İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Sep 2, 2024

Varant Kısa Kodu	Alış Adet	Satış Adet
AB1ARV	623,927	-
AB1ASV	100,000	-
AB1ATV	240,876	-
AB1AUV	603,200	-
AB1AVV	100,000	-
AB1AWV	-	166,246
AB1AXV	1	1,120
AB1AYV	758,393	844,146
AB1AZV	5,850,634	6,810,706
AB1BAV	4,153,548	4,696,633
AB1BBV	70,160	411,805
AB1BCV	719,962	915,642
AB1BDV	250,725	252,564
AB1BEV	211,574	184,770
AB1BFV	25,006	25,422
AB1BGV	2,571	2,615
AB1BHV	605,520	728,071
AB1BIV	321,268	326,226
AB1BJV	20	15
AB1PSV	100	185
AB1PTV	83,614	1,000,005
AB1PVV	99,572	99,672
AB1PWV	1,038,510	1,035,490
AB1PXV	293,434	119,111
AB1PYV	211,673	201,171
AB1PZV	5,355,323	5,353,372
AB1QAV	1,322,500	941,567
AB1QCV	-	4,031
AB1QEV	100,000	2,000
AS1ASV	21	3
AS1AVV	39,047	-
AS1AWV	1	3,751
AS1AZV	575,803	613,957
AS1BAV	43,700	24,754
AS1BFV	6,559	6,529
AS1BGV	-	348,952
AS1BIV	380,000	380,000
AS1BJV	500,000	500,106

İNFO YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 26.08.2024 – 30.08.2024 TARİH ARALIĞINDA YAPILAN VARANT ALIM SATIM İŞLEMLERİ

AS1QAV	370,000	370,000
AS1QDV	270,000	270,000
AT1ARV	66,000	-
AT1ASV	-	1
AT1AUV	10,000	550
AT1AYV	1,900	9,637
AT1AZV	141,687	442,312
AT1BAV	2,169,784	3,044,101
AT1BCV	-	57
AT1BEV	2,191,688	2,201,701
AT1BFV	2,204,302	2,139,525
AT1BIV	965,808	965,822
AT1BJV	803,939	856,727
AT1PUV	388,300	396,633
AT1PWV	2,610,404	2,610,378
AT1PZV	3,612,229	3,612,231
AT1QAV	303,000	306,007
AT1QEV	1,550,054	1,585,054
BI1AJV	-	1,302
BI1AMV	190,013	190,013
BI1AOV	-	2
BI1AQV	-	3,008
BI1ARV	1,727,853	1,736,517
BI1ASV	1,198,001	1,203,044
BI1AVV	915,000	915,000
BI1AWV	640,000	640,120
BI1AXV	1,010,001	1,014,540
BI1BAV	190,000	221,224
BI1BBV	325,000	325,000
BI1PJV	4,870	60,000
BI1PNV	243,254	243,255
BI1POV	45,420	44,115
BI1PRV	397,000	400,571
BI1PSV	315,000	315,013
BI1PVV	640,000	640,000
BR1AGV	55,005	-
BR1AHV	141,160	-
BR1AJV	421,790	-
BR1AOV	3,681,958	3,700,556
BR1ASV	299,600	306,719
BR1ATV	1,910,662	2,239,026
BR1AXV	1,651,878	1,771,743
BR1PQV	33,000	30,000

DO1AEV	130,536	127,286
EI1ALV	117,907	-
EI1AMV	368,438	253,310
EI1APV	1,540,847	1,511,201
EI1AQV	1,415,801	2,077,394
EI1ARV	23,290	-
EI1AUV	38,777	38,777
EI1AVV	943,000	943,000
EI1AWV	1,488,001	1,496,900
EI1AXV	76,787	125,435
EI1AZV	221,584	122,581
EI1BAV	509,162	516,802
EI1BBV	-	2,000
EI1PJV	25,000	25,000
EI1PNV	28,312	121,904
EI1PSV	4	1,019
EI1PUV	36,317	-
EK1ARV	50,001	-
EK1ASV	3	260,945
EK1ATV	92,889	93,539
EK1AVV	-	780
EK1AXV	916,757	1,011,338
EK1AYV	898,069	898,069
EK1AZV	33,411	16,011
EK1BBV	695,000	695,001
EK1BCV	671,570	797,395
EK1BDV	881,500	887,069
EK1BEV	31,500	46,503
EK1BIV	490,000	517,500
EK1BJV	391,875	393,375
EK1PVV	1,867,500	1,755,012
EK1PZV	465,980	458,000
EK1QDV	975,000	1,104,000
ER1ARV	120,000	120,000
ER1AVV	373,961	86,071
ER1AWV	765,000	555,000
ER1BAV	591,000	561,000
ER1BBV	315,000	360,445
ER1BFV	625,000	625,000
ER1PSV	475,000	475,000
ER1PVV	345,000	345,000
ER1PWV	-	115
ER1PZV	1,100	1,200

