35.527 | - | - | - |
| 20.08.2024 | 31,94 | 741 | 23.668 | - | - | - |
| 20.08.2024 | 31,94 | 150 | 4.791 | - | - | - |
| 20.08.2024 | 31,96 | 1.002 | 32.024 | - | - | - |
| 20.08.2024 | 31,98 | 1.112 | 35.562 | - | - | - |
| 32,00 | 602 | 19.264 | - | - | - | |
| 20.08.2024 | ||||||
| 20.08.2024 | 32,02 | 1.150 | 36.823 | - | - | - |
| 20.08.2024 | - | - | - | 30,70 | 200 | 6.140 |
| - | - | - | 30,70 | 891 | 27.354 | |
| 20.08.2024 | 30,76 | |||||
| 20.08.2024 | - | - | - | 762 | 23.439 | |
| 20.08.2024 | - | - | - | 30,76 | 982 | 30.206 |
| 20.08.2024 | - | - | - | 30,78 | 1.890 | 58.174 |
| 20.08.2024 | - | - | - | 30,88 | 120 | 3.706 |
| 20.08.2024 | - - |
- - |
- - |
30,96 30,98 |
4.701 3.561 |
145.543 110.320 |
| 20.08.2024 | - | - | - | 30,98 | 1.212 | 37.548 |
|---|---|---|---|---|---|---|
| 20.08.2024 | - | - | - | 31,00 | 11.190 | 346.890 |
| 20.08.2024 | - | - | - | 31,00 | 484 | 15.004 |
| 20.08.2024 | - | - | - | 31,02 | 1.026 | 31.827 |
| 20.08.2024 | - | - | - | 31,02 | 91 | 2.823 |
| 20.08.2024 | - | - | - | 31,04 | 3.222 | 100.011 |
| 20.08.2024 | - | - | - | 31,04 | 363 | 11.268 |
| 20.08.2024 | - | - | - | 31,06 | 4.928 | 153.064 |
| 20.08.2024 | - | - | - | 31,06 | 2.002 | 62.182 |
| 20.08.2024 | - | - | - | 31,08 | 1.896 | 58.928 |
| 20.08.2024 | - | - | - | 31,08 | 1.426 | 44.320 |
| 20.08.2024 | - | - | - | 31,10 | 9.089 | 282.668 |
| 20.08.2024 | - | - | - | 31,10 | 1.720 | 53.492 |
| 20.08.2024 | - | - | - | 31,12 | 147 | 4.575 |
| 20.08.2024 | - | - | - | 31,14 | 63 | 1.962 |
| 20.08.2024 | - | - | - | 31,16 | 2.150 | 66.994 |
| 20.08.2024 | - | - | - | 31,16 | 1.293 | 40.290 |
| 20.08.2024 | - | - | - | 31,18 | 93 | 2.900 |
| 20.08.2024 | - | - | - | 31,20 | 437 | 13.634 |
| 20.08.2024 | - | - | - | 31,22 | 638 | 19.918 |
| 20.08.2024 | - | - | - | 31,24 | 1.054 | 32.927 |
| 20.08.2024 | - | - | - | 31,24 | 183 | 5.717 |
| - | - | - | 31,26 | 955 | 29.853 | |
| 20.08.2024 | ||||||
| 20.08.2024 | - | - | - | 31,26 | 192 | 6.002 |
| 20.08.2024 | - | - | - | 31,28 | 352 | 11.011 |
| 20.08.2024 | - | - | - | 31,28 | 25 | 782 |
| 20.08.2024 | - | - | - | 31,30 | 5.166 | 161.696 |
| 20.08.2024 | - | - | - | 31,30 | 523 | 16.370 |
| 20.08.2024 | - | - | - | 31,32 | 1.629 | 51.020 |
| 20.08.2024 | - | - | - | 31,32 | 1.935 | 60.604 |
| 20.08.2024 | - | - | - | 31,34 | 1.186 | 37.169 |
| 20.08.2024 | - | - | - | 31,36 | 3.240 | 101.606 |
| 20.08.2024 | - | - | - | 31,38 | 644 | 20.209 |
| 20.08.2024 | - | - | - | 31,40 | 1.091 | 34.257 |
| 20.08.2024 | - | - | - | 31,46 | 1.275 | 40.112 |
| 20.08.2024 | - | - | - | 31,46 | 136 | 4.279 |
| 20.08.2024 | - | - | - | 31,48 | 569 | 17.912 |
| 20.08.2024 | - | - | - | 31,54 | 512 | 16.148 |
| - | - | - | 31,56 | 469 | 14.802 | |
| 20.08.2024 | ||||||
| 20.08.2024 | - | - | - | 31,58 | 1.075 | 33.949 |
| 20.08.2024 | - | - | - | 31,60 | 2.951 | 93.252 |
| 20.08.2024 | - | - | - | 31,60 | 4.007 | 126.621 |
| 20.08.2024 | - | - | - | 31,62 | 14.201 | 449.036 |
| 20.08.2024 | - | - | - | 31,62 | 2.963 | 93.690 |
| 20.08.2024 | - | - | - | 31,64 | 3.213 | 101.659 |
| 20.08.2024 | - | - | - | 31,64 | 604 | 19.111 |
| 20.08.2024 | - | - | - | 31,66 | 1.074 | 34.003 |
| 20.08.2024 | - | - | - | 31,66 | 584 | 18.489 |
| 20.08.2024 | - | - | - | 31,68 | 2.500 | 79.200 |
| 20.08.2024 | - | - | - | |||
| 20.08.2024 | 31,70 | 2.500 | 79.250 | |||
| - | - | - | 31,72 | 3.500 | 111.020 | |
| 20.08.2024 | - | - | - | 31,74 | 2.500 | 79.350 |
| 20.08.2024 | - | - | - | 31,74 | 731 | 23.202 |
| 20.08.2024 | ||||||
| - | - | - | 31,76 | 839 | 26.647 | |
| 20.08.2024 | - | - | - | 31,76 | 465 | 14.768 |
| 20.08.2024 | - | - | - | 31,78 | 2.500 | 79.450 |
| 20.08.2024 | - | - | - | 31,78 | 3.831 | 121.749 |
| 20.08.2024 | - | - | - | 31,78 | 256 | 8.136 |
| 20.08.2024 | - | - | - | 31,80 | 2.500 | 79.500 |
| 20.08.2024 | ||||||
| - | - | - | 31,80 | 178 | 5.660 | |
| 20.08.2024 | - | - | - | 31,84 | 2.500 | 79.600 |
| 20.08.2024 | - | - | - | 31,86 | 2.500 | 79.650 |
| 20.08.2024 | - | - | - | 31,88 | 2.500 | 79.700 |
| 20.08.2024 | - | - | - | 31,90 | 2.500 | 79.750 |
| 21.08.2024 | 30,74 | 100 | 3.074 | - | - | - |
| 21.08.2024 | 30,74 | 386 | 11.866 | - | - | - |
| 21.08.2024 | 30,76 | 100 | 3.076 | - | - | - |