ER1QAV	2,000	2,000
FR1ALV	-	2
FR1APV	-	3,433
FR1ARV	-	7,500
FR1ASV	162,281	186,063
FR1AUV	10,001	10,000
FR1AVV	610,000	570,000
FR1AWV	434,306	434,297
FR1AXV	31,952	24,069
FR1BAV	575,000	575,000
FR1BBV	575,000	575,640
FR1PKV	100,000	100,000
FR1PPV	395,000	395,000
FR1PRV	220,000	220,617
GA1AOV	100,000	-
GA1AQV	-	2,020
GA1ARV	490,502	490,103
GA1AUV	113,289	51,692
GA1AVV	1,998,688	1,953,648
GA1AWV	37,248	34,947
GA1AZV	1,563,197	3,100,021
GA1BAV	895,132	897,132
GA1BBV	1,239,169	1,155,890
GA1BEV	545,000	545,000
GA1BFV	673,819	670,002
GA1PNV	95,332	50,000
GA1PQV	-	16,702
GA1PRV	510,004	510,001
GA1PSV	1,194,806	1,289,052
GA1PVV	375,056	375,057
GA1PWV	550,000	555,000
GA1PZV	625,142	625,142
GA1QAV	980,000	980,000
GF1ANV	3,111	3,100
GF1AOV	5,554	2,001
GF1AQV	1,044,347	1,050,000
GF1ASV	2,927,358	3,001,297
GF1ATV	501,044	504,001
GF1AUV	398,028	406,026
GF1AWV	4,478	2
GF1AXV	30,001	1,000
GF1AYV	850	6,300
GF1BAV	290,682	290,907

GF1BBV	320,786	358,473
GF1BFV	460,000	460,000
GF1PNV	1,000	-
GF1PRV	1,065,000	1,065,000
GF1PVV	364,982	295,224
GF1PZV	415,000	415,000
HE1ARV	-	60,010
HE1ATV	25,000	-
HE1AVV	121,101	-
HE1AXV	250,000	305,000
HE1AYV	46	58,800
HE1AZV	1,221,295	1,206,572
HE1BAV	62,491	56,350
HE1BCV	341,500	347,720
HE1BDV	745,000	800,000
HE1BEV	614,047	575,726
HE1BFV	4,958	26,979
HE1BJV	898,782	930,669
HE1PTV	1,600	-
HE1PUV	-	100,000
HE1PVV	400	-
HE1PWV	238,000	28,000
IS1AWV	772,418	797,472
IS1AXV	-	70,000
IS1AZV	340,000	340,000
IS1BAV	720,010	720,010
IS1BBV	260,003	440,001
IS1BEV	550,000	550,000
IS1BFV	274,200	273,800
IS1PRV	188,002	188,302
IS1PTV	120,000	120,000
IS1PVV	100,000	100,000
IS1PWV	100,000	100,000
IS1PZV	300,000	300,000
IZ1ACV	-	2,800
IZ1AEV	37,839	53,152
IZ1AIV	567,000	50,500
IZ1PBV	190,003	173,999
KC1ATV	35,000	-
KC1AVV	48	15,631
KC1AWV	88,341	306,275
KC1BAV	760,035	760,560
KC1BBV	859,628	847,150