| 21.08.2024 | 30,76 | 55 | 1.692 | - | - | - |
| 21.08.2024 | 30,78 | 100 | 3.078 | - | - | - |
| 21.08.2024 | 30,78 | 555 | 17.083 | - | - | - |
| 21.08.2024 | 30,80 | 100 | 3.080 | - | - | - |
| 21.08.2024 | ||||||
| 30,80 | 1.148 | 35.358 | - | - | - | |
| 21.08.2024 | 30,82 | 100 | 3.082 | - | - | - |
| 21.08.2024 | 30,84 | 100 | 3.084 | - | - | - |
| 21.08.2024 | 30,84 | 203 | 6.261 | - | - | - |
| 21.08.2024 | 30,86 | 100 | 3.086 | - | - | - |
| 21.08.2024 | 30,86 | 266 | 8.209 | - | - | - |
| 21.08.2024 | 30,88 | 100 | 3.088 | - | - | - |
| 21.08.2024 21.08.2024 |
30,88 30,90 |
498 100 |
15.378 3.090 |
- - |
- - |
- - |
| 21.08.2024 | 30,90 | 708 | 21.877 | - | - | - |
|---|---|---|---|---|---|---|
| 30,92 | 100 | 3.092 | - | - | - | |
| 21.08.2024 | ||||||
| 21.08.2024 | 30,94 | 100 | 3.094 | - | - | - |
| 21.08.2024 | 30,94 | 543 | 16.800 | - | - | - |
| 21.08.2024 | 30,94 | 319 | 9.870 | - | - | - |
| 21.08.2024 | 30,96 | 100 | 3.096 | - | - | - |
| 21.08.2024 | 30,96 | 297 | 9.195 | - | - | - |
| 21.08.2024 | 30,96 | 188 | 5.820 | - | - | - |
| 21.08.2024 | 30,98 | 100 | 3.098 | - | - | - |
| 21.08.2024 | 30,98 | 417 | 12.919 | - | - | - |
| 21.08.2024 | 31,00 | 15.100 | 468.100 | - | - | - |
| 21.08.2024 | 31,00 | 845 | 26.195 | - | - | - |
| 21.08.2024 | 31,02 | 2.222 | 68.926 | - | - | - |
| 31,02 | 641 | 19.884 | - | - | - | |
| 21.08.2024 | ||||||
| 21.08.2024 | 31,04 | 3.026 | 93.927 | - | - | - |
| 21.08.2024 | 31,06 | 5.000 | 155.300 | - | - | - |
| 21.08.2024 | 31,06 | 763 | 23.699 | - | - | - |
| 31,06 | 616 | 19.133 | - | - | - | |
| 21.08.2024 | ||||||
| 21.08.2024 | 31,08 | 1.451 | 45.097 | - | - | - |
| 21.08.2024 | 31,08 | 430 | 13.364 | - | - | - |
| 21.08.2024 | 31,10 | 5.000 | 155.500 | - | - | - |
| 21.08.2024 | 31,10 | 658 | 20.464 | - | - | - |
| 21.08.2024 | 31,12 | 3.714 | 115.580 | - | - | - |
| 21.08.2024 | 31,12 | 1.006 | 31.307 | - | - | - |
| 21.08.2024 | 31,14 | 5.000 | 155.700 | - | - | - |
| 21.08.2024 | 31,14 | 2.985 | 92.953 | - | - | - |
| 21.08.2024 | 31,14 | 1.092 | 34.005 | - | - | - |
| 21.08.2024 | 31,16 | 1.519 | 47.332 | - | - | - |
| 21.08.2024 | 31,16 | 18 | 561 | - | - | - |
| 21.08.2024 | 31,18 | 451 | 14.062 | - | - | - |
| 21.08.2024 | 31,20 | 2.165 | 67.548 | - | - | - |
| 21.08.2024 | 31,22 | 1.170 | 36.527 | - | - | - |
| 21.08.2024 | 31,22 | 218 | 6.806 | - | - | - |
| 21.08.2024 | 31,24 | 10.000 | 312.400 | - | - | - |
| 21.08.2024 | 31,24 | 2.528 | 78.975 | - | - | - |
| 21.08.2024 | 31,26 | 956 | 29.885 | - | - | - |
| 21.08.2024 | 31,28 | 2.003 | 62.654 | - | - | - |
| 21.08.2024 | 31,28 | 508 | 15.890 | - | - | - |
| 21.08.2024 | 31,30 | 1.304 | 40.815 | - | - | - |
| 21.08.2024 | 31,32 | 844 | 26.434 | - | - | - |
| 21.08.2024 | 31,34 | 1.367 | 42.842 | - | - | - |
| 21.08.2024 | 31,34 | 133 | 4.168 | - | - | - |
| 21.08.2024 | 31,36 | 1.926 | 60.399 | - | - | - |
| 21.08.2024 | 31,36 | 75 | 2.352 | - | - | - |
| 21.08.2024 | 31,38 | 1.911 | 59.967 | - | - | - |
| 21.08.2024 | 31,38 | 351 | 11.014 | - | - | - |
| 21.08.2024 | 31,40 | 1.753 | 55.044 | - | - | - |
| 21.08.2024 | 31,42 | 136 | 4.273 | - | - | - |
| 21.08.2024 | 31,44 | 869 | 27.321 | - | - | - |
| 21.08.2024 | 31,46 | 352 | 11.074 | - | - | - |
| 21.08.2024 | 31,48 | 339 | 10.672 | - | - | - |
| 31,50 | 133 | 4.190 | - | - | - | |
| 21.08.2024 | ||||||
| 21.08.2024 | 31,50 | 133 | 4.190 | - | - | - |
| 21.08.2024 | 31,52 | 1.000 | 31.520 | - | - | - |
| 21.08.2024 | 31,52 | 986 | 31.079 | - | - | - |
| 31,54 | 1.000 | 31.540 | - | - | - | |
| 21.08.2024 | ||||||
| 21.08.2024 | 31,54 | 103 | 3.249 | - | - | - |
| 21.08.2024 | 31,56 | 3.250 | 102.570 | - | - | - |
| 21.08.2024 | 31,56 | 567 | 17.895 | - | - | - |
| 21.08.2024 | 31,58 | 2.500 | 78.950 | - | - | - |
| 21.08.2024 | 31,58 | 500 | 15.790 | - | - | - |
| 21.08.2024 | 31,58 | 150 | 4.737 | - | - | - |
| 21.08.2024 | 31,60 | 3.087 | 97.549 | - | - | - |
| 21.08.2024 | 31,62 | 1.750 | 55.335 | - | - | - |
| 21.08.2024 | 31,62 | 274 | 8.664 | - | - | - |
| 21.08.2024 | 31,64 | 1.750 | 55.370 | - | - | - |
| 21.08.2024 | 31,64 | 37 | 1.171 | - | - | - |
| 21.08.2024 | 31,66 | 5.913 | 187.206 | - | - | - |
| 21.08.2024 | 31,66 | 4.689 | 148.454 | - | - | - |
| 21.08.2024 | 31,68 | 1.250 | 39.600 | - | - | - |
| 21.08.2024 | 31,70 | 1.250 | 39.625 | - | - | - |
| 21.08.2024 | 31,72 | 1.250 | 39.650 | - | - | - |
| 21.08.2024 | - | - | - | 31,10 | 337 | 10.481 |
| 21.08.2024 | - | - | - | 31,12 | 268 | 8.340 |
| 21.08.2024 | - | - | - | 31,12 | 179 | 5.570 |
| 21.08.2024 | - | - | - | 31,14 | 126 | 3.924 |
| 21.08.2024 | - | - | - | 31,14 | 183 | 5.699 |
| 21.08.2024 | - | - | - | 31,16 | 250 | 7.790 |
| 21.08.2024 | - | - | - | 31,20 | 488 | 15.226 |
| - | - | - | 31,20 | 586 | 18.283 | |
| 21.08.2024 |
| 21.08.2024 | - | - | - | 31,22 | 514 | 16.047 |
|---|---|---|---|---|---|---|
| 21.08.2024 | - | - | - | 31,24 | 345 | 10.778 |
| 21.08.2024 | - | - | - | 31,26 | 240 | 7.502 |
| 21.08.2024 | - | - | - | 31,26 | 118 | 3.689 |
| 21.08.2024 | - | - | - | 31,28 | 145 | 4.536 |
| 21.08.2024 | - | - | - | 31,30 | 206 | 6.448 |
| 21.08.2024 | - | - | - | 31,32 | 426 | 13.342 |
| 21.08.2024 | - | - | - | 31,34 | 267 | 8.368 |
| 21.08.2024 | - | - | - | 31,34 | 163 | 5.108 |
| 21.08.2024 | - | - | - | 31,36 | 158 | 4.955 |
| 21.08.2024 | - | - | - | 31,36 | 183 | 5.739 |
| 21.08.2024 | - | - | - | 31,38 | 726 | 22.782 |
| 21.08.2024 | - | - | - | 31,38 | 126 | 3.954 |
| 21.08.2024 | - | - | - | 31,40 | 298 | 9.357 |
| 21.08.2024 | - | - | - | 31,40 | 57 | 1.790 |
| 21.08.2024 | - | - | - | 31,42 | 328 | 10.306 |
| 21.08.2024 | - | - | - | 31,42 | 76 | 2.388 |
| - | - | - | 31,44 | 206 | 6.477 | |
| 21.08.2024 | ||||||
| 21.08.2024 | - | - | - | 31,48 | 116 | 3.652 |
| 21.08.2024 | - | - | - | 31,52 | 100 | 3.152 |
| 21.08.2024 | - | - | - | 31,54 | 2.745 | 86.577 |
| 21.08.2024 | - | - | - | 31,54 | 133 | 4.195 |
| 21.08.2024 | - | - | - | 31,92 | 169 | 5.394 |
| 21.08.2024 | - | - | - | 31,94 | 1.234 | 39.414 |
| 21.08.2024 | - | - | - | 31,98 | 6 | 192 |
| 21.08.2024 | - | - | - | 32,02 | 2.130 | 68.203 |
| 21.08.2024 | - | - | - | 32,08 | 137 | 4.395 |
| 21.08.2024 | - | - | - | 32,10 | 552 | 17.719 |
| 21.08.2024 | - | - | - | 32,12 | 376 | 12.077 |
| 21.08.2024 | - | - | - | 32,14 | 2.004 | 64.409 |
| 21.08.2024 | - | - | - | 32,16 | 1.608 | 51.713 |
| 21.08.2024 | - | - | - | 32,16 | 87 | 2.798 |
| 21.08.2024 | - | - | - | 32,22 | 261 | 8.409 |
| 21.08.2024 | - | - | - | 32,24 | 765 | 24.664 |
| 21.08.2024 | - | - | - | 32,30 | 510 | 16.473 |
| 21.08.2024 | - | - | - | 32,36 | 1.151 | 37.246 |
| 21.08.2024 | - | - | - | 32,36 | 262 | 8.478 |
| 21.08.2024 | - | - | - | 32,38 | 572 | 18.521 |
| 21.08.2024 | - | - | - | 32,38 | 253 | 8.192 |
| 21.08.2024 | - | - | - | 32,40 | 3 | 97 |
| 21.08.2024 | - | - | - | 32,42 | 50 | 1.621 |
| 21.08.2024 | - | - | - | 32,42 | 1.986 | 64.386 |
| 21.08.2024 | - | - | - | 32,44 | 1 | 32 |
| 21.08.2024 | - | - | - | 32,48 | 22 | 715 |
| - | - | - | 32,48 | 284 | 9.224 | |
| 21.08.2024 | ||||||
| 21.08.2024 | - | - | - | 32,50 | 19 | 618 |
| 21.08.2024 | - | - | - | 32,52 | 139 | 4.520 |
| 21.08.2024 | - | - | - | 32,52 | 326 | 10.602 |
| 22.08.2024 | 30,26 | 1.000 | 30.260 | - | - | - |
| 22.08.2024 | 30,28 | 1.000 | 30.280 | - | - | - |
| 22.08.2024 | 30,30 | 1.250 | 37.875 | - | - | - |
| 22.08.2024 | 30,42 | 1.100 | 33.462 | - | - | - |
| 22.08.2024 | 30,46 | 1.250 | 38.075 | - | - | - |
| 22.08.2024 | 30,48 | 1.250 | 38.100 | - | - | - |
| 22.08.2024 | 30,50 | 1.250 | 38.125 | - | ||
| 22.08.2024 | ||||||
| - | - | |||||
| 22.08.2024 | 30,70 | 1.000 | 30.700 | - | - | - |
| 30,72 | 1.000 | 30.720 | - | - | - | |
| 22.08.2024 | 30,74 | 1.000 | 30.740 | - | - | - |
| 22.08.2024 | 30,76 | 1.000 | 30.760 | - | - | - |
| 22.08.2024 | 30,78 | 1.000 | 30.780 | - | - | - |
| 22.08.2024 | 30,80 | 1.000 | 30.800 | - | - | - |
| 22.08.2024 | 30,82 | 1.000 | 30.820 | - | - | - |
| 22.08.2024 | 30,84 | 1.000 | 30.840 | - | - | - |
| 22.08.2024 | 30,86 | 1.000 | 30.860 | - | - | - |
| 22.08.2024 | 30,88 | 1.000 | 30.880 | - | - | - |
| 22.08.2024 | 30,90 | 1.000 | 30.900 | - | - | - |
| 22.08.2024 | ||||||
| 30,92 | 1.000 | 30.920 | - | - | - | |
| 22.08.2024 | 30,94 | 1.000 | 30.940 | - | - | - |
| 22.08.2024 | 30,96 | 1.000 | 30.960 | - | - | - |
| 22.08.2024 | 30,98 | 1.000 | 30.980 | - | - | - |
| 22.08.2024 | 31,00 | 1.000 | 31.000 | - | - | - |