KC1BEV	985,000	985,000
KC1BFV	788,526	852,715
KC1PTV	565,001	565,001
KC1PVV	365,241	365,112
KC1PWV	315,031	315,031
KC1PZV	1,005,000	1,005,000
KC1QAV	815,000	815,000
KR1AWV	1	1
KR1AXV	1	1
KR1AYV	133	1
KR1AZV	1	4
KR1BAV	3,197,873	3,137,093
KR1BDV	-	1,000
KR1BEV	970,000	2,266,874
KR1BFV	1,371,555	1,504,887
KR1BJV	70,000	220,984
KR1PRV	16	10
KR1PTV	158,803	158,803
KR1PXV	100,000	100,000
KR1PZV	100,000	100,000
KR1QAV	484,000	484,000
KR1QDV	100,000	100,000
KT1ANV	1,262,443	744
KT1AOV	3,134	2,100
KT1APV	88,400	1
KT1AQV	-	25,890
KT1ARV	139,289	-
KT1ASV	143,025	740,104
KT1ATV	7,354,110	7,679,316
KT1AUV	4,944,274	4,611,899
KT1AVV	141,220	87,656
KT1AXV	20,577	13,831
KT1AZV	4,312,213	4,301,704
KT1BAV	720,002	735,000
KT1BBV	3,955,059	4,024,044
KT1BCV	3,000	3,000
KT1BDV	3,989,999	3,935,000
KT1BEV	1,180,000	1,180,000
KT1BFV	1,497,000	1,738,676
KT1PPV	5,400	4,880
KT1PRV	2,500	2,500
KT1PXV	50,000	59,097
KT1PZV	5,500	5,500

KZ1ARV	200,000	3,042
KZ1ASV	308,163	5,436,493
KZ1ATV	1,431,075	1,571,284
KZ1AUV	266,589	250,822
KZ1AVV	15,884	14,974
KZ1AWV	2,685,883	5,130,219
KZ1AXV	2,323,977	2,454,074
KZ1AYV	113,649	71,145
KZ1AZV	5,200	6,384
KZ1BBV	544,267	807,418
KZ1BCV	5,189,142	6,051,275
KZ1BDV	917,735	1,109,648
KZ1BEV	755,561	746,064
KZ1BFV	289,177	796,214
KZ1BGV	10,185	1,538,469
KZ1BHV	4,473,724	4,470,319
KZ1BIV	573,000	573,300
KZ1PVV	4,791,540	973,828
KZ1PZV	6,677,788	4,351,957
KZ1QAV	1,564,985	1,514,375
KZ1QBV	20,000	-
KZ1QDV	9,150,151	8,876,056
LR1ARV	1	-
LR1AUV	46,805	1,000
LR1AZV	670,010	670,000
LR1BAV	450,000	450,000
LR1BBV	648,000	645,000
LR1BFV	585,000	585,000
LR1PSV	515,000	515,000
LR1PUV	125,000	-
LR1PVV	489,000	489,400
LR1PZV	345,000	345,000
OD1ANV	4,800	1
OD1APV	17,282	-
OD1ARV	89,414	-
OD1AVV	488,529	3,907,219
OD1AWV	819,765	2,280,738
OD1PRV	1,428	1,428
OY1AQV	329,628	200,014
OY1ATV	200,000	125,050
OY1AUV	2,516,009	2,519,924
OY1AVV	133,619	158,710
OY1AZV	2,180,000	2,170,000

OY1BAV	665,000	820,275
OY1BBV	670,000	673,025
OY1BEV	1,545,000	1,545,000
OY1BFV	707,900	707,900
OY1PVV	1	-
PE1AUV	235,030	235,030
PE1AYV	1,136,935	1,371,536
PE1AZV	327,501	327,501
PE1BAV	30,276	29,736
PE1BBV	-	506
PE1BDV	1,041,888	1,041,964
PE1BEV	417,499	712,795
PE1BIV	375,000	425,000
PE1PRV	4,791	-
PE1PVV	536,001	500,001
PE1PZV	833,885	845,686
PG1AJV	167,881	1
PG1AKV	155,000	-
PG1ALV	54,000	-
PG1AMV	19,899	70,209
PG1AQV	1,086,997	887,790
PG1ARV	3,457,859	3,505,694
PG1ASV	665,783	671,071
PG1AVV	2,145,100	2,091,516
PG1AWV	806,000	806,001
PG1AXV	377,702	378,037
PG1BAV	3,699,632	907,632
PG1BBV	1,485,572	1,581,328
PG1POV	1,316,815	1,316,815
PG1PRV	553,398	602,398
PG1PSV	1,995,000	1,995,000
PG1PVV	545,000	545,000
PG1PWV	1,710,000	1,726,001
SA1AJV	40,409	-
SA1AKV	320	5,000
SA1ALV	20,000	-
SA1ANV	883,514	15,000
SA1ARV	3,822,869	1,578,610
SA1ASV	3,230,978	3,355,472
SA1AUV	-	2,000
SA1AVV	1,005,000	975,000
SA1AWV	385,000	315,000
SA1AXV	1,067,338	1,067,068