| 22.08.2024 | 31,02 | 1.000 | 31.020 | - | - | - |
| 22.08.2024 | 31,04 | 1.000 | 31.040 | - | - | - |
| 22.08.2024 | 31,06 | 1.000 | 31.060 | - | - | - |
| 22.08.2024 | 31,08 | 1.000 | 31.080 | - | - | - |
| 22.08.2024 | 31,10 | 1.000 | 31.100 | - | - | - |
| 22.08.2024 | 31,12 | 1.000 | 31.120 | - | - | - |
| 22.08.2024 | ||||||
| 31,14 | 1.000 | 31.140 | - | - | - | |
| 22.08.2024 22.08.2024 |
31,16 31,18 |
1.000 1.000 |
31.160 31.180 |
- - |
- - |
- - |
| 22.08.2024 | 31,20 | 1.000 | 31.200 | - | - | - |
|---|---|---|---|---|---|---|
| 22.08.2024 | 31,48 | 250 | 7.870 | - | - | - |
| 22.08.2024 | 31,50 | 352 | 11.088 | - | - | - |
| 31,52 | 147 | 4.633 | - | - | - | |
| 22.08.2024 | ||||||
| 22.08.2024 | 31,54 | 258 | 8.137 | - | - | - |
| 22.08.2024 | 31,56 | 369 | 11.646 | - | - | - |
| 31,58 | 987 | 31.169 | - | - | - | |
| 22.08.2024 | ||||||
| 22.08.2024 | 31,62 | 16 | 506 | - | - | - |
| 22.08.2024 | 31,74 | 503 | 15.965 | - | - | - |
| 22.08.2024 | 31,76 | 680 | 21.597 | - | - | - |
| 22.08.2024 | 31,78 | 79 | 2.511 | - | - | - |
| 22.08.2024 | 31,78 | 1.660 | 52.755 | - | - | - |
| 22.08.2024 | 31,80 | 250 | 7.950 | - | - | - |
| 22.08.2024 | 31,82 | 852 | 27.111 | - | - | - |
| 31,84 | 963 | 30.662 | - | - | - | |
| 22.08.2024 | ||||||
| 22.08.2024 | 31,86 | 9 | 287 | - | - | - |
| 22.08.2024 | 31,86 | 9 | 287 | - | - | - |
| 22.08.2024 | 31,88 | 741 | 23.623 | - | - | - |
| 22.08.2024 | 31,94 | 789 | 25.201 | - | - | - |
| 22.08.2024 | 31,94 | 3.227 | 103.070 | - | - | - |
| 22.08.2024 | 31,94 | 1.069 | 34.144 | - | - | - |
| 22.08.2024 | 31,96 | 912 | 29.148 | - | - | - |
| 22.08.2024 | 31,96 | 1.546 | 49.410 | - | - | - |
| 22.08.2024 | 31,96 | 9 | 288 | - | - | - |
| 22.08.2024 | 31,98 | 5.729 | 183.213 | - | - | - |
| 31,98 | 2.315 | 74.034 | - | - | - | |
| 22.08.2024 | ||||||
| 22.08.2024 | 32,00 | 10.456 | 334.592 | - | - | - |
| 22.08.2024 | 32,00 | 456 | 14.592 | - | - | - |
| 22.08.2024 | 32,00 | 17.258 | 552.256 | - | - | - |
| 22.08.2024 | 32,00 | 891 | 28.512 | - | - | - |
| 22.08.2024 | - | - | - | 30,12 | 1.302 | 39.216 |
| 22.08.2024 | - | - | - | 30,14 | 266 | 8.017 |
| 22.08.2024 | - | - | - | 30,16 | 432 | 13.029 |
| 22.08.2024 | - | - | - | 30,16 | 884 | 26.661 |
| 22.08.2024 | - | - | - | 30,18 | 366 | 11.046 |
| 22.08.2024 | - | - | - | 30,34 | 66 | 2.002 |
| 22.08.2024 | - | - | - | 30,44 | 216 | 6.575 |
| 22.08.2024 | - | - | - | 30,46 | 100 | 3.046 |
| 23.08.2024 | 29,90 | 1.000 | 29.900 | - | - | - |
| 23.08.2024 | 29,92 | 1.000 | 29.920 | - | - | - |
| 23.08.2024 | 29,94 | 1.000 | 29.940 | - | - | - |
| 23.08.2024 | 29,96 | 3.500 | 104.860 | - | - | - |
| 23.08.2024 | 29,98 | 1.000 | 29.980 | - | - | - |
| 23.08.2024 | 29,98 | 2.500 | 74.950 | - | - | - |
| 23.08.2024 | 30,00 | 6.000 | 180.000 | - | - | - |
| 23.08.2024 | ||||||
| 30,02 | 1.000 | 30.020 | - | - | - | |
| 23.08.2024 | 30,04 | 1.000 | 30.040 | - | - | - |
| 23.08.2024 | 30,06 | 1.000 | 30.060 | - | - | - |
| 23.08.2024 | 30,08 | 1.000 | 30.080 | - | - | - |
| 23.08.2024 | 30,10 | 1.000 | 30.100 | - | - | - |
| 23.08.2024 | 30,12 | 1.000 | 30.120 | - | - | - |
| 23.08.2024 | ||||||
| 30,14 | 1.000 | 30.140 | - | - | - | |
| 23.08.2024 | 30,16 | 1.000 | 30.160 | - | - | - |
| 23.08.2024 | 30,18 | 1.000 | 30.180 | - | - | - |
| 23.08.2024 | 30,20 | 1.000 | 30.200 | - | - | - |
| 23.08.2024 | 30,22 | 1.000 | 30.220 | - | - | - |
| 23.08.2024 | 30,24 | 1.000 | 30.240 | - | - | - |
| 23.08.2024 | ||||||
| 30,26 | 1.000 | 30.260 | - | - | - | |
| 23.08.2024 | 30,28 | 1.000 | 30.280 | - | - | - |
| 23.08.2024 | 30,30 | 1.000 | 30.300 | - | - | - |
| 23.08.2024 | - | - | - | 29,66 | 2.618 | 77.650 |
| 23.08.2024 | - | - | - | 29,66 | 50 | 1.483 |
| 23.08.2024 | - | - | - | 29,68 | 250 | 7.420 |
| 23.08.2024 | - | - | - | 29,70 | 750 | 22.275 |
| 23.08.2024 | - | - | - | 29,72 | 267 | 7.935 |
| 23.08.2024 | - | - | - | 29,72 | 66 | 1.962 |
| 23.08.2024 | - | - | - | 29,74 | 266 | 7.911 |
| 23.08.2024 | - | - | - | 29,76 | 395 | 11.755 |
| 23.08.2024 | - | - | - | 29,76 | 204 | 6.071 |
| 23.08.2024 | - | - | - | 29,78 | 2.024 | 60.275 |
| 23.08.2024 | - | - | - | 29,78 | 342 | 10.185 |
| 23.08.2024 | - | - | - | 29,80 | 1.771 | 52.776 |