SA1BAV	1,085,000	1,085,000
SA1BBV	635,001	635,140
SA1PRV	295,000	295,000
SI1AQV	-	20
SI1ASV	980,851	948,280
SI1AWV	580,000	595,000
SI1AXV	1,109,600	1,033,000
SI1BBV	620,000	620,000
SI1PJV	50,000	-
SI1POV	615,000	622,300
SI1PRV	696,000	705,000
SL1ARV	1	29,551
SL1ASV	-	51,100
SL1ATV	100,000	3,009
SL1AUV	450	-
SL1AWV	-	3
SL1AXV	2,389	200,000
SL1AYV	142,643	492,781
SL1AZV	1,282,751	2,051,506
SL1BAV	6,585,965	6,770,354
SL1BBV	300,855	863,919
SL1BCV	3,010	1,010
SL1BDV	473,239	2,282
SL1BEV	674,040	669,040
SL1BFV	2,747,635	2,465,578
SL1BJV	415,575	469,575
SL1PSV	565,950	565,950
SL1PWV	1,891,127	2,030,868
SL1PZV	185,000	193,702
SL1QBV	280,250	275,000
SL1QDV	198,000	198,000
TK1ARV	170,000	1,146
TK1ASV	2,001	2,001
TK1ATV	106,613	1
TK1AUV	22,741	-
TK1AVV	402,346	331,817
TK1AYV	29,166	116
TK1AZV	2,308,005	1,757,417
TK1BAV	264,329	282,442
TK1BCV	12,000	2,000
TK1BDV	1,093,945	1,087,943
TK1BEV	152,753	153,133
TK1BFV	60,785	112,991

TK1BHV	7,000	-
TK1BJV	237,001	242,525
TK1PSV	25,131	-
TK1PUV	14,000	-
TK1PWV	35,803	203,000
TK1PZV	200,600	200,703
TK1QDV	100,000	100,000
TL1AUV	443,889	1
TL1AXV	2,000	25,001
TL1AZV	3,664,226	3,497,796
TL1BAV	1,095,223	1,077,773
TL1BDV	1,170,000	1,170,000
TL1BEV	1,995,628	1,515,000
TL1BFV	1,146,054	1,149,742
TL1BIV	1,130,001	1,130,004
TL1BJV	1,731,761	1,979,372
TL1PSV	108,009	108,005
TL1PWV	205,005	405,010
TL1PZV	571,820	598,030
TL1QAV	995,000	995,300
TL1QBV	-	18,666
TO1AKV	830,000	-
TO1AMV	10,424	-
TO1ANV	509,758	-
TO1AUV	-	1,000
TO1AVV	1,478,726	1,493,990
TO1AWV	565,000	570,408
TO1BAV	1,720,000	1,720,000
TO1BBV	2,437,433	2,661,590
TO1PQV	545,000	545,000
TO1PRV	745,000	745,000
TP1AKV	16,500	-
TP1AMV	3,879	-
TP1AQV	419,730	52,003
TP1ARV	862,606	894,482
TP1ASV	952,061	922,155
TP1ATV	-	17,003
TP1AVV	2,000	1,000
TP1AWV	447,896	521,690
TP1AXV	1,048,231	951,166
TP1BBV	1,159,656	1,188,052
TP1POV	739,012	715,000
TP1PRV	450,000	453,000

TP1PSV	550,000	550,000
TP1PVV	810,000	840,000
TP1PWV	820,000	820,000
YK1APV	-	1
YK1ARV	1,449,001	801,009
YK1AUV	156,702	-
YK1AWV	836,569	1,092,000
YK1AXV	1,000	2,000
YK1AYV	1,889,933	900,000
YK1AZV	745,000	745,080
YK1BAV	370,000	370,000
YK1BBV	3,151	13,151
YK1BCV	-	10,490
YK1BEV	1,095,000	1,120,000
YK1BFV	679,346	679,346
YK1PNV	29,136	14,802
YK1PSV	970,000	970,000
YK1PTV	1,178,000	1,253,000
YK1PVV	375,000	375,000
YK1PWV	1,135,000	1,135,000
YK1PZV	100,000	50,400
AB1QDV	-	12,600
AS1AXV	133,145	-
AS1BDV	605,000	605,000
AS1BEV	287,195	275,001
AS1PSV	1,000	20,400
AS1PWV	-	7,391
AS1PZV	151,150	152,050
AT1ATV	-	2
AT1BBV	3	135,601
AT1BDV	14,000	15,000
AT1BHV	-	55,555
AT1PYV	1,945,000	1,945,001
BI1ATV	1,000	1,000
BI1PQV	1,200	3,200
BI1PTV	-	761
BR1AKV	-	1
BR1ARV	22,500	22,500
BR1AWV	150,000	150,000
BR1PHV	310,000	100
BR1PNV	10,800	14,800
DO1ADV	-	26,667
DO1AHV	14,999	15,000

DO1PAV	28,409	29,609
EK1AWV	1,430,001	-
EK1QBV	100,000	100,000
EK1QCV	1	1
GA1ATV	70	10
GF1APV	21,000	1
GF1AVV	10,801	10,801
GF1PWV	375,000	377,000
HE1AWV	-	2,500
HE1BBV	-	200,150
IS1AVV	2,280,502	2,251,508
IZ1PAV	5,050	5,253
KC1AZV	683	20,000
KC1PUV	11,000	11,000
KT1AWV	372,019	372,021
KZ1BJV	275,001	313,491
KZ1QEV	805,438	805,438
OD1AUV	-	15,358
OY1BCV	-	1
PE1AWV	1	5,001
PE1BFV	275,000	275,793
PE1QAV	2,164	45
PG1ANV	51,459	-
PG1AOV	825	901
PG1AUV	1,000	2,000
PG1PJV	70,000	395,520
PG1PPV	115	574,881
SA1PSV	2,000	2,000
SI1PSV	10,005	1,105
SL1BGV	-	161,646
SL1PTV	64,169	64,170
SL1PXV	1,000	16,001
TK1BIV	1,504	3,004
TK1QAV	1,005,000	1,005,000
TP1ANV	-	102,100
TP1APV	-	200
YK1AVV	-	3,000
AB1QFV	-	51,687
AS1AYV	33,120	-
AS1PVV	150,000	150,000
AT1PTV	-	45
AT1PVV	200,000	200,000
AT1PXV	198,000	198,270

AT1QBV	797,000	797,000
AT1QDV	297,000	297,000
BI1ANV	2,500	-
BR1ANV	33,686	213,797
DO1PDV	-	1,200
EI1PRV	-	22,020
GA1ASV	-	1
GF1ARV	2,718	2,718
HE1BIV	461,000	461,000
IS1AOV	-	8,500
KC1AUV	5,000	-
KC1PNV	2	-
KR1PYV	99,000	99,000
LR1ANV	-	1,215
OD1ATV	15,000	-
OY1ARV	81,945	2
OY1AWV	-	14
PE1ARV	-	5,035
PE1AXV	-	1
PG1PNV	200,000	200,000
SI1PVV	245,000	245,000
TK1AXV	6,332	-
TL1QDV	200,000	200,000
TO1ASV	-	1
TO1AXV	50,000	57,500
TO1PSV	-	61
TP1BAV	10,132	10,132
AB1PRV	487	-
AT1AWV	-	10,000
AT1BGV	1	1
BR1AMV	1,000	-
BR1APV	-	2
BR1PFV	1,649	1,650
BR1PJV	-	100,000
BR1PKV	-	160
EI1AYV	1,300	1,300
ER1AUV	-	4
GA1BCV	20,000	20,000
GF1BEV	30,800	30,800
HE1PZV	-	6,091
KR1QBV	198,000	198,000
KT1PUV	2	-
KZ1QFV	5,000	-

LR1AVV	9,896	-
LR1AWV	45,284	45,284
OD1PSV	-	800
SA1POV	1,420,000	1,379,500
SI1ARV	-	190
SL1AVV	-	5
SL1BIV	-	318,181
SL1PVV	-	450,000
SL1QAV	396,000	396,000
SL1QEV	75,000	75,000
SL1QFV	396,000	396,000
TK1PTV	-	5,000
TL1PXV	-	1,666
TP1AOV	-	2,000
YK1POV	58,061	58,061