| 23.08.2024 | - | - | - | 29,82 | 1.508 | 44.969 |
| 23.08.2024 | - | - | - | 29,82 | 382 | 11.391 |
| 23.08.2024 | - | - | - | 29,84 | 614 | 18.322 |
| 23.08.2024 | - | - | - | 29,84 | 1.401 | 41.806 |
| 23.08.2024 | - | - | - | 29,86 | 4.289 | 128.070 |
| 23.08.2024 | ||||||
| - | - | - | 29,86 | 246 | 7.346 | |
| 23.08.2024 23.08.2024 |
- - |
- - |
- - |
29,88 29,88 |
5.219 1.541 |
155.944 46.045 |
| 23.08.2024 | - | - | - | 29,90 | 2.522 | 75.408 |
|---|---|---|---|---|---|---|
| - | - | - | 29,90 | 34 | 1.017 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 29,92 | 14 | 419 |
| 23.08.2024 | - | - | - | 29,98 | 1.205 | 36.126 |
| 23.08.2024 | - | - | - | 29,98 | 402 | 12.052 |
| 23.08.2024 | - | - | - | 30,00 | 4.789 | 143.670 |
| 23.08.2024 | - | - | - | 30,00 | 531 | 15.930 |
| 23.08.2024 | - | - | - | 30,02 | 5.221 | 156.734 |
| 23.08.2024 | - | - | - | 30,02 | 902 | 27.078 |
| 23.08.2024 | - | - | - | 30,04 | 3.020 | 90.721 |
| 23.08.2024 | - | - | - | 30,04 | 1.463 | 43.949 |
| 23.08.2024 | - | - | - | 30,06 | 2.946 | 88.557 |
| - | - | - | 30,06 | 304 | 9.138 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,08 | 1.401 | 42.142 |
| 23.08.2024 | - | - | - | 30,10 | 1.066 | 32.087 |
| 23.08.2024 | - | - | - | 30,10 | 418 | 12.582 |
| 23.08.2024 | - | - | - | 30,12 | 707 | 21.295 |
| 23.08.2024 | - | - | - | 30,12 | 93 | 2.801 |
| 23.08.2024 | - | - | - | 30,14 | 2.699 | 81.348 |
| - | - | - | 30,14 | 327 | 9.856 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,16 | 4.884 | 147.301 |
| 23.08.2024 | - | - | - | 30,16 | 579 | 17.463 |
| 23.08.2024 | - | - | - | 30,18 | 2.075 | 62.624 |
| 23.08.2024 | - | - | - | 30,18 | 1.592 | 48.047 |
| 23.08.2024 | - | - | - | 30,20 | 1.629 | 49.196 |
| 23.08.2024 | - | - | - | 30,22 | 1.816 | 54.880 |
| 23.08.2024 | - | - | - | 30,22 | 791 | 23.904 |
| 23.08.2024 | - | - | - | 30,24 | 1.694 | 51.227 |
| 23.08.2024 | - | - | - | 30,24 | 238 | 7.197 |
| 23.08.2024 | - | - | - | 30,26 | 1.564 | 47.327 |
| - | - | - | 30,26 | 27 | 817 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,28 | 1.527 | 46.238 |
| 23.08.2024 | - | - | - | 30,28 | 209 | 6.329 |
| 23.08.2024 | - | - | - | 30,30 | 2.923 | 88.567 |
| 23.08.2024 | - | - | - | 30,30 | 829 | 25.119 |
| 23.08.2024 | - | - | - | 30,32 | 9.021 | 273.517 |
| 23.08.2024 | - | - | - | 30,32 | 1.276 | 38.688 |
| - | - | - | 30,32 | 820 | 24.862 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,34 | 595 | 18.052 |
| 23.08.2024 | - | - | - | 30,34 | 347 | 10.528 |
| 23.08.2024 | - | - | - | 30,36 | 979 | 29.722 |
| 23.08.2024 | - | - | - | 30,36 | 951 | 28.872 |
| 23.08.2024 | - | - | - | 30,36 | 76 | 2.307 |
| 23.08.2024 | - | - | - | 30,38 | 4.418 | 134.219 |
| 23.08.2024 | - | - | - | 30,38 | 2.694 | 81.844 |
| 23.08.2024 | - | - | - | 30,40 | 2.806 | 85.302 |
| 23.08.2024 | - | - | - | 30,40 | 1.416 | 43.046 |
| 23.08.2024 | - | - | - | 30,42 | 2.634 | 80.126 |
| 23.08.2024 | - | - | - | 30,42 | 120 | 3.650 |
| 23.08.2024 | - | - | - | 30,44 | 611 | 18.599 |
| 23.08.2024 | - | - | - | 30,44 | 191 | 5.814 |
| 23.08.2024 | - | - | - | 30,46 | 35 | 1.066 |
| - | - | - | 30,46 | 10 | 305 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,48 | 123 | 3.749 |
| 23.08.2024 | - | - | - | 30,48 | 35 | 1.067 |
| 23.08.2024 | - | - | - | 30,50 | 80 | 2.440 |
| - | - | - | 30,50 | 251 | 7.656 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,52 | 470 | 14.344 |
| 23.08.2024 | - | - | - | 30,52 | 277 | 8.454 |
| 23.08.2024 | - | - | - | 30,54 | 1.107 | 33.808 |
| - | - | - | 30,54 | 127 | 3.879 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,56 | 116 | 3.545 |
| 23.08.2024 | - | - | - | 30,58 | 46 | 1.407 |
| 23.08.2024 | - | - | - | 30,60 | 852 | 26.071 |
| - | - | - | 30,60 | 151 | 4.621 | |
| 23.08.2024 | ||||||
| 23.08.2024 | - | - | - | 30,62 | 302 | 9.247 |
| 23.08.2024 | - | - | - | 30,64 | 101 | 3.095 |
| 23.08.2024 | - | - | - | 30,64 | 37 | 1.134 |
| 23.08.2024 | - | - | - | 30,66 | 177 | 5.427 |
| 23.08.2024 | - | - | - | 30,76 | 104 | 3.199 |
| 26.08.2024 | 29,62 | 600 | 17.772 | - | - | - |
| 29,62 | 346 | 10.249 | - | - | - | |
| 26.08.2024 | ||||||
| 26.08.2024 | 29,64 | 156 | 4.624 | - | - | - |
| 26.08.2024 | 29,64 | 10 | 296 | - | - | - |
| 593 | - | - | - | |||
| 26.08.2024 | 29,64 | 20 | ||||
| 26.08.2024 | 29,66 | 289 | 8.572 | - | - | - |
| 26.08.2024 | 29,66 | 157 | 4.657 | - | - | - |
| 26.08.2024 | 29,68 | 521 | 15.463 | - | - | - |
| 26.08.2024 26.08.2024 |
29,68 29,70 |
92 3.924 |
2.731 116.543 |
- - |
- - |
- - |
| 26.08.2024 29,70 751 22.305 - - 29,72 250 7.430 - - 26.08.2024 29,72 1.193 35.456 - - 26.08.2024 29,72 584 17.356 - - 26.08.2024 29,74 500 14.870 - - 26.08.2024 29,74 3.561 105.904 - - 26.08.2024 29,74 1.449 43.093 - - 26.08.2024 29,76 500 14.880 - - 26.08.2024 |
- - - |
|---|---|
| - | |
| - | |
| - | |
| - | |
| - | |
| 29,76 500 14.880 - - 26.08.2024 |
- |
| 29,76 605 18.005 - - 26.08.2024 |
- |
| 29,76 904 26.903 - - 26.08.2024 |
- |
| 29,78 250 7.445 - - 26.08.2024 |
- |
| 29,78 2.291 68.226 - - 26.08.2024 |
- |
| 29,78 1.264 37.642 - - 26.08.2024 |
- |
| 29,80 2.790 83.142 - - 26.08.2024 |
- |
| 29,80 548 16.330 - - 26.08.2024 |
- |
| 29,82 2.589 77.204 - - 26.08.2024 |
- |
| 29,82 621 18.518 - - 26.08.2024 |
- |
| 29,84 3.327 99.278 - - 26.08.2024 |
- |
| 29,84 549 16.382 - - 26.08.2024 |
- |
| 29,86 1.225 36.579 - - 26.08.2024 |
- |
| 29,88 4.848 144.858 - - |
- |
| 26.08.2024 | |
| 29,88 1.664 49.720 - - 26.08.2024 |
- |
| 29,90 803 24.010 - - |
- |
| 26.08.2024 | |
| 29,92 147 4.398 - - 26.08.2024 |
- |
| 29,92 100 2.992 - - 26.08.2024 |
- |
| 29,94 6 180 - - 26.08.2024 |
- |
| 29,96 634 18.995 - - 26.08.2024 |
- |
| 29,98 1.072 32.139 - - 26.08.2024 |
- |
| 30,00 8.215 246.450 - - 26.08.2024 |
- |
| 30,00 913 27.390 - - 26.08.2024 |
- |
| 28,88 90 2.599 - - 27.08.2024 |
- |
| 28,92 3 87 - - 27.08.2024 |
- |
| 28,94 288 8.335 - - 27.08.2024 |
- |
| 28,96 791 22.907 - - 27.08.2024 |
- |
| 28,96 42 1.216 - - 27.08.2024 |
- |
| 28,98 254 7.361 - - 27.08.2024 |
- |
| 28,98 168 4.869 - - 27.08.2024 |
- |
| 29,00 929 26.941 - - 27.08.2024 |
- |
| 29,02 751 21.794 - - 27.08.2024 |
- |
| 29,02 434 12.595 - - 27.08.2024 |
- |
| 29,04 1.244 36.126 - - 27.08.2024 |
- |
| - | |
| 29,04 373 10.832 - - 27.08.2024 |
- |
| 29,06 1.000 29.060 - - 27.08.2024 |
|
| 29,06 1.708 49.634 - - 27.08.2024 |
- |
| 29,06 260 7.556 - - 27.08.2024 |
- |
| 29,08 1.000 29.080 - - 27.08.2024 |
- |
| 29,08 455 13.231 - - 27.08.2024 |
- |
| 29,10 1.000 29.100 - - 27.08.2024 |
- |
| 29,10 398 11.582 - - 27.08.2024 |
- |
| 29,10 126 3.667 - - 27.08.2024 |
- |
| 29,12 1.000 29.120 - - 27.08.2024 |
- |
| 29,12 391 11.386 - - 27.08.2024 |
- |
| 29,14 1.342 39.106 - - 27.08.2024 |
- |
| 29,14 84 2.448 - - 27.08.2024 |
- |
| 29,16 640 18.662 - - 27.08.2024 |
- |
| 29,16 23 671 - - 27.08.2024 |
- |
| 27.08.2024 | |
| 29,18 277 8.083 - - |
- |
| 29,18 31 905 - - 27.08.2024 |
- |
| 27.08.2024 | |
| 29,20 176 5.139 - - |
- |
| 29,20 145 4.234 - - 27.08.2024 |
- |
| 27.08.2024 | |
| 29,22 249 7.276 - - |
- |
| 29,24 643 18.801 - - 27.08.2024 |
- |
| 27.08.2024 | |
| 29,24 156 4.561 - - |
- |
| 29,26 3.360 98.314 - - 27.08.2024 |
- |
| 29,26 921 26.948 - - 27.08.2024 |
- |
| 29,28 6.988 204.609 - - 27.08.2024 |
- |
| 29,28 1.148 33.613 - - 27.08.2024 |
- |
| 29,30 2.885 84.531 - - 27.08.2024 |
- |
| 29,30 174 5.098 - - 27.08.2024 |
- |
| 29,32 2.524 74.004 - - 27.08.2024 |
- |
| 27.08.2024 | |
| 29,32 200 5.864 - - |
- |
| 29,34 1.323 38.817 - - 27.08.2024 |
- |
| 27.08.2024 | |
| 29,34 270 7.922 - - |
- |
| 29,36 1.834 53.846 - - 27.08.2024 |
- |
| 27.08.2024 | |
| 29,36 533 15.649 - - |
- |
| 29,38 285 8.373 - - 27.08.2024 |
- |
| 29,38 431 12.663 - - 27.08.2024 |
- |
| 29,40 1.939 57.007 - - 27.08.2024 29,40 644 18.934 - - 27.08.2024 |
- - |
| 27.08.2024 29,42 29,42 27.08.2024 29,44 27.08.2024 |
3.118 | 91.732 | - | - | - |
|---|---|---|---|---|---|
| 202 | 5.943 | - | - | - | |
| 2.997 | 88.232 | - | - | - | |
| 29,44 27.08.2024 |
830 | 24.435 | - | - | - |
| 29,46 27.08.2024 |
2.248 | 66.226 | - | - | - |
| 29,46 27.08.2024 |
309 | 9.103 | - | - | - |
| 29,48 27.08.2024 |
1.713 | 50.499 | - | - | - |
| 29,50 27.08.2024 |
603 | 17.789 | - | - | - |
| 29,50 27.08.2024 |
50 | 1.475 | - | - | - |
| - 28.08.2024 |
- | - | 29,18 | 501.223 | 14.625.687 |
| - 28.08.2024 |
- | - | 29,18 | 318.259 | 9.286.798 |
| - 28.08.2024 |
- | - | 29,20 | 6.939 | 202.619 |
| - 28.08.2024 |
- | - | 29,22 | 1.838 | 53.706 |
| - 28.08.2024 |
- | - | 29,24 | 850 | 24.854 |
| - 28.08.2024 |
- | - | 29,28 | 1.000 | 29.280 |
| - | - | - | 29,30 | 2.170 | 63.581 |
| 28.08.2024 | |||||
| - 28.08.2024 |
- | - | 29,32 | 1.226 | 35.946 |
| 29,16 29.08.2024 |
226 | 6.590 | - | - | - |
| 29,20 29.08.2024 |
50 | 1.460 | - | - | - |
| 29,20 29.08.2024 |
165 | 4.818 | - | - | - |
| 29,22 | 630 | 18.409 | - | - | - |
| 29.08.2024 | |||||
| 29,22 29.08.2024 |
352 | 10.285 | - | - | - |
| 29,24 29.08.2024 |
1.318 | 38.538 | - | - | - |
| 29,24 29.08.2024 |
183 | 5.351 | - | - | - |
| 29,26 29.08.2024 |
2.214 | 64.782 | - | - | - |
| 29,26 | 500 | 14.630 | - | - | - |
| 29.08.2024 | |||||
| 29,28 29.08.2024 |
914 | 26.762 | - | - | - |
| 29,28 29.08.2024 |
247 | 7.232 | - | - | - |
| 29,30 29.08.2024 |
943 | 27.630 | - | - | - |
| 29,32 29.08.2024 |
907 | 26.593 | - | - | - |
| 29,32 29.08.2024 |
552 | 16.185 | - | - | - |
| 29,34 29.08.2024 |
2.208 | 64.783 | - | - | - |
| 29,34 29.08.2024 |
910 | 26.699 | - | - | - |
| 29,36 29.08.2024 |
264 | 7.751 | - | - | - |
| 29,36 29.08.2024 |
185 | 5.432 | - | - | - |
| 29,38 29.08.2024 |
873 | 25.649 | - | - | - |
| 29,38 29.08.2024 |
204 | 5.994 | - | - | - |
| 29,40 29.08.2024 |
1.084 | 31.870 | - | - | - |
| 29,40 29.08.2024 |
195 | 5.733 | - | - | - |
| 29,42 29.08.2024 |
559 | 16.446 | - | - | - |
| 29,42 29.08.2024 |
207 | 6.090 | - | - | - |
| 29,44 29.08.2024 |
1.063 | 31.295 | - | - | - |
| 29,44 29.08.2024 |
194 | 5.711 | - | - | - |
| 29,46 29.08.2024 |
729 | 21.476 | - | - | - |
| 29,46 | 409 | 12.049 | - | - | - |
| 29.08.2024 | |||||
| 29,48 29.08.2024 |
349 | 10.289 | - | - | - |
| 29,50 29.08.2024 |
1.141 | 33.660 | - | - | - |
| 29,50 29.08.2024 |
57 | 1.682 | - | - | - |
| 29,52 29.08.2024 |
1.950 | 57.564 | - | - | - |
| 29,52 29.08.2024 |
491 | 14.494 | - | - | - |
| 29,54 29.08.2024 |
419 | 12.377 | - | - | - |
| 29,54 29.08.2024 |
262 | 7.739 | - | - | - |
| 29,56 29.08.2024 |
315 | 9.311 | - | - | - |
| 29,56 29.08.2024 |
342 | 10.110 | - | - | - |
| 29,58 29.08.2024 |
540 | 15.973 | - | - | - |
| 29,60 29.08.2024 |
326 | 9.650 | - | - | - |
| 29,62 29.08.2024 |
81 | 2.399 | - | - | - |
| 29,64 29.08.2024 |
311 | 9.218 | - | - | - |
| 29,64 29.08.2024 |
74 | 2.193 | - | - | - |
| 29,70 29.08.2024 |
1.000 | 29.700 | - | - | - |
| 29,72 29.08.2024 |
500 | 14.860 | - | - | - |
| 29,74 29.08.2024 |
1 | 30 | - | - | - |
| 29,76 29.08.2024 |
1.335 | 39.730 | - | - | - |
| 29.08.2024 | |||||
| 29,76 | 8 | 238 | - | - | - |
| 29,78 29.08.2024 |
1.743 | 51.907 | - | - | - |
| 29,80 29.08.2024 |
225 | 6.705 | - | - | - |
| 29,82 29.08.2024 |
131 | 3.906 | - | - | - |
| 29,82 29.08.2024 |
87 | 2.594 | - | - | - |
| 29,84 29.08.2024 |
247 | 7.370 | - | - | - |
| 29,86 29.08.2024 |
735 | 21.947 | - | - | - |
| 29,88 29.08.2024 |
3.208 | 95.855 | - | - | - |
| 29,88 29.08.2024 |
271 | 8.097 | - | - | - |
| 29,90 29.08.2024 |
1.145 | 34.236 | - | - | - |
| 29,90 29.08.2024 |
452 | 13.515 | - | - | - |
| 29,92 29.08.2024 |
1.336 | 39.973 | - | - | - |
| 29,94 29.08.2024 |
248 | 7.425 | - | - | - |
| 29,96 29.08.2024 |
121 | 3.625 | - | - | - |
| 29,98 29.08.2024 |
1.000 | 29.980 | - | - | - |
| 29,98 29.08.2024 30,00 |
281 1.000 |
8.424 30.000 |
- - |
- - |
- - |
| 29.08.2024 | 30,00 | 1.681 | 50.430 | - | - | - |
|---|---|---|---|---|---|---|
| 29.08.2024 | 30,00 | 408 | 12.240 | - | - | - |
| 29.08.2024 | 30,02 | 4 | 120 | - | - | - |
| 29.08.2024 | 30,02 | 260 | 7.805 | - | - | - |
| 29.08.2024 | 30,04 | 483 | 14.509 | - | - | - |
| 29.08.2024 | 30,04 | 2.815 | 84.563 | - | - | - |
| 29.08.2024 | 30,04 | 27 | 811 | - | - | - |
| 29.08.2024 | 30,06 | 1.150 | 34.569 | - | - | - |
| 29.08.2024 | 30,08 | 576 | 17.326 | - | - | - |
| 29.08.2024 | 30,10 | 1.863 | 56.076 | - | - | - |
| 29.08.2024 | 30,12 | 966 | 29.096 | - | - | - |
| 29.08.2024 | 30,12 | 459 | 13.825 | - | - | - |
| 29.08.2024 | 30,14 | 2.278 | 68.659 | - | - | - |
| 29.08.2024 | 30,16 | 586 | 17.674 | - | - | - |
| 29.08.2024 | 30,16 | 886 | 26.722 | - | - | - |
| 29.08.2024 | 30,18 | 2.888 | 87.160 | - | - | - |
| 29.08.2024 | 30,20 | 3.104 | 93.741 | - | - | - |
| 29.08.2024 | 30,20 | 292 | 8.818 | - | - | - |
| 29.08.2024 | 30,22 | 2.501 | 75.580 | - | - | - |
| 29.08.2024 | 30,22 | 1.716 | 51.858 | - | - | - |
| 29.08.2024 | 30,24 | 1.028 | 31.087 | - | - | - |
| 29.08.2024 | 30,24 | 195 | 5.897 | - | - | - |
| 29.08.2024 | 30,26 | 493 | 14.918 | - | - | - |
| 29.08.2024 | 30,26 | 700 | 21.182 | - | - | - |
| 30,28 | 3.896 | 117.971 | - | - | - | |
| 29.08.2024 | ||||||
| 29.08.2024 | 30,28 | 2.182 | 66.071 | - | - | - |
| 30,30 | 5.326 | 161.378 | - | - | - | |
| 29.08.2024 | ||||||
| 29.08.2024 | 30,30 | 270 | 8.181 | - | - | - |
| 30,32 | 2.534 | 76.831 | - | - | - | |
| 29.08.2024 | ||||||
| 29.08.2024 | 30,32 | 445 | 13.492 | - | - | - |
| 29.08.2024 | 30,34 | 10.458 | 317.296 | - | - | - |
| 29.08.2024 | 30,34 | 556 | 16.869 | - | - | - |
| 29.08.2024 | 30,36 | 7.681 | 233.195 | - | - | - |
| 29.08.2024 | 30,36 | 386 | 11.719 | - | - | - |
| 29.08.2024 | 30,38 | 3.967 | 120.517 | - | - | - |
| 29.08.2024 | 30,38 | 870 | 26.431 | - | - | - |
| 29.08.2024 | 30,40 | 2.228 | 67.731 | - | - | - |
| 29.08.2024 | 30,40 | 4 | 122 | - | - | - |
| 29.08.2024 | 30,42 | 1.478 | 44.961 | - | - | - |
| 29.08.2024 | 30,42 | 250 | 7.605 | - | - | - |
| 29.08.2024 | 30,44 | 3.947 | 120.147 | - | - | - |
| 29.08.2024 | 30,44 | 332 | 10.106 | - | - | - |
| 29.08.2024 | 30,46 | 3.137 | 95.553 | - | - | - |
| 29.08.2024 | 30,46 | 755 | 22.997 | - | - | - |
| 29.08.2024 | 30,48 | 756 | 23.043 | - | - | - |
| 29.08.2024 | 30,48 | 99 | 3.018 | - | - | - |
| 29.08.2024 | 30,54 | 930 | 28.402 | - | - | - |
| 29.08.2024 | 30,54 | 50 | 1.527 | - | - | - |
| 29.08.2024 | 30,62 | 356 | 10.901 | - | - | |
| 52.272 | ||||||
| 29.08.2024 | 30,64 | 1.706 | - | |||
| 29.08.2024 | 30,64 | - | - | - | ||
| 29.08.2024 | 60 | 1.838 | - | - | - | |
| 29.08.2024 | 30,66 | 3.509 | 107.586 | - | - | - |
| 30,66 | 307 | 9.413 | - | - | - | |
| 29.08.2024 | 30,68 | 283 | 8.682 | - | - | - |
| 29.08.2024 | 30,70 | 93 | 2.855 | - | - | - |
| 29.08.2024 | 30,70 | 180 | 5.526 | - | - | - |
| 29.08.2024 | 30,72 | 318 | 9.769 | - | - | - |
| 29.08.2024 | 30,74 | 570 | 17.522 | - | - | - |
| 29.08.2024 | 30,76 | 188 | 5.783 | - | - | - |
| 29.08.2024 | 30,78 | 126 | 3.878 | - | - | - |
| 29.08.2024 | 30,80 | 818 | 25.194 | - | - | - |
| 29.08.2024 | 30,80 | 660 | 20.328 | - | - | - |
| 29.08.2024 | 30,82 | 1.657 | 51.069 | - | - | - |
| 29.08.2024 | 30,84 | 620 | 19.121 | - | - | - |
| 29.08.2024 | 30,84 | 1.158 | 35.713 | - | - | - |
| 29.08.2024 | 30,86 | 1.837 | 56.690 | - | - | - |
| 29.08.2024 | 30,86 | 160 | 4.938 | - | - | - |
| 29.08.2024 | 30,88 | 666 | 20.566 | - | - | - |
| 29.08.2024 | 30,88 | 633 | 19.547 | - | - | - |
| 29.08.2024 | 30,90 | 1.847 | 57.072 | - | - | - |
| 29.08.2024 | 30,90 | 1.293 | 39.954 | - | - | - |
| 29.08.2024 | 30,92 | 1.551 | 47.957 | - | - | - |
| 29.08.2024 | 30,92 | 1.245 | 38.495 | - | - | - |
| 29.08.2024 | 30,94 | 1.691 | 52.320 | - | - | - |
| 29.08.2024 | 30,96 | 575 | 17.802 | - | - | - |
| 29.08.2024 | 30,96 | 252 | 7.802 | - | - | - |
| 29.08.2024 | 30,98 | 1.501 | 46.501 | - | - | - |
| 29.08.2024 | 30,98 | 708 | 21.934 | - | - | - |
| 29.08.2024 29.08.2024 |
31,00 31,00 |
2.145 407 |
66.495 12.617 |
- - |
- - |
- - |
| 29.08.2024 | 31,02 | 838 | 25.995 | - | - | - |
|---|---|---|---|---|---|---|
| 29.08.2024 | 31,04 | 669 | 20.766 | - | - | - |
| 29.08.2024 | 31,04 | 150 | 4.656 | - | - | - |
| 29.08.2024 | 31,06 | 1.354 | 42.055 | - | - | - |
| 29.08.2024 | 31,06 | 336 | 10.436 | - | - | - |
| 29.08.2024 | 31,08 | 1.514 | 47.055 | - | - | - |
| 29.08.2024 | 31,10 | 1.094 | 34.023 | - | - | - |
| 29.08.2024 | 31,16 | 1.601 | 49.887 | - | - | - |
| 29.08.2024 | 31,18 | 2.016 | 62.859 | - | - | - |
| 29.08.2024 | 31,18 | 1.601 | 49.919 | - | - | - |
| 29.08.2024 | 31,20 | 115 | 3.588 | - | - | - |
| 29.08.2024 | 31,22 | 295 | 9.210 | - | - | - |
| 29.08.2024 | 31,26 | 487 | 15.224 | - | - | - |
| 29.08.2024 | 31,28 | 272 | 8.508 | - | - | - |
| 29.08.2024 | 31,30 | 524 | 16.401 | - | - | - |
| 29.08.2024 | 31,32 | 445 | 13.937 | - | - | - |
| 29.08.2024 | 31,34 | 1.402 | 43.939 | - | - | - |
| Toplam | 1.105.063 | 34.359.551 | 1.228.214 | 36.599.832 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